Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199619.06.1996
21.06.199622.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00-3,50211,00567,0012527 500
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00+4,5464,60145,854 020369 840
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,651065 936
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408122,00-2,40114,00210,503 433418 826
AGRODAT PRAHABAAAGRODCZ0009063855127,74+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,00255 550
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351157,85+10,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,81+5,0058,00185,22384 477
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,66-9,9842,6688,06261 109
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,000,0016,1571,66774 235
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,13-4,99122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,54+4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00341 700
AGROWEST PLZEŇBAAAGRWCS0005024751278,00+6,92230,00313,00102 780
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,009027 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854175,77-4,9976,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659128,83+4,9980,00323,0010813 914
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00779 626
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,000,00430,00850,0000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955696,23+9,9875,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,00248 976
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,900,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00-1,96230,00366,008220 500
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,00+10,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,10-8,8843,32238,00351 789
ARMABETON PRAHABAAARMABCZ0005006353509,00-1,16350,00620,00439223 451
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160174,65-9,99104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705932,000,00710,001 010,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 464,00+4,941 250,001 965,00409598 776
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00294,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257230,00-4,9562,84356,00296 670
ATELIÉRY ZLÍNBAAATEZLCZ000904275068,00-2,4557,62198,356408
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,32+10,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955547,38+4,9845,1381,5000
AVIABAAAVIACS0005020759235,000,00125,00288,0018643 710
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559216,00+9,65160,38435,0091 944
BALNEA PRAHABAABALNECS000843766160,47+9,9845,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00-2,17160,00380,0028463 900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,00+9,89118,10294,001209
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,00+4,9370,00448,0010850
BEMAGRO MALONTYBAABEMAGCZ000907115560,65-4,9928,5087,38905 459
BENAR BENEŠOV N.PLBAABENARCZ0005091058160,000,0086,00302,0050080 000
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00840,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385794,50-10,0091,00317,0000
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953877,000,00670,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,00+4,61130,00480,002272
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,92+9,9880,00409,00857 983
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462805,00+3,33550,001 005,00350281 750
BMTBAABMTBOCS000503075826,19+9,9919,6971,488210
BODOSBAACADBCZ000820585356,000,0054,00118,93452 520
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607269,00+1,50235,00364,0015040 350
BOHEMIA SEKTBAAVINZACZ00084452513 000,00-1,631 185,003 355,002575 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506413,00-0,48398,00971,00775320 075
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,009810
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,00+0,33278,00673,004012 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,59-10,00139,59327,0000
BONECO BENEŠOVBAABONECCS0008426664215,00+9,78110,56573,0000
BOPOBAABOPOCZ0005091157128,25-5,0086,50453,0020025 650
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00-8,60170,00535,0091 530
BRANO-ATESOBAAATESOCS0005012350580,00-4,91241,00694,00197114 260
BRISK TÁBORBAABRITACZ0005074856168,30+10,00153,00324,0091 515
BRISTOLBAABRISTCZ0009062352252,00+0,80242,00764,0071 764
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509187,11+10,00128,37328,0081 497
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452481,00-1,43261,00764,0013263 492
BVV BRNOBAABVVCS00084128544 300,00+1,532 205,004 890,0071305 300
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536161,22-9,9957,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209306,00+4,79207,00396,004012 240
CEMENT HRANICEBAACEMENCZ0005109454895,00+2,40437,00895,00196175 420
CEMOS OSTRAVABAACEMOSCZ0008433356144,00+9,2842,19144,0063190 864
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,002134
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,006623 100
CERAM ČENOVBAAMLYOLCS000842115238,97-4,9938,9788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,000,00112,49242,0000
CIDEM HRANICEBAACIDEMCS0008418166100,00-1,9879,65225,00909 000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,00+2,88224,001 250,006581 250
COLORBETON LIBERECBAACOLORCS0005038157298,00-5,09191,00516,00308 940
COLORLAKBAACOLLKCZ0005088658184,00-4,66169,43681,00468 464
CONCORDIA LESOVBAACONLECZ0005105254280,00-9,96177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00187,7200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,006900
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,40+9,9929,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357551,00+1,66186,20551,001551
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,20+10,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,00-10,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,00-10,00111,00361,00113 465
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00+5,8229,0070,005300
CUKROVAR VYŠKOVBAACUKRVCS000846326116,20-10,0016,2039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558287,00+0,34200,00315,004212 054
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156776,00+1,04618,001 130,003728 712
CZ 92/91BAAHYBLECZ000508615778,160,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356170,00-2,31131,67514,00305 100
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864184,43+9,9940,12254,005922
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,00+1,79101,00297,001 435243 950
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 345,00-4,941 345,001 900,0080107 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 805,00+0,103 700,005 400,0092442 060
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00-0,67149,00309,003 4971 025 621
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,00-1,1266,5091,0014012 320
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 535,00+1,65850,001 935,00163250 205
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553190,00-5,0072,69438,005950
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,00202 280
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854920,00+0,5456,00968,00264242 880
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00+2,38375,00766,008235 260
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 085,00-5,00995,004 490,0081330 885
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,00+0,76142,00489,009625 152
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025865,01+4,9960,21216,0015975
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,000,0047,0097,001 00496 384
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00+2,56920,001 660,005374 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 387,00-5,00980,001 585,00348482 676
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059236,00-0,42105,00295,0013231 152
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741255,00-4,85255,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,00-8,0568,00254,006408
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00-4,2884,10266,0012011 400
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950960,000,00765,001 050,001 1041 059 840
ČEZ, A.S.BAACEZCZ00051123001 170,00-0,42935,001 295,003 5864 203 550
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00-1,1797,20204,0025031 500
ČKD DUKLA PRAHABAACKDDCS0005005750141,01-4,99104,00220,0020929 471
ČKD HOŘOVICEBAACKDHOCZ000509385650,00-3,9039,10100,00301 500
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,20+10,0082,00172,338722
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,000,0036,1162,001175 265
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00-4,9699,00320,007812
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,86+10,0011,4730,99901 247
ČKD POLYSERVISBAAPOLYSCZ00090770047,90+9,874,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00-9,87182,00379,0017250 224
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,35+1,8871,00210,00696126 220
ČKD SLANÝBAACKDSCS0005008150183,17+4,9950,75183,1700
ČNIMFBFACNIMFCZ0008018306150,00+3,51123,50259,0046970 350
ČNIOPFBFACNIOPCZ0008018207136,010,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00-4,762 000,004 165,0055214 500
ČS KERAMIKA PRAHABAACSKERCZ000841195665,50-9,9960,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,000,00130,00377,00448137 088
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,0028921 675
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00134,2200
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,00453 285
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,75-5,0043,00110,35787 781
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,50+5,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,00151 365
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,36102,1600
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00-1,3487,00231,00324 160
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,00-2,7360,00114,0015960
ČSAD KARVINÁBAACADKCS000820095274,00-2,6365,00103,00483 552
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,20-3,6784,92147,00283 030
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605964,59-9,9964,59358,0000
ČSAD OSTRAVABAACADOSCS0008200556234,00+4,93115,90245,00468109 512
ČSAD PELHŘIMOVBAACADPECZ000820665353,46-10,0053,46388,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655164,94+4,99123,50407,006711 051
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1379,3500
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,00295 597
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105964,690,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364429,00+0,2397,80450,005523 595
ČZ STRAKONICEBAACZSTRCS0005004258221,00+4,73192,00400,00855188 955
DAKO-CZBAADAKOCS000503555984,00+5,0054,4299,33605 040
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97108,3000
DENTAL PRAHABAADENTACZ0005104257341,00+0,29335,00971,00248 184
DERMACOLBAADERMACZ0009041653335,00+1,51284,001 500,00206 700
DESKOBAADESKOCS0008461364280,00-1,4068,06465,0061 680
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,00+10,0083,00870,0000
DEZABAADEZACS00084140582 440,00+1,031 870,002 440,00227553 880
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657170,000,0050,80304,0010017 000
DIOPTRA TURNOVBAADIOPTCZ0005099259294,00+9,70202,00311,00102 940
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,00415 002
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150230,00+9,52177,401 680,00378 510
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146780,32-9,9980,32707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,00-0,61244,00585,00185 814
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615793,94-4,9957,03200,00302 818
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00-3,38100,00200,0016516 500
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459360,000,00360,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,00+2,2235,00207,00606 900
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735086,97+4,9938,00304,00201 739
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,66+9,9843,00116,0811700
DROGERIE N.JIČÍNBAADRGNJCS000842955149,50-10,0048,60260,004198
DROGERIE OLOMOUCBAADRGOLCS000842945270,74+9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,700,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00-2,12460,00870,0062 760
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051131,27+4,9990,15685,0010914 308
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865125,00+2,8824,3065,00421 050
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 270,00-1,55300,001 410,00142180 340
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,31+4,9972,68283,00141 068
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9312468
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453247,00-5,0089,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053467,00-9,84224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00115,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,00-2,75204,00671,00127 212
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,00-1,2345,00299,00101 200
EKOSTAVBY BRNOBAAEKOBRCZ0009036851143,06-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151606,00+1,00546,00997,009456 964
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 685,00+0,862 760,004 685,0059276 415
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353412,000,00409,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0024,0076,0000
ELITE VARSNDORFBAAELITECZ000509095160,04-4,9860,04164,0800
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5020600
ELROZBAAELROZCZ000507685148,00+1,7139,00120,0015720
ELTODO EGBAAENRGVCS0008441754619,00+9,94424,001 200,004829 712
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955130,44+9,9961,00409,00243 131
EMKAMBAAEMKAMCZ000508075424,20+10,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,410,00114,00400,0000
ENERGOAQUABAAENRGACS0008419750117,00-4,09115,00165,0014717 199
ENERGOINVEST CZBAAENGPRCS000844015271,40+5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653741,00-4,87714,001 875,001611 856
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,22-9,9955,22270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,30-10,0042,30177,6616677
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460454,15-5,0054,03173,003 632196 673
ERGON PRAHABAAERGONCZ0009055851302,00-4,73185,25375,0032698 452
ESAULBAAEKOKACZ000907135363,67-9,9963,67302,0000
ETABAAELEPRCS0005005156543,00+0,55513,00760,003317 919
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 550,00-1,27800,001 575,00187289 850
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,002 990,003 845,002893 800
FAGRONBAATAMDACZ0008461209163,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045665,61-10,0065,61161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,00+9,0918,0033,00702 310
FATRA NAPAJEDLABAAFATRACS00084142561 180,00+3,96653,001 580,00200236 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652124,30-2,1292,25210,0019123 741
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,506396
FERROMET PRAHABAAFERROCS0008412060732,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805066,83-4,9949,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456250,00+1,62113,05284,0010827 000
FINOP HOLDINGBAAFINOPCZ0008418001129,000,00101,00325,0017722 833
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00620,0000
FISPOLBAAVAUVECZ000906915964,80-10,0044,61244,003194
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,006728 475
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,51-9,99146,51369,0000
FORMBAAFORMCS000501125342,000,0042,00135,4300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454170,000,00170,00537,0051186 870
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835269,50-9,9969,50218,007487
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654184,99+4,99167,801 485,00509 250
FRUTA PODIVÍNBAAFRUPOCZ000508265191,380,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,42-9,9864,89153,00806 274
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,90+5,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,300,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835190,00-9,2690,00300,00504 500
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350529,00+4,96424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863146,50-9,84104,50587,003440
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,00-2,42166,17431,0061 446
GEODÉZIEBAAGOELICS0008423059500,00+6,15281,00500,00157 500
GEODEZIE BRNOBAAGEOBOCZ0009092706456,00-9,88456,001 600,00125 472
GEOINDUSTRIABAAGEINDCS000843665590,16-4,1281,04282,00726 492
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635822,00+10,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756130,96+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953171,72-10,00171,721 080,00284 808
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059258,00-4,79258,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,87+9,9955,89137,62172
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356369,00+4,82265,00583,005520 295
GRANABAAZZNPICZ0009069050370,000,0089,40387,00155 550
GRANDHOTEL PUPPBAAPUPPCZ0008416054546,00+0,92389,00640,002312 558
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259187,20-10,00172,53600,001187
GRANITOLBAAGRANICZ000510035499,54-10,0099,54204,0000
GREIF CRBAAVLEERCS0005038652350,00-0,56104,49352,001350
GRENA VESELÍ N.L.BAALUZANCS000503715976,50-10,0076,50230,00181 377
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,10-0,5899,75352,006817
GUMOTEXBAAGUMOTCZ0005086751182,00-1,63180,00474,007213 104
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852540,00+8,00333,00551,00147 560
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,00+5,7055,96485,009720
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 200,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758198,00+10,00176,001 775,0061 188
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708293,00-0,67293,00686,005 9501 743 350
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,00-6,55271,00670,00112 981
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204341,00-9,78341,00800,0015452 514
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402477,00-10,00470,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,00-4,98305,00739,002 724830 820
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303422,00-9,82422,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,00+2,0455,10126,001166 960
HIKOR PÍSEKBAAHIKORCS0008456752338,00+9,74270,001 000,00258 450
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ000509605798,61-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953900,000,00798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256521,00-0,19475,00861,0011057 310
HOLCIM (ČESKO)BAACIZKOCZ0008418951744,00+4,93621,001 080,005742 408
HOME PRAHABAAHOMECS0005022565185,000,0071,25221,0020037 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556269,00+9,79132,50534,008021 520
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,00318 060
HOTEL FORUM PRAHABAAFORUMCS0008442851390,00+0,51356,00866,00282109 980
HOTEL IMPERIAL OVABAAIMPERCS0008435855183,00+9,99125,00694,0071 281
HOTEL JALTA PRAHABAAJALTACZ0008437258461,00-9,07432,00748,0062 766
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354215,00-4,86215,00574,00112 365
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61168,00203 000
HOT.ESPLANADE PHABAAESPLACS0008417853796,00+9,94565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853375,00+3,87307,00550,002810 500
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,00-2,59153,43292,004752
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,00-1,6671,14322,004011 800
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,770,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965367,00-9,82273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,50-10,0068,00199,5010765
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,00-0,56175,00545,00417 175
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00190,00474,004510 800
CHEMONT BRNOBAACHMNTCS0005028950132,960,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,000,00585,001 335,0000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,708320
CHIRANA MODŘANYBAACHIRPCS000501985084,89+4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,00503 650
CHIRONAX PRAHABAACHIROCS000846496252,65-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253200,00-4,30200,00595,00224 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 545,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,32+9,9952,00101,32161 621
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 926,00+4,9590,001 926,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,68-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015966,69+9,9955,12246,00181 200
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,00-7,4030,00125,4510300
ICOM STAVEB.JIHL.BAAICOMCZ000904255239,37-9,9939,3792,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,1091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,500,0071,76169,57604 590
IF BOHATSTVÍBFABOHATCZ00080113011 100,000,00621,001 350,00504554 400
IF ENERGETIKY PHABFAENERGCZ0008010907703,00-4,61562,001 015,009063 270
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,00110,00226,0011017 050
IF OBCHODUBFAOBCHOCZ00080111031 400,00-4,43542,001 500,00161225 400
IF PRAGOFONDBFAPGFONCZ0008009008108,27-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,003240
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652125,00+2,8882,00147,04222 750
ILBAU TEPLICEBAASILSTCZ0005038356200,00+4,16100,00280,0010020 000
IMEX PRAHABAAIMEXCS0008415956305,00-9,76257,001 365,00185 490
IMO CHOMUTOVBAAMASCHCS000845996232,59-4,9820,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354495,00+10,00405,00887,0062 970
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0061 860
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 181,00+0,94584,001 181,004553 145
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555131,100,00131,10325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00103,50219,00152 775
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00251,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22395,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00440,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755190,00-5,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,00+0,91232,00680,004424 200
INTERIER PRAHABAAINTPRCZ0005085456105,33+4,9952,96367,00454 740
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,010,00110,00167,00748 141
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745984,58+4,9980,56255,0000
INVESTIM IF BRNOBFAINVIFCZ000801964343,06-9,9943,06241,00301 292
IP BANKABAAINBACZ0008002854305,000,00199,50325,005 0241 532 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804778,000,00434,00982,001 6251 264 250
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 369,00+9,95625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 275,00-0,151 980,003 400,00128419 200
IRIDIUM INVESTBAAVSINVCZ00090954021 980,00+1,531 515,005 775,0011 980
ITEC GROUPBAAELTONCZ000502695551,76-9,9934,3081,001618 333
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,76+4,9975,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,002106
JÁCHYMOV PMBAALAZJACS0008446753741,00-5,00230,00857,002518 525
JÄKL KARVINÁBAAJAKKACZ0005084657162,450,00137,00249,0000
JANKABAAJANKACS0005003953385,00+3,21313,00500,00500192 500
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 250,00+2,04965,002 250,00105236 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,00+7,14178,34350,004814 400
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655191,10-3,75120,00393,009017 199
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 670,000,00901,001 710,002033 400
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,00-9,40196,65353,00122 544
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,00-3,4368,00233,00265 850
JIHLAVANBAAJIHLACS0005030964109,690,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,00152 025
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155164,26-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850111,10+10,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168508,00+9,95375,001 065,001508
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451402,00-9,86200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367168,61-4,9985,00320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255551,00+4,95161,00612,0017495 874
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,00-2,0097,00235,0012412 152
JITONA SOBĚSLAVBAAJITONCZ0005099655123,50-5,00103,79212,00121 482
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65138,6800
JIZER.SKLO LUČANYBAAJISKLCS0008459160264,00+10,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 280,00+0,441 200,002 750,004091 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 875,00+1,351 305,002 200,005195 625
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 760,00-0,56850,001 820,0061107 360
J&T FINANCE GROUPBFAMSVIFCZ000908700389,30-5,0086,55400,0000
KABLO ELEKTROBAAKABLOCS00050341561 185,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0073 710
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705561,340,0032,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00+0,64760,001 140,002721 060
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954226,00+4,62206,00535,0010022 600
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115885,00+4,1577,73332,00584 930
KAROSERIABAAAVIABCS000503215086,40+4,9966,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,00-9,89235,00420,00276 885
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+1,16779,001 315,001 1861 541 800
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251190,00-2,56190,001 120,0028654 340
KDYNIUMBAAKDYNICZ0005023655273,00-8,38167,67526,00154 095
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550178,000,00171,00441,0091 602
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 325,0000
KERAMOST MOSTBAAKERAMCZ0005077651120,000,00110,00459,0000
KF PRAHABAAKFCZ0009065652181,50+10,0065,00181,50509 075
KINOTECHNIKA PRAHABAAKINOCS0008437950402,000,0077,54402,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250191,90-5,00160,00450,0017533 583
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865039,29-4,9837,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259120,00-3,41101,22289,007840
KLIMACENTRUM PRAHABAAKLICECS0005004050106,28+9,9949,00150,00808 502
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0013949
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,20-10,0097,20330,0013312 928
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,11-9,99106,40462,0091 216
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359217,00+4,8360,16964,004710 199
KOLBENKABAACKDTRCZ0005094151111,00-1,4958,97170,009910 989
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,14+9,9938,53105,14616 414
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,93+9,9978,00194,86253 573
KOLORA SEMILYBAAKOLORCZ000508605865,000,0058,67205,0011715
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-0,451 235,002 305,001 0102 211 900
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,00+3,8595,50474,004480
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,00213 822
KOVO CHEBBAAKOVCHCS000500316980,58-4,9957,30153,0000
KOVO PRAHABAAKOVOCZ000841225199,00-10,0099,00210,00212 079
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00-4,92248,00441,004311 610
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00-4,7656,00125,0016915 210
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851125,00-2,41122,00321,00496 125
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,00+3,58217,001 155,005013 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,00-2,1886,00201,00504 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0062,8714504
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00+2,87111,79310,0091 035
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,00-8,2524,0044,2626624
KOVOPOL POLICE N.MBAAKOPOLCS0005026459226,00+2,26172,10360,00122 712
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,34-10,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896622,00+10,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464127,75+4,9993,10175,00293 705
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153144,20-9,87144,20299,0071 009
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975686,54-9,9986,54886,00605 192
KOVOTERM BRNOBAAKOTERCS000845225690,00-4,7664,00126,00242 160
KOZAK KLATOVYBAAKOZAKCS000844415490,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065465,00-4,7662,83220,00181 170
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0723124 255
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459273,00-1,79150,00342,00750204 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955986,00-9,95986,002 000,0087 888
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019054 523,00-9,994 523,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,00241 320
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,000,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754144,40-5,00128,37259,0014821 371
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,000,00622,001 230,00101104 030
KUNZ HRANICEBAAKUNZCS000501875373,50+5,0065,01152,14503 675
KVANTO IPFBFAKVANTCZ0008026002210,00+2,94200,00612,0034973 290
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,00+2,3840,83100,008344
K-T-V INVESTBAAKOTVACZ0009048955611,00+0,16361,001 700,004426 884
LABENA KR.BŘEZNOBAALABENCZ000509885533,350,0024,9152,0000
LABITBAATOSHYCZ000508335283,00+4,7942,0086,00967 968
LADA SOBĚSLAVBAALADACS000500566945,15+5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01312 015
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625155,57-9,9955,57171,0000
LATER CHRUDIMBAALATERCZ0005103259274,00+4,98135,00321,00123 288
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557374,00+4,76218,001 200,006725 058
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952401,00+9,86100,00401,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,00+2,03270,00535,0092 709
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153403,00+0,75100,25424,006827 404
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,00+0,2395,01600,0010218 054
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50+0,85100,00199,50203 550
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0084 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0042 808
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,002426 400
LB INVESTBAALACRUCZ0009041752343,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,70+4,99104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,00143
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258114,95+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 580,00+0,781 900,002 805,00360928 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159389,00+9,88243,00885,002610 114
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,20+0,1877,39421,00485 338
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954311,00-3,41110,49322,007021 770
LESNÍ SP.BROUMOVBAALESBMCZ0009039350110,02-9,9993,00360,00101 100
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,500,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055324,00-0,6195,00408,0010834 992
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,00-1,38131,00279,007811 076
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,002280
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,21+4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,50-10,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558126,00-10,00126,001 045,00232 898
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752125,00+6,90116,93537,00101 250
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,42+9,9978,57401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459432,00-8,66261,00605,0093 888
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855203,00+9,59153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,00201 800
LESNÍ SP.RONOV N.DBAALESRCZ0009060455535,00-9,93406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,23-10,0070,00332,00413 125
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,00101 250
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654437,00-4,79293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552188,00-1,00109,27195,0010519 740
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,00-10,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558225,00-9,63138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0073,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,00807 200
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158223,00-4,70155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,40323 872
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00210,00242 520
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,00+1,48162,00542,00204 100
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,001422 120
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,550,00122,69897,0000
LESY KÁCOVBAALESKCCZ0009040259100,00+3,6487,71671,00474 700
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457819,00-9,90110,252 080,005040 950
LESY MĚLNÍKBAALESMECZ0009060554208,000,0087,09208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653232,00-4,13180,00333,00153 480
LESY NIŽBORBAALESNICZ0009040556792,00-10,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950101,25-10,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354158,51+10,00103,89342,0020131 861
LESY TÁBOR PLANÁBAALESTACZ0009041059132,04-9,99110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858126,00-10,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00+1,10161,00295,0041 100
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,00-8,5977,00241,003255
LIBERTA MĚLNÍKBAALIBERCS000501405929,00+3,9424,37102,2125725
LIBERTY OSTRAVABAANOVHUCZ0005098251353,000,00202,00394,002 405848 965
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21388,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,68-4,9936,5887,97482 001
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,20-10,0070,20330,007491
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,002364
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,00385 320
LINEA NIVNICEBAALINEACZ0009064358260,00-0,38230,00351,00102 600
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00+0,62475,00735,001610 320
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175553,91+9,9949,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,100,0057,95136,001308 333
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00+4,84109,00289,00202 400
LONKA PŘÍBORBAALONKACS0005010651193,60+10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,000,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,270,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,060,0060,03175,5010641
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,91-10,0080,91263,0000
MADETABAAJIMLECS0008420550920,00+1,09652,001 185,00114104 880
MAGNETBAAMAGNTCS0008447959147,00+5,00130,00350,006882
MAGNETONBAAMAGNECZ0005079053174,00+3,5784,84174,00593103 182
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,48+10,0048,60201,0021122 467
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254410,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765025,73-4,9819,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,00-9,3078,00217,009702
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,001140
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568181,00-9,5051,00200,00223 982
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,59-10,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,84-4,9819,2146,4812286
MASOKOMB.KLATOVYBAAMASKTCS000844735596,00-7,1579,73471,00201 920
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,00302 670
MASOKOMB.MARTINOVBAAMASMACS0008435665174,65-9,99145,80635,00437 510
MASOKOMB.POLIČKABAAMASPOCS0008454252221,000,00221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,54-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451291,00-1,3560,00606,0041 164
MASSAGBAAMASSACS0005005255152,00+4,82144,40491,00101 520
MATEBAAMATECS000501096664,84-4,9958,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059150,00-4,4565,00320,0013219 800
MEDICAMENTABAAMEDIKCZ0008455755200,00+0,5576,23265,002400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0062,51203,0055066 000
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00-4,7672,71160,0016513 200
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,00-3,7955,10222,00333 960
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551539,00+10,00384,00803,002312 397
METAL ZNOJMOBAAMETZNCZ000507525941,00-9,4541,00222,006246
METALIMEXBAAMETLXCS00084124582 230,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,76-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,92-10,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00135,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 815,00+1,621 840,003 330,00100281 500
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 555,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857373,00+4,77355,001 010,00155 595
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457160,000,0061,75547,0010016 000
MILKO LIBERECBAAMILKOCS000846105929,67-9,9829,67220,005148
MILO OLOMOUCBAAMILOCS00084300541 660,00+0,911 170,001 680,00204338 640
MILPA PARDUBICEBAAMILPACZ0005081851120,00+3,6377,20163,00576 840
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915891,00-7,1491,00295,0070063 700
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0092 700
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,000,0091,11400,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008136,48-9,99136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665485,50-10,0085,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,20-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,91-9,9826,2585,0021649
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257134,51-9,9960,66249,00506 726
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159839,00-9,97217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,00-7,0256,70100,00312 790
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252235,00-7,11190,00635,00409 400
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,640,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,940,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0069,46199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859660,00+2,96639,00892,0063 960
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550111,20-9,99103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,37-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158672,00+0,29550,001 005,001 056709 632
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00-4,76153,52434,00102 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652899,00+2,15595,00940,00500449 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,06-4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,000,00115,00364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558353,00+4,7490,44353,0010236 006
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,000,0081,23159,4600
MOTORPALBAAMOTORCZ000508455894,77-4,9988,45220,00575 402
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,59+9,9943,1199,55806 207
MRAZÍRNY PRAHABAAMRAPHCS000844296850,00+0,5239,37124,324200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958174,15-10,00174,15860,00203 483
MSABAAMSACZ0005016501543,00-3,38527,001 100,003317 919
MSDZ ŠUMPERKBAAMSDZCZ000841985060,550,0041,00123,5000
MTH PRAHABAAMTHCZ000820185254,72-5,0053,5683,101025 581
MUROM MOSTBAAMUROMCZ0009034252176,10+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556135,00-10,00135,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853381,00-9,92381,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,00+5,00119,97500,005630
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151118,65+5,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857333,000,00310,00786,00237 659
NEMOHOLDBAAOBOSCZ0009034153102,89-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109375,00-4,58368,00706,003011 250
NKT CABLESBAAKABKLCZ0005082255811,00-0,97670,00970,006955 959
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,580,0032,5576,1400
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,10-3,06155,10530,00101 551
OBALEX ZNOJMOBAAOBALECS0005030865315,00-10,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,85-5,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,00-2,37700,001 310,002517 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,506132
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152387,00+9,94182,70387,006123 607
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,70+10,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,65-10,0085,12295,00202 673
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057266,00+9,91200,00500,00184 788
OD LASO OSTRAVABAAODLASCS0008428553426,00+4,92406,00690,00125 112
OD PRIOR JIHLAVABAAPRIJICS000846186987,32-9,9972,00169,36484 191
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00320,0000
ODKOLEKBAAODKOLCZ0009064051165,00+4,27150,70297,00396 435
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,00137121 930
OK STS TOUŽIMBAAOKSTSCZ000907235179,00+6,7571,10171,00393 081
OKDBAAOKDCZ000510065188,00+2,3238,5994,1810 269903 672
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35210,0030134 615
OLMA OLOMOUCBAAOLMACZ0005101253800,00+6,66443,00855,0097 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,000,00262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00+0,58310,00443,00186 210
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00252,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,00+1,5080,49269,00246 456
OPAVSKÁ LESNÍBAAOPALECZ0009056156105,30-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0036,5500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660223,00-9,71205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,00-4,4437,00125,96301 290
ORPABAAVCPAPCS0005005958263,00+1,93224,00446,00277 101
ORTAS PŘÍBRAMBAAORTASCS000842575733,600,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33271 944
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857113,72-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,708344
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,000,00485,001 135,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,00151 650
OSTROJBAAOSTROCS0008435558215,00+4,87180,01462,006012 900
OTAVAN TŘEBOŇBAAOTAVACZ0005090852292,000,00245,00650,006218 104
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00168,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59208,0000
O2 C.R.BAATELECCZ00090932093 462,00+0,202 210,003 475,002 2897 989 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259226,00-4,64126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,00-0,2821,0050,8230630
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320566,55+7,3330,00131,891509 983
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,00-4,8256,22260,00429 114
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,0000
PARKHOTEL PRAHABACPARKHCS0009026851212,00+0,47173,70385,00142 968
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955397,00-9,97191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,000,0045,0099,2200
PASBBAAPISBOCZ000508975590,32-9,9969,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,00-2,65104,00226,0020022 000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608430,000,00247,00610,00327140 610
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,00-3,8072,00152,75402 880
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667673,00+9,96238,001 070,002516 825
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,00+5,2498,82294,006624
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958194,75-5,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,00-1,823 420,007 130,004813 367 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505435,00+9,84180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458174,19+4,99158,00275,00305 226
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053175,00+0,48142,49661,0021838 150
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,00112 310
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457219,00-9,8792,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,00+0,832 905,004 850,00108523 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751726,00+0,83715,002 215,0053 630
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200664,000,00490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467305,00+3,74265,00522,006018 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 855,00-0,531 180,001 865,0084155 820
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,00121 080
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557119,56-9,99119,561 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,11879 657
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,00-4,8343,0066,55492 891
PLIVA - LACHEMABAALACHECZ0005096750924,00+5,00865,001 750,0000
PLOMABAAZPDCS0008452751154,000,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,200,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,10+4,9957,95132,3920018 020
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00+4,87333,00556,004215 372
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 555,00-1,541 670,003 525,002563 875
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,001195
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058145,80-10,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,10+0,0941,0065,00703 507
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,12+9,9853,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951178,20+10,00155,281 020,00152 673
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00+4,4293,86440,00306 000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,05+3,1822,1067,25401 362
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162119,79+10,0065,37222,00192 276
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,00-10,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 690,003 195,001133 110
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655452,00+0,44145,60632,00146 328
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00+2,48270,00540,00299 570
POTIS PRAHABAAPOTISCS000502045238,34-9,9727,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 030,000,00565,001 145,009597 850
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00+2,94252,00880,00149 800
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,10-10,00181,00270,00224 336
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,500,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,00-8,5447,90726,006318
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,30+10,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751246,00+9,8284,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,000,00320,00581,002 8301 137 660
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,00-10,0042,8875,006270
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459158,00+1,2170,31203,004 607727 906
PRAGA ČÁSLAVBAAOPSTACZ0005014555235,00-9,9636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175156,90+0,3140,0094,00482 731
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,000,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,00-9,45855,001 445,0087 280
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0081 600
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,00+9,85294,00600,00207 800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557222,00-9,75192,60600,001222
PRAMEN IK M.S.BAAPRANJCZ0009050357164,34-10,0076,00407,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159249,00+9,6949,00249,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,00+0,4762,521 155,0022 120
PRAMIX KRNOVBAAPRAMICZ000906615563,620,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,10-5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 240,00-0,221 000,002 480,0073163 520
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 435,00+1,41760,001 715,0011 435
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00429,001 000,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666125,00-6,0179,10311,00303 750
PRECIOSA LUSTRYBAALUSTRCS000841455396,57-4,9993,47267,00111 062
PREFA BRNOBAAPRFBOCS000504055969,00+2,2966,10153,00966 624
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457235,00+4,91135,10367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,000,00215,00449,0017046 410
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253345,000,00330,00629,0014248 990
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456133,85-9,99133,85533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,000,00257,00599,00189 918
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,008011 600
PRIOR ČRBAAPRICBCS0008457859139,15+10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054304,00+9,74210,00620,0041 216
PRIOR OLOMOUCBAAPRIOLCZ0009065553355,00+9,90252,00822,00165 680
PRIOR PŘEROVBAAPRIPRCZ0009053450183,60-10,00149,95605,006411 750
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151219,00+9,69165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001438,00+9,77110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0018666
PROJEKT KAPITALBFAKRUIFCZ0008025400122,10-2,63109,43191,1012014 652
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00298,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351177,30+9,9975,97177,3000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 010,00+0,49452,001 065,002525 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100396,00+10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0022 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00+3,22289,00601,00220105 600
PS PARDUBICEBAAPSPACZ000905435993,40+0,2188,28254,00363 362
PSGBAAPSGCS000500646980,000,0064,00210,00443 520
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,00-8,7752,00204,00482 496
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315784,70+10,0019,0091,06494 150
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,00-0,34425,00657,001 700989 400
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115481,20-2,1070,00175,31413 329
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,002180
RAKOBAARAKERCS00084187521 197,00+5,001 085,001 305,003440 698
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,001023 000
RAŠELINABAARASELCZ0009074050111,10+2,5864,54175,00444 888
RAŠKABAARYBENCS0008431656115,50+10,00101,00250,0000
REAS BRNOBAAREASCS000845095350,58-10,0028,3185,63281 416
REDASHBFARENTCZ000909080965,10+5,0055,74264,0030619 921
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,750,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653855,00+9,89181,411 060,00766654 930
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00-1,16813,001 170,00376319 600
REPROGENBAAREPRGCS0008457461725,00-2,02118,75760,00439318 275
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0051 050
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+0,22400,00950,004 6284 211 480
RETEX IVANČICEBAARETEXCS000502985963,65-5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,50-10,0084,00330,00303 105
RMS MEZZANINEBAAPVTCS00084162514 999,00+4,142 100,005 265,00162809 838
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305268,590,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285231,94+9,9824,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552515,00-9,9672,78572,0000
ROVNER BRNOBAAFIRNCS0008450250171,000,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00+1,94442,00954,0064 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00-0,82400,00660,002816 800
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,00+1,1380,00391,00595 251
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00171,48300,00326 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852128,84+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,00+4,76185,25817,00164 928
RYBENA RUMBURKBAARYBRUCZ0009050951670,00+1,66203,00749,003926 130
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,000,00342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,32-9,9710,3426,2518348
R-TECHBAARUBENCS0008453759180,50-5,0098,00429,00213 791
ŘEMPO PRAHABAAREMPOCS000820125770,30-5,0018,7392,0058941 407
SAFINA VESTECBAASAFINCS0005014356172,28+4,99113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526764,13+10,0050,79215,008513
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,00+9,58164,00749,00183 870
SAMKABAAPOTRVCZ0005104554152,15-4,9988,30224,00304 565
SANATORIUM ASTORIABAAASTORCS0008443768966,00+1,68347,00966,0098 694
SANITASBAASANITCS000842756365,21+9,9844,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,50-10,0045,13659,0010495
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554695,00+0,5788,931 155,00180125 100
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0044,9085,0000
SAUER ŽANDOVBAACKDZACZ000509395523,40-10,0023,4048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853132,49+9,9959,00300,00202 650
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759246,000,00173,62295,00225 412
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358284,00+4,79226,001 520,00308 520
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558146,52-10,00142,16859,00324 689
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157933,00+4,94539,0010 545,00109 330
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,005573 150
SČ ENERGETIKABAASEVENCZ00050780551 925,000,00935,002 005,0000
SČ INVESTORSKÁBFASEVCECZ0009088100138,60+5,0098,80175,001 215168 399
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,00+2,5633,00100,0010400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 705,00+10,00760,001 705,0071121 055
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259209,00+4,52149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,86+10,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550667,00-1,91515,00750,00175116 725
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575472,00+0,6968,28228,008576
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0064,05118,00455 310
SELEKTA PRAHABAASELEKCZ0009056255105,31-4,9949,64116,68434 528
SELGENBAASELGECZ0009033650915,00+0,32450,001 005,00109 150
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358589,00+1,20451,001 100,004325 327
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,75543 780
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356710,00+1,42174,91710,001 165827 150
SEMPRA PRAHABAASERVICZ0009063756179,880,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705464,12-9,9923,00350,0000
SETUZABAASETUZCZ00084600521 890,00+0,261 150,001 920,00500945 000
SEVAC PRAHABAASEVACCZ0009065850162,000,00162,00393,00121 944
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,290,0022,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,000,0051,00101,00535 353
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350629,00-0,94310,00653,00544342 176
SEVEROSKLO N.BORBAASEVSKCS0008460655150,000,0091,13451,00294 350
SEVEROTEX LIBERECBAASEVLICZ000904945880,50+4,9944,00147,471008 050
SEVTBAASEVTCS00084424551 200,00-2,431 105,001 705,001113 200
SFINXBAASFINXCS000503645877,00+10,0066,00198,00262 002
SG - INDUSTRYBFAYSECZ0009087706265,00-4,67265,00399,0025066 250
SHD KOMESBAASHDKOCS000842385195,100,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857282,00+1,07208,00366,0026474 448
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,34+10,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355549,50+10,0038,00135,7110495
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,41211 302
SILNICE KLATOVYBAASILKTCS0005023753193,69+9,99120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,003600
SILNICE ZNOJMOBAASILZNCZ0005029652139,00+6,9293,03164,08212 919
SILNIČNÍ TECHNIKABAASISTRCS000502735865,34-10,0055,00133,00523 398
SILNIČ.STAV. PRAHABAASISTACS000502055166,17-9,9964,80414,00553 639
SILONBAASILONCZ0005094458116,63-2,80115,38347,0031036 155
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,00121 536
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466665,00+0,4948,6073,206390
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00+2,56908,001 745,001313 000
SKLO UNION TEPLICEBAASKLTECS0008414850296,00-4,82296,00868,005 7561 703 776
SLÁDEK BENEŠOVBAAZESTPCZ000905175164,17-10,0048,3087,8415963
SLADOVNA HODONICEBAASLADHCZ0008452554228,000,00198,551 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,980,0027,0066,7900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00238,004720
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,01+0,0158,90100,00483 888
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259274,00-4,86265,00480,0011230 688
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357231,00+5,0093,61256,0028064 680
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557216,00-0,91163,40480,0016635 856
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815368,17-9,9965,00104,0000
SLUVIS PRAHABAASLUVICS000843735624,94-4,9913,5039,0016399
SM ENERGETIKABAASMENGCZ00050783522 265,000,001 100,002 325,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659769,00-0,12743,001 200,004030 760
SM VOD.A KAN.OVABAAVOKAOCS000843525194,00-1,0582,00121,87272 538
SMP CONSTRUCTIONBAASTAMOCS0005022953165,83+4,99157,94470,00233 814
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952499,00-0,20160,00505,001 265631 235
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,53-5,0054,53137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,000,0065,17120,75422 814
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,00102 870
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,000,0070,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252998,00-4,95908,001 745,003130 938
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 370,00+0,36577,001 370,004460 280
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958370,00+1,36323,00799,00596220 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,000,00258,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,00-7,63110,00200,00566 776
STAMONT BRNOBAASTAMTCS000504015352,39-9,9941,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61321,00151 875
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,01425 712
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350650,00-4,97594,001 415,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753139,290,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,00-1,9651,00108,903165
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0076,56180,8950075 500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,00+2,94106,00240,00132 275
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065466,33+10,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636937,18-9,9937,1890,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056168,30+10,00138,60441,0091 515
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860108,72-10,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,90-10,0049,50234,00563 578
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,00-2,2244,0062,52421 848
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,94-9,9976,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,008520
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,00+0,0753,00310,0011715
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,00291 653
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,00311 147
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967563,00-9,9235,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,54-4,9950,00315,001016 418
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,20+3,0572,00345,008594
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,41-9,9942,77160,00994 991
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,00+0,63120,00261,00101 580
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,50-9,9728,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 025,00+0,74759,002 025,00166336 150
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 480,00+2,42865,001 670,002739 960
STOCK PLZEŇBAALIKERCS00084185541 005,00+1,51990,001 800,0033 015
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654230,00-1,28210,00635,0010023 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 075,00-2,71686,001 195,001617 200
STROJEXPORT PRAHABAASTREXCZ000841275669,00-9,0960,75102,85151 035
STROJIMPORTBAASTRIMCZ000846415335,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257231,00-9,76177,392 175,0081 848
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,00-6,0550,0066,00271 593
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,20+0,8293,00134,20496 576
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,00355 600
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,008600
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,00-6,8695,00257,00121 140
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,98+10,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755959,40-10,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,00+0,59103,68241,006660
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105164,000,0064,00400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553923,00-4,9467,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,600,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945719,80-10,0019,8050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,00-2,17117,00292,00388 550
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,00-9,0937,00141,711506 000
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251250,000,00148,00264,0000
ŠKODABAASKODACS0005041250795,00-0,37425,00818,001 3041 036 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,30+5,0072,01243,00223 373
ŠKODA PRAHABAASKOPHCS00050068571 200,00+0,84390,001 210,003744 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,400,0081,00185,2210212 995
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354124,24+4,9947,39230,009011 182
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00-0,23160,00810,00304 800
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,51-4,99119,70372,008110 409
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457373,00+0,26372,001 690,0031 119
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0016030 240
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,00+4,76119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,10-10,0035,1081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,00358 470
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505576,00-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00-1,53259,00385,0031099 200
TATRABAATATRACS0005018456164,85+5,0066,18217,001 318217 272
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS000500966198,10-10,0098,10366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0047,8700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,0000
TEINVESTBAATMPCS00084430572 915,00-2,831 900,003 360,002058 300
TEKO PLESNÁBAATEKOCS000502555036,00-10,0036,00310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425647,50-5,0047,50109,1400
TENAS HAVÍŘOVBAATENASCS000500785537,21-9,9935,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575544,000,0044,00118,00462 024
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+4,76285,00507,00154 950
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050615,00+0,81595,001 275,007546 125
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00+1,62171,48284,0028070 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255234,00+1,73166,00300,005813 572
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950436,00+4,80300,00470,00972423 792
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452915,00+1,66857,001 115,002018 300
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,081007 601
TEPNABAATEPNACS000502685558,330,0034,21128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055216,00-9,62216,00441,00102 160
TEREOS TTDBAAPRACUCZ0005104851103,99+1,4526,00142,181 436149 330
TERMOSERVIS ČÁSLAVBAATERMSCS000501495023,49-10,0023,49129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055049,00+9,9833,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,080,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859105,50+4,9354,00214,0020021 100
TESLA KARLÍNBAATSLKACS000502135175,00-2,8158,00122,061239 225
TESLA LANŠKROUNBAATSLLACS000500465485,00-2,4647,69123,4838432 640
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,200,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851355,00-4,0567,88390,00315111 825
TESLA VACUUM COMP.BAATSLVCCS000500975219,300,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245823,70-9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,80674 087
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,82-9,99100,00531,0000
TEXLEN TRUTNOVBAATEXLECS0005009455500,000,00110,00503,006834 000
TEXTILANA LIBERECBAATEXTICZ0005090357147,00+0,6857,95219,00990145 530
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451200,00+9,9224,38200,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555153,90-5,0070,00385,00568 618
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,00+4,1471,85183,7522619 888
TIF-INVEST PRAHABFATURISCZ000909300170,00+4,0763,66245,0025317 710
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866134,51-9,99134,51500,00304 035
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0000
TOFA SEMILYBAATOFACS000844805690,72-10,0065,00205,00141 270
TOMABAATOMACZ0005088559130,000,00109,00321,0069089 700
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555400,00-7,19123,85465,0011445 600
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,100,0057,20130,002 500300 250
TONASOBAATONASCS0008423257145,00-1,36143,68325,00365 220
TOS ČELÁKOVICEBAATOSCECS0005014653176,58-10,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285375,590,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525435,15+9,9823,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,00+2,0049,00100,006306
TOSTA AŠBAATOSTACS000502565926,00-4,2026,00106,582376 162
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,840,00121,84462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,50+5,0063,50179,00455 198
TRANZABAATRANZCZ0005076356130,70-4,9286,89197,808010 456
TREND V.I.F. PRAHABFBTRENDCZ0008016904187,95+5,0063,65254,008 5961 615 618
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,33+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750388,00+0,2545,49388,0019475 272
TRIOLA PRAHABAATRIOLCZ0005090753228,00+0,88111,00242,00143 192
TRIZON TEPLICEBAATRIZOCS000846146355,00+7,4250,5494,53512 805
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,01+1,16154,33385,001 680294 017
TSL VRCHLABÍBAATSLVRCS000500955430,450,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,40+10,0051,4582,00302 112
TUZEX PRAHABAATUZEXCS000841175785,32-4,9942,8899,7520017 064
TYLEX LETOVICEBAATYLEXCS0005006154531,000,00494,001 220,0000
TZPBAATZPCZ0005088054737,00-4,90169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375938,70-10,0038,7085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951726,00+10,00111,55750,0042 904
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,02-4,9946,00109,7100
UNEXBAAUNISTCS0005015759150,00+0,2597,85540,008913 350
UNIBETONBAAUNIBECZ000508345129,00-4,7625,6068,20451 305
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00203,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901315,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525271,65-4,9943,00144,53553 941
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00150,7200
UNITED ENERGYBAAPSZTECS00084586591 190,000,00785,001 250,00160190 400
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0062 376
ÚRS PRAHABAAURSCZ0009041356131,95-9,99131,95767,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356362,00-9,9571,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,00-0,3194,92466,00247 680
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495569,21+9,9952,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+4,8581,27281,00541152 021
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,00120,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,70-10,0091,13203,00302 781
VČ ENERGETIKABAAVCENGCZ00050769502 150,000,00812,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,00-0,32993,001 805,00710 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451306,00+9,6790,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,18-5,00137,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,00+3,5784,44210,00161 584
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,47-9,9830,47148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,91+4,9961,21142,55626 256
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456110,00+1,8595,18250,0010511 550
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 890,000,00870,001 925,0000
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,00-0,7269,66416,009936
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60246,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,00+4,8147,50549,0015844 714
VHOSBAAVHOSCZ0009047254473,00-9,90194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,000,00119,70668,00547 236
VIMPERSKÁ MASNABAAMPRVICZ0008457058701,00-9,89207,00778,00167117 067
VINIUMBAAVINIUCS0008421954180,000,00158,00300,00152 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,00+0,27376,001 040,002719 872
VÍNO BZENECBAAVINOBCS0008422267152,25+5,00101,00528,007811 876
VÍNO MIKULOVBAAVINOMCS0008465159374,00+0,26324,00440,00259 350
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558199,00-0,50107,00234,0011 3222 253 078
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058255,00+3,65239,00544,00102 550
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,24+10,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650110,000,0096,66335,0090099 000
VMV HOLDINGBAAMASOPCZ0005099952215,00+4,87184,111 335,002430
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,111024 692
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,80-10,0061,00110,00242 203
VODNÍ STAVBYBAAVOSPHCS00050209572 010,00+0,241 230,002 105,002 0004 020 000
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,14+9,9854,68102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9518720
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,91361 836
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,60-10,0048,60128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,50+10,0042,29150,808396
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,00-7,4955,00120,005290
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,00162 754
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345946,35+9,9934,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,28341 768
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75116,01241 560
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,00-9,2381,00317,00241 944
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450624,000,00556,001 300,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,05-10,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865997,09-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150391,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564267,00-4,98145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260756,70-10,0056,70325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195930,49+9,9923,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,00+0,4851,0093,174248
VÚFB PRAHABAAVUFBCZ000905905185,80+10,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453300,00-1,63290,00500,007723 100
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255115,00+8,4998,01188,58101 150
VÚSH BRNOBAAUVSTHCZ0009054052170,00-2,8570,40199,5013522 950
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335677,93+9,9936,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658375,00-1,5795,00381,0010137 875
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750143,70-9,99143,70782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,40-10,0045,00106,00242 074
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,00101 390
WIENERBERGER MCPBAAWIENMCZ0008417557131,23-9,99131,23396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657404,00+4,66118,00443,0019578 780
YTONGBAAPORBECS0008420162189,000,00153,65247,00315 859
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,00172 210
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051615,00-9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857680,000,00680,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 055,00+4,97380,001 055,009196 005
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050245,00-9,92151,93326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053218,000,00218,00726,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658174,00+4,81114,42427,0011720 358
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,00+0,6494,50260,00650101 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,00+4,8247,16120,00462 300
ZČ ENERGETIKABAAZCENGCZ00050773541 829,00-4,981 300,002 190,0087159 123
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,500,0063,55238,00271 796
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759118,76-9,9973,48330,00141 663
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,001 300,002 080,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,81704 270
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,00-6,5750,0082,28241 704
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,200,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,70+9,9993,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105650,58-10,0050,58380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00-9,80180,00400,0051 150
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,50+9,9947,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,93+4,9839,0060,901518 143
ZENA ML.BOLESLAVBAAZENACS0008426458145,00-3,33104,69156,00344 930
ZENZA ZNOJMOBAAZENZACS000845195185,71+9,9961,20146,4100
ZES BRNOBAAZESTCZ000903555635,00-7,8935,00245,00602 100
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,000,0092,00200,008736
ZETORBAAZETORCS0005029263140,00+0,7160,65170,001 310183 400
ZEVETA BOJKOVICEBAAZEVETCS000504035125,14-4,9820,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675960,880,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,00-8,00115,00353,00222 530
ZKL PRAHABAAZKLCS000504245687,89-9,9987,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,60+10,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,50+0,5954,02103,8110845
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0012972
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,00112 981
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,00+1,3061,20139,601006 200
ZPA PEČKYBAAZPAPCCS0005013655289,000,0082,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 670,00+1,511 050,001 670,00265442 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953120,45-4,9996,83266,00647 709
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057250,00-1,96238,00552,008220 500
ZVVZBAAZVVZCZ0005081653900,000,00660,001 340,0043 600
ZZ TEPLICEBAAZZNTECZ000905225458,56+9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,10-9,8641,00192,48191 028
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00-3,2267,00198,00243 600
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0065,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895375,81-5,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0018594
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865641,89+4,9839,90110,0017712
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835989,29+9,9950,64117,0011510 268
ZZN SEMILYBAAZZNSECZ0009052551159,66-9,9984,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015771,76-9,9971,76212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,00+5,0545,0083,50854 420
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751114,95+10,0041,00114,9500
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450107,06+4,9960,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085434,02-10,0024,0074,1717578
ZZN ZDISLAVICEBAAZZNZDCZ000906455682,00-3,6755,00169,05423 444
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,00+3,73650,00950,00313217 535
ŽDB BOHUMÍNBAAZDBCZ0005098152298,00+2,40284,00519,0030390 294
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00+3,12185,00366,00377 326
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,00-4,8266,50311,00372110 112
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,000,00109,73221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557605,00+2,19538,00920,00207125 235
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,68141 316
ŽIOS BRNOBAAZIOSCZ0009036257413,00+9,8496,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,00+0,19336,00548,001 698852 396
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 735,00+1,292 520,002 990,0070191 450
ŽOS NYMBURKBAAZOSNYCZ0009048351132,670,0074,10220,0035647 231
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360256,00+4,91114,00256,00462118 272
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000