Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199618.06.1996
20.06.199619.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803228,00+3,63211,00567,0023553 580
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286488,00-0,5664,60145,851 07394 424
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408125,000,00114,00210,504 532566 500
AGRODAT PRAHABAAAGRODCZ0009063855121,660,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,00307 830
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351143,500,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,200,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,390,0045,0388,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,39-4,99122,40515,007711 195
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,23+4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,00+3,80182,70300,00247 200
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854185,02-4,9976,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659122,70+4,9980,00323,0000
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,003375
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,000,00430,00850,0000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,900,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,080,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353515,00-0,19350,00620,00350180 250
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705932,00+0,32710,001 010,007973 628
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 395,00+1,451 250,001 965,001 2801 785 600
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00294,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257242,00-4,7262,84356,0012229 524
ATELIÉRY ZLÍNBAAATEZLCZ000904275069,710,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,200,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955545,130,0045,1381,5000
AVIABAAAVIACS0005020759235,00-3,29125,00288,0019545 825
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559196,990,00160,38435,0000
BALNEA PRAHABAABALNECS000843766154,980,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,000,00160,00380,00153 450
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350190,190,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,84-5,0028,5087,38362 298
BENAR BENEŠOV N.PLBAABENARCZ0005091058160,00+1,9186,00302,0060096 000
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00840,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,000,0091,00317,0000
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953877,000,00670,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905285,390,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462779,00+4,00550,001 005,003325 707
BMTBAABMTBOCS000503075823,810,0019,6971,4800
BODOSBAACADBCZ000820585356,000,0054,00118,9300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,000,00235,00364,0020754 855
BOHEMIA SEKTBAAVINZACZ00084452513 050,00+2,341 185,003 355,001545 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506415,00+4,27398,00971,001 368567 720
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950155,100,00141,00327,0000
BONECO BENEŠOVBAABONECCS0008426664195,830,00110,56573,0000
BOPOBAABOPOCZ0005091157135,00-1,6786,50453,008010 800
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350610,00-4,98241,00694,0000
BRISK TÁBORBAABRITACZ0005074856153,000,00153,00324,0000
BRISTOLBAABRISTCZ0009062352250,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,100,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452488,00-4,68261,00764,007637 088
BVV BRNOBAABVVCS00084128544 235,00+0,472 205,004 890,00102431 970
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,020,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209292,00+4,65207,00396,005816 936
CEMENT HRANICEBAACEMENCZ0005109454874,00+1,15437,00885,00212185 288
CEMOS OSTRAVABAACEMOSCZ0008433356131,760,0042,19131,7600
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115241,020,0039,2788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,000,00112,49242,0000
CIDEM HRANICEBAACIDEMCS0008418166102,02-4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 215,000,00224,001 215,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658193,00+4,82169,43681,004772
CONCORDIA LESOVBAACONLECZ0005105254311,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00187,7200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,640,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357542,00+2,26186,20542,002111 382
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,000,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558286,000,00200,00315,00174 862
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156768,00+0,39618,001 130,0010580 640
CZ 92/91BAAHYBLECZ000508615778,16-4,9959,99144,00564 377
ČEDOKBAACEDOKCZ0009036356174,02-1,12131,67514,006010 441
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864167,670,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,00+3,08101,00297,003 624605 208
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 415,00-2,411 385,001 900,006186 315
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 800,00-1,033 700,005 400,003711 780 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00+1,02149,00309,007 2902 152 550
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,00+1,68850,001 935,008321 256 320
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00+1,7072,69438,00224 400
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,006684
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854915,000,0056,00968,00306279 990
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 300,00-4,23995,004 490,005522 373 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-0,76142,00489,0012432 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,92-4,9860,21216,00754 644
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,00+3,1747,0097,0074371 328
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 365,00+0,36920,001 660,004966 885
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 460,00+2,81980,001 585,00400584 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059237,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741268,00-4,96268,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,960,0073,96254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,25-4,9984,10266,0080880 194
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950960,00-0,92765,001 050,001 2031 154 880
ČEZ, A.S.BAACEZCZ00051123001 175,000,00935,001 295,0014 20016 761 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,50+1,0397,20204,0026033 150
ČKD DUKLA PRAHABAACKDDCS0005005750148,43-4,99104,00220,006910 242
ČKD HOŘOVICEBAACKDHOCZ000509385652,030,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,22402 166
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+2,2936,1162,00301 350
ČKD KUTNÁ HORABAACKDKHCS0005008051122,060,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,600,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,190,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153324,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,00+1,7171,00210,001 200213 600
ČKD SLANÝBAACKDSCS0005008150174,45+4,9950,75174,45284 885
ČNIMFBFACNIMFCZ0008018306144,90+5,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207136,010,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 095,00-1,682 000,004 165,00240982 800
ČS KERAMIKA PRAHABAACSKERCZ000841195672,770,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00-0,64130,00377,00600183 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,00171 275
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00134,2200
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0043,00110,35909 450
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,20+0,3633,33164,952110
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,36102,1600
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457131,77-4,9987,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095276,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605971,760,0071,76358,0000
ČSAD OSTRAVABAACADOSCS0008200556223,00-4,29115,90245,00810180 630
ČSAD PELHŘIMOVBAACADPECZ000820665359,400,0056,00388,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655157,09-4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1379,3500
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105964,690,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364428,000,0097,80450,002611 128
ČZ STRAKONICEBAACZSTRCS0005004258211,00+4,97192,00400,0036577 015
DAKO-CZBAADAKOCS000503555980,000,0054,4299,331008 000
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97108,3000
DENTAL PRAHABAADENTACZ0005104257340,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653330,000,00284,001 500,0000
DESKOBAADESKOCS0008461364284,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,000,0083,00870,0000
DEZABAADEZACS00084140582 415,00+1,041 870,002 415,00252608 580
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657170,00-2,8550,80304,00488 160
DIOPTRA TURNOVBAADIOPTCZ0005099259268,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146789,240,0089,24707,0000
DOMOV PRAHABAADOMPRCZ0009048856325,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615798,88+4,9957,03200,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,00-4,89238,00841,0051 360
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354103,500,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459360,00-0,55360,00853,005018 000
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735082,83+4,9938,00304,00201 657
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,880,0043,00116,0800
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,310,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,700,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00-2,69460,00870,0062 820
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051125,02+4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,300,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 290,000,00300,001 410,00100129 000
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095872,68-4,9972,68283,0000
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453260,00-4,7689,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053518,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00115,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005618,000,00204,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,58-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,001710 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 645,00+0,652 760,004 645,0085394 825
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353412,000,00409,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0024,0076,0000
ELITE VARSNDORFBAAELITECZ000509095163,19-4,9963,19164,0800
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685147,190,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754563,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955118,590,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,410,00114,00400,0000
ENERGOAQUABAAENRGACS0008419750122,00-1,60115,00165,0035042 700
ENERGOINVEST CZBAAENGPRCS000844015268,00-2,8555,10157,00281 904
ENERGOMONT.LIBERECBAAEMONTCS0008423653779,00-4,88714,001 875,001713 243
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,350,0061,35270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,004 303245 271
ERGON PRAHABAAERGONCZ0009055851317,000,00185,25375,0000
ESAULBAAEKOKACZ000907135370,740,0067,50302,0000
ETABAAELEPRCS0005005156540,00-1,99513,00760,004021 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 570,00-0,31800,001 575,00298467 860
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-1,472 990,003 845,00413 400
FAGRONBAATAMDACZ0008461209163,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045672,900,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 135,00+0,44653,001 580,001213 620
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652127,00+1,6092,25210,0043955 753
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060732,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805070,34+4,9849,41121,2051135 944
FEZKO SERVISBAAFEZKOCS0005037456246,00+4,68113,05284,00276 642
FINOP HOLDINGBAAFINOPCZ0008418001129,00+2,09101,00325,00729 288
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00620,0000
FISPOLBAAVAUVECZ000906915972,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00135,4300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454170,00-0,86170,00537,0025242 840
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,220,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654176,19+5,00167,801 485,006110 748
FRUTA PODIVÍNBAAFRUPOCZ000508265191,38-4,9977,71215,00605 483
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495487,120,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,300,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350504,00+5,00424,001 580,002010 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,500,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255247,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706506,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665594,040,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756119,060,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953190,800,00190,801 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356352,00+4,76265,00583,004014 080
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,000,00389,00640,0063 246
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259208,000,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652352,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,90+0,7799,75352,00547 393
GUMOTEXBAAGUMOTCZ0005086751185,02-4,99180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,680,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 200,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00-3,27294,00686,003 089911 255
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204378,000,00378,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,000,00470,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,00-4,74307,00739,002 483797 043
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,80+5,0055,10126,0000
HIKOR PÍSEKBAAHIKORCS0008456752308,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,005813 282
HMZ BRUNTÁLBAAHMZCZ0005096057103,79-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953900,000,00798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256522,00+4,81475,00861,009851 156
HOLCIM (ČESKO)BAACIZKOCZ0008418951709,00+4,88621,001 080,003424 106
HOME PRAHABAAHOMECS0005022565185,000,0071,25221,007513 875
HOTEL BAVOR PRAHABAAHOTBACZ0009059556245,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851388,00+4,86356,00866,0019475 272
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,370,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354226,000,00226,00574,00112 486
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61168,00537 950
HOT.ESPLANADE PHABAAESPLACS0008417853724,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853361,00+1,69307,00550,0051 805
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,77-4,9945,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,00+3,84130,00880,002270
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965407,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352176,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409240,00+0,84190,00474,006014 400
CHEMONT BRNOBAACHMNTCS0005028950132,96-4,9983,791 295,00455 983
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,000,00585,001 335,0000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985080,85+5,0036,4593,7126221 183
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496258,500,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253209,00-5,00209,00595,0061 254
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 545,00+0,883 250,004 825,00627 270
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145392,110,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 835,00+4,8590,001 835,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,03-4,9820,3583,26381 787
ICEC ŠLAPANICEBAASLAPACZ000509015960,630,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535532,400,0032,40125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255243,740,0043,7492,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,1091,00151 365
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,50+1,7271,76169,57201 530
IF BOHATSTVÍBFABOHATCZ00080113011 100,000,00621,001 350,00679746 900
IF ENERGETIKY PHABFAENERGCZ0008010907737,00-1,86562,001 015,00107 370
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,00110,00226,0017527 125
IF OBCHODUBFAOBCHOCZ00080111031 465,000,00542,001 500,00188275 420
IF PRAGOFONDBFAPGFONCZ0008009008113,96-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00147,0400
ILBAU TEPLICEBAASILSTCZ0005038356192,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956338,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996234,30-4,9820,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354450,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 170,000,00584,001 170,0000
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555131,10-5,00131,10325,00455 900
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00103,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00251,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22395,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00440,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00408 000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00-4,25179,20707,0061 890
INTERHOTEL VORONĚŽBAAVORONCS0008449757545,00-4,38232,00680,0042 180
INTERIER PRAHABAAINTPRCZ0005085456100,320,0052,96367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,010,00110,00167,00606 601
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745980,56-4,9880,56255,0012967
INVESTIM IF BRNOBFAINVIFCZ000801964347,840,0047,84241,0000
IP BANKABAAINBACZ0008002854305,00+0,99199,50325,005 1001 555 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804778,00-0,12434,00982,007 1205 540 060
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 245,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 280,00+1,231 980,003 400,00116380 480
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695557,510,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535675,010,0075,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753780,000,00230,00857,00169131 820
JÄKL KARVINÁBAAJAKKACZ0005084657162,450,00137,00249,0000
JANKABAAJANKACS0005003953373,00-0,26313,00500,007829 094
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 205,00+5,00965,002 205,00167368 235
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655198,55-5,00120,00393,00152 978
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 670,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559234,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964109,69+4,9953,10156,2713915 247
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155172,90-5,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850101,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168462,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367177,48-4,9985,00320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255525,000,00161,00612,004121 525
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0032032 000
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00+1,36103,79212,0040052 000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65138,6800
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 270,00-3,811 200,002 750,00118267 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 850,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 770,00+0,56850,001 820,005088 500
J&T FINANCE GROUPBFAMSVIFCZ000908700394,00-1,0586,55400,0045042 300
KABLO ELEKTROBAAKABLOCS00050341561 185,00+0,421 060,001 480,00101119 685
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705561,34+4,9832,59170,001146 993
KARLOVAR.MIN.VODYBAAKARMICZ0009033452775,000,00760,001 140,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954216,00+4,85206,00535,00224 752
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115881,61+4,9977,73332,00322 612
KAROSERIABAAAVIABCS000503215082,29+4,9866,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554283,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 285,00+0,78779,001 315,00178228 730
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,000,00191,071 120,0000
KDYNIUMBAAKDYNICZ0005023655298,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550178,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 325,0000
KERAMOST MOSTBAAKERAMCZ0005077651120,000,00110,00459,00101 200
KF PRAHABAAKFCZ0009065652165,000,0065,00165,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950402,000,0077,54402,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250202,00-4,71160,00450,0023246 864
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865041,350,0037,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259124,240,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405096,620,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,120,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359207,00-0,9560,16964,00142 898
KOLBENKABAACKDTRCZ0005094151112,68+1,5158,97170,00293 268
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,590,0038,5395,5900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,940,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,00-1,5158,67205,0023014 950
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,000,001 235,002 305,003 7008 140 000
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257115,550,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316984,820,0057,30153,0000
KOVO PRAHABAAKOVOCZ0008412251110,000,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158284,00+4,79248,00441,0018652 824
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605994,50+5,0056,00125,00514 820
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,10+5,00122,00321,00111 409
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,00+1,20217,001 155,00246 024
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,00-1,8464,00238,00524 992
KOVOLIT MODŘICEBAAKOLITCS000500505792,010,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0062,8700
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,00-4,7653,26138,0025616 640
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,790,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,160,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,000,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464121,67+4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975696,150,0096,15886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50+5,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415490,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065468,250,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,071 118117 390
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459278,00+3,73150,00342,00380105 640
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 095,000,001 095,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019055 025,000,005 025,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00+0,7276,11242,00596 490
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,00-5,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,000,00622,001 230,008183 430
KUNZ HRANICEBAAKUNZCS000501875370,00+3,9665,01152,141147 980
KVANTO IPFBFAKVANTCZ0008026002204,00+0,49200,00612,00899183 396
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955610,00-1,61361,001 700,00197120 170
LABENA KR.BŘEZNOBAALABENCZ000509885533,350,0024,9152,0000
LABITBAATOSHYCZ000508335279,200,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,000,0038,59107,6916688
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0128618 590
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625161,740,0061,74171,0000
LATER CHRUDIMBAALATERCZ0005103259261,00+4,40135,00321,0010026 100
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557357,00-4,80218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952365,000,00100,00365,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,580,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00-2,81100,00199,507312 848
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,0000
LB INVESTBAALACRUCZ0009041752343,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 560,00+0,781 900,002 805,004061 039 360
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159354,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954322,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350122,240,0093,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,500,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352165,92+4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0098,61688,00151 875
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752116,930,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,570,0078,57401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459473,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855185,220,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455594,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0073,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158234,00-4,87155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00210,0011512 075
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550202,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,550,00122,69897,0000
LESY KÁCOVBAALESKCCZ000904025996,480,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457909,000,00110,252 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,0087,09208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556880,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950112,500,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,100,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059146,710,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00140,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635492,990,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405927,900,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251353,000,00202,00394,002 072731 416
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21388,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,87-4,9836,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415178,000,0078,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,010,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,100,0057,95136,0010641
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,45+5,00109,00289,0000
LONKA PŘÍBORBAALONKACS0005010651176,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,000,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,27-4,9823,0094,502146 692
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,06+1,6360,03175,503192
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255689,900,0085,00263,0000
MADETABAAJIMLECS0008420550910,00+4,59652,001 185,00222202 020
MAGNETBAAMAGNTCS0008447959140,00+2,18130,00350,008612 040
MAGNETONBAAMAGNECZ0005079053168,00+5,0084,84168,0059499 792
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,800,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254410,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765027,08-4,9819,0060,0034921
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,000,0079,00217,0000
MASNA STUDENÁBAAMASNACS0008456356140,00+3,66103,79350,006840
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,100,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,090,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355103,400,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665194,050,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252221,000,00221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,04-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451295,000,0060,00606,00123 540
MASSAGBAAMASSACS0005005255145,000,00144,40491,0000
MATEBAAMATECS000501096668,250,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059157,000,0065,00320,00284 396
MEDICAMENTABAAMEDIKCZ0008455755198,900,0076,23265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0062,51203,001 318158 160
MEP POSTŘELMOVBAAMEPPOCZ000509125684,00+5,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000124,740,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525945,280,0045,28222,0000
METALIMEXBAAMETLXCS00084124582 230,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,48-4,9989,35149,00202 690
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,800,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00135,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 770,00+3,351 840,003 330,0057157 890
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 555,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857356,00-2,46355,001 010,00113 916
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457159,99-0,9961,75547,0010116 159
MILKO LIBERECBAAMILKOCS000846105932,960,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 645,00+1,541 170,001 680,00106174 370
MILPA PARDUBICEBAAMILPACZ0005081851115,790,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915898,000,0098,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,000,0091,11400,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,640,00151,64787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859108,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,340,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257149,450,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159932,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,64-5,00121,00719,004575
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,940,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,0089106 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0069,46199,50122 256
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550123,550,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,60+4,9915,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,00-1,17550,001 005,0010872 360
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258231,00-4,93153,52434,0071 617
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00-1,34595,00940,00418367 840
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750189,53-4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,000,00115,00364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558337,00+4,6590,44337,0015752 909
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,000,0081,23159,46201 880
MOTORPALBAAMOTORCZ000508455899,75+5,0088,45220,00383 791
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,540,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296849,740,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501562,00-0,53527,001 100,0012972 498
MSDZ ŠUMPERKBAAMSDZCZ000841985060,550,0041,00123,5000
MTH PRAHABAAMTHCZ000820185257,60-4,9953,5683,1059033 984
MUROM MOSTBAAMUROMCZ0009034252167,72+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556150,000,00150,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853423,000,00423,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0015230 400
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857333,000,00310,00786,00134 329
NEMOHOLDBAAOBOSCZ0009034153108,30-5,0096,24620,00303 249
NIA HOLDINGBFARDPGRCZ0008027109393,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255819,00-0,72670,00970,0012299 918
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,58-4,9832,5576,142558 563
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,000,00155,10530,0000
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353717,00+2,42700,001 310,005740 869
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152352,000,00182,70352,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266077,000,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057242,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553406,00-4,91406,00690,004016 240
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00320,0000
ODKOLEKBAAODKOLCZ0009064051158,23+4,99150,70297,00223 481
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,009180 990
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10171,0000
OKDBAAOKDCZ000510065186,00+1,1738,5994,1828 3092 434 574
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253750,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,00-0,31262,00640,00260165 880
OMNIPOL PRAHABAAOMNIPCZ0008413754343,00-0,57310,00443,00237 889
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00252,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852265,00+0,3780,49265,0023462 010
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0036,5500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660247,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0037,00125,9600
ORPABAAVCPAPCS0005005958258,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,600,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857119,700,0056,70172,00485 746
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,000,00485,001 135,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558205,00-2,84180,01462,009218 860
OTAVAN TŘEBOŇBAAOTAVACZ0005090852292,00+3,54245,00650,006719 564
OTAVA-PATRIABAAHOTOTCZ0009065959210,00+5,00168,00692,0081 680
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59208,0000
O2 C.R.BAATELECCZ00090932093 455,00+0,722 210,003 475,005 08717 726 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259237,00-4,81126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,060,0021,0650,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320562,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050228,00-3,7956,22260,0028965 892
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,0000
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955441,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,000,0045,0099,2200
PASBBAAPISBOCZ0005089755100,350,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954113,00+0,89104,00226,0022024 860
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608430,000,00247,00610,00280120 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,850,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667612,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215298,820,0098,82294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958205,00-4,6576,00315,007214 760
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 130,00+2,143 420,007 130,001521 083 760
PHOENIX LÉK.VOBAASTUMPCZ0009079505396,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458165,90+5,00158,00275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053174,150,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457243,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 810,00+1,152 905,004 835,0066317 460
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751720,00+0,69715,002 215,004330 960
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200664,000,00490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467294,00+5,00265,00522,005014 700
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 865,00+0,531 180,001 865,00252469 980
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557132,840,00132,841 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750880,00+1,73865,001 750,0043 520
PLOMABAAZPDCS0008452751154,000,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,200,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190685,81+4,9957,95132,3900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453349,00+4,80333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 595,000,001 670,003 525,00137355 515
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,00+2,1243,28290,0014672
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,050,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,390,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951162,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652191,52+5,0093,86440,00417 852
POLOVODIČE PRAHABAAPOLOVCZ000507400533,000,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162108,900,0065,37222,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 690,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,000,00145,60632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045242,590,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 030,00-0,96565,001 145,002323 690
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552680,000,00252,00880,0000
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,500,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750957,950,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751224,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,00+0,24320,00581,001 500603 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459156,10+2,0270,31203,002 020315 322
PRAGA ČÁSLAVBAAOPSTACZ0005014555261,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175156,72+4,9940,0094,001367 714
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,00+1,0550,54370,001076 955
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,004224
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557246,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00407,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159227,000,0049,00227,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615563,620,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,00+1,9351,04200,0050079 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 245,00-4,871 000,002 480,00124278 380
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 415,00-3,08760,001 715,002028 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00429,001 000,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666133,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553101,65-5,0093,47267,0000
PREFA BRNOBAAPRFBOCS000504055967,45-5,0066,10153,00342 293
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457224,000,00135,10367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00+0,73215,00449,006818 564
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253345,000,00330,00629,0020069 000
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456148,720,00148,72533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,00+1,3965,00154,00507 250
PRIOR ČRBAAPRICBCS0008457859126,500,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054277,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553323,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450204,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,650,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001399,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,40-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00298,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351161,190,0075,97161,1900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 005,00+0,50452,001 065,003434 170
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100360,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001010 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00+1,52289,00601,00361167 865
PS PARDUBICEBAAPSPACZ000905435993,200,0088,28254,0000
PSGBAAPSGCS000500646980,000,0064,00210,0017614 080
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315777,000,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704584,00-0,34425,00657,00985575 240
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,00518 670
RAAB KARCH.STAVIVABAARAABCZ000510115482,95+5,0070,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,0000
RAKOBAARAKERCS00084187521 140,00-5,001 085,001 305,00136155 040
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050108,30-5,0064,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095356,200,0028,3185,6300
REDASHBFARENTCZ000909080962,00+1,6355,74264,0012744
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,750,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653778,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00+1,17813,001 170,00287246 820
REPROGENBAAREPRGCS0008457461740,00-0,93118,75760,0013096 200
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509908,00+0,11400,00950,002 2252 020 300
RETEX IVANČICEBAARETEXCS000502985967,00+0,7544,15222,00312 077
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00+1,802 100,005 265,00167801 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0062 190
ROMO FULNEKBAAROMOCS000500305268,590,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,040,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552572,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250171,000,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,00+4,87442,00954,0042 668
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,000,0080,00391,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00171,48300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,130,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455294,00-4,85185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951659,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,00+3,44342,001 680,0011648 720
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,460,0010,3426,2500
R-TECHBAARUBENCS0008453759190,000,0098,00429,00183 420
ŘEMPO PRAHABAAREMPOCS000820125774,00+4,1918,7392,001 740128 760
SAFINA VESTECBAASAFINCS0005014356164,08+4,99113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526758,300,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,200,00164,00749,0000
SAMKABAAPOTRVCZ0005104554160,15+4,9988,30224,00243 844
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00347,00950,0000
SANITASBAASANITCS000842756359,290,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0044,9085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,000,0026,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759246,00+0,40173,62295,00276 642
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358271,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558162,800,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157889,00+4,95539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,00165219 450
SČ ENERGETIKABAASEVENCZ00050780551 925,00+0,26935,002 005,0056107 800
SČ INVESTORSKÁBFASEVCECZ0009088100132,00+1,5398,80175,0070693 192
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 550,000,00760,001 550,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259199,96+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,600,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00+1,49515,00750,0014799 960
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575471,500,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0064,05118,0000
SELEKTA PRAHABAASELEKCZ0009056255110,85-4,9949,64116,689510 531
SELGENBAASELGECZ0009033650912,00+0,21450,001 005,005045 600
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00+0,86970,001 510,004956 840
SELLIER & BELLOTBAASELBECS0005013358582,00+2,10451,001 100,008247 724
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356700,00+3,09174,91700,00579405 300
SEMPRA PRAHABAASERVICZ0009063756179,88+4,9950,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705471,240,0023,00350,0000
SETUZABAASETUZCZ00084600521 885,00-0,261 150,001 920,00500942 500
SEVAC PRAHABAASEVACCZ0009065850162,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,290,0022,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,000,0051,00101,00606 060
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,00-0,78310,00653,001 304828 040
SEVEROSKLO N.BORBAASEVSKCS0008460655150,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945876,67-4,9944,00147,4700
SEVTBAASEVTCS00084424551 230,000,001 105,001 705,0000
SFINXBAASFINXCS000503645870,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706278,00+2,96265,00399,001 187329 986
SHD KOMESBAASHDKOCS000842385195,100,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857279,00+1,08208,00366,0025671 424
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,400,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355545,000,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753176,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735872,600,0055,00133,0000
SILNIČ.STAV. PRAHABAASISTACS000502055173,520,0064,80414,0000
SILONBAASILONCZ0005094458120,00-3,75115,38347,0010012 000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759975,00+1,56908,001 745,002928 275
SKLO UNION TEPLICEBAASKLTECS0008414850311,00-4,89309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554228,00+0,44198,551 220,0081 824
SLAVIA NAPAJEDLABAASLAVICZ000500835927,980,0027,0066,7900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00238,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,000,00265,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357220,00+2,3293,61256,0025556 100
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557218,000,00163,40480,0012727 686
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815375,740,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,25+5,0013,5039,00922 415
SM ENERGETIKABAASMENGCZ00050783522 265,000,001 100,002 325,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00743,001 200,002317 710
SM VOD.A KAN.OVABAAVOKAOCS000843525195,000,0082,00121,87504 750
SMP CONSTRUCTIONBAASTAMOCS0005022953157,94-4,99157,94470,0015624 639
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,000,00160,00505,001 020510 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,40-4,9957,40137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,000,0065,17120,75302 010
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,000,0070,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 050,00-0,94908,001 745,003940 950
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 365,000,00577,001 365,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958365,000,00323,00799,002 342854 830
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,000,00258,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015358,210,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61321,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350684,00+4,90594,001 415,002718 468
STAROROL.PORCELÁNBAASTAROCZ0005085753139,29-4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,100,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065460,300,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,310,0041,3190,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860120,800,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786071,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275464,950,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967625,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,880,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,010,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363157,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,880,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 010,00+0,50759,002 020,00146293 460
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS0008418554990,000,00990,001 800,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654233,00+0,43210,00635,00102 330
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 105,00-2,64686,001 195,001213 260
STROJEXPORT PRAHABAASTREXCZ000841275675,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415335,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257256,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558133,100,0093,00133,1000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354102,000,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255941,800,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452109,350,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105164,000,0064,00400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553971,00+4,9767,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,600,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253230,00-4,16117,00292,0014633 580
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251250,000,00148,00264,0000
ŠKODABAASKODACS0005041250798,00+0,50425,00818,001 4101 125 180
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00-1,4172,01243,007711 242
ŠKODA PRAHABAASKOPHCS00050068571 190,00-0,83390,001 210,002529 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,40-0,1781,00185,22465 860
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354118,33-4,9947,39230,00708 283
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,380,00160,38810,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,27-4,99119,70372,00395 276
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457372,00-3,37372,001 690,00197 068
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0016831 752
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354194,73+4,99119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505580,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+0,30259,00385,0061 950
TATRABAATATRACS0005018456157,000,0066,18217,0057990 903
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661109,000,00105,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0047,8700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,0000
TEINVESTBAATMPCS00084430573 000,00-0,821 900,003 360,003341 002 000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785541,340,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575544,000,0044,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,000,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,00+4,68171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950416,00-0,95300,00470,00880366 080
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,00-0,95640,001 850,005179 050
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00-2,17857,001 115,00251225 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685558,33+4,9834,21128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055239,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851102,50+0,5026,00142,181 700174 250
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055044,550,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,080,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859100,54+4,9954,00214,0023723 828
TESLA KARLÍNBAATSLKACS000502135177,17+4,9958,00122,06997 640
TESLA LANŠKROUNBAATSLLACS000500465487,15+5,0047,69123,4818616 210
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,20-5,0027,5557,751163 967
TESLA SEZAMBAATSLSECS0005009851370,000,0067,88390,0015055 500
TESLA VACUUM COMP.BAATSLVCCS000500975219,300,0017,1060,193536 813
TESLA VAK.TECH.PHABAATSLVTCS000502245826,330,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,790,00100,00531,0000
TEXLEN TRUTNOVBAATEXLECS0005009455500,00-0,59110,00503,0019899 000
TEXTILANA LIBERECBAATEXTICZ0005090357146,000,0057,95219,0033949 494
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451181,940,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555162,000,0070,00385,0030048 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,50+4,9071,85183,7542836 166
TIF-INVEST PRAHABFATURISCZ000909300167,26+4,9963,66245,00473 161
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866149,450,00149,45500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0000
TOFA SEMILYBAATOFACS0008448056100,800,0065,00205,0000
TOMABAATOMACZ0005088559130,000,00109,00321,0065084 500
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555431,000,00123,85465,0000
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,10+0,0857,20130,002 500300 250
TONASOBAATONASCS0008423257147,00-1,34143,68325,00588 526
TOS ČELÁKOVICEBAATOSCECS0005014653196,200,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285375,590,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,960,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935650,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565927,14-4,9727,14106,583469 390
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,840,00121,84462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00-1,0363,50179,0012613 860
TRANZABAATRANZCZ0005076356137,47-4,9986,89197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904179,00-4,2763,65254,0014 7352 637 565
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,08+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750387,00+1,5745,49387,00279107 973
TRIOLA PRAHABAATRIOLCZ0005090753226,00+0,44111,00242,0020045 200
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00-1,14154,33385,0052390 479
TSL VRCHLABÍBAATSLVRCS000500955430,450,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175789,81+4,9942,8899,7519717 693
TYLEX LETOVICEBAATYLEXCS0005006154531,00+4,94494,001 220,002312 213
TZPBAATZPCZ0005088054775,00-4,90169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254104,23-4,9946,00109,7100
UNEXBAAUNISTCS0005015759149,62+4,9997,85540,0000
UNIBETONBAAUNIBECZ000508345130,45+5,0025,6068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00203,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901315,00-4,25111,15394,00113 465
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,42+4,9943,00144,53141 056
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00150,7200
UNITED ENERGYBAAPSZTECS00084586591 190,00-0,83785,001 250,00124147 560
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0000
ÚRS PRAHABAAURSCZ0009041356146,610,00146,61767,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356402,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0094,92466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495562,920,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,00+4,6881,27268,001 430383 240
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,00120,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 150,000,00812,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 555,00-2,20993,001 805,002640 430
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451279,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,40-5,00144,40418,0028741 443
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,580,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,11+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456108,00-0,1295,18250,00283 024
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 890,000,00870,001 925,0000
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60246,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258270,00+4,6547,50549,00338 910
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,00-0,74119,70668,0016221 708
VIMPERSKÁ MASNABAAMPRVICZ0008457058778,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954180,00+4,31158,00300,00285 040
VINNÉ SKL.VALTICEBAAVINSKCS0008450052734,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267145,00-0,41101,00528,003435
VÍNO MIKULOVBAAVINOMCS0008465159373,000,00324,00440,00197 087
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,000,00107,00234,003 679735 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058246,000,00239,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,400,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650110,00-1,7896,66335,0010011 000
VMV HOLDINGBAAMASOPCZ0005099952205,00+4,59184,111 335,002410
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 005,00-0,241 230,002 105,00342685 710
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,680,0054,68102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,700,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345942,140,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566489,240,0089,24317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450624,00+4,87556,001 300,0084 992
VOSBAAVOPRSCS000503605295,00-1,0490,00250,00827 790
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659107,870,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150391,00-2,4945,96591,006023 460
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564281,00-4,74145,35611,0010930 629
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260763,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,720,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495361,700,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905178,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453305,00+1,32290,00500,00237 015
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335670,850,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658381,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750159,660,00159,66782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,0010815 013
WIENERBERGER MCPBAAWIENMCZ0008417557145,810,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657386,00-3,50118,00443,002810 808
YTONGBAAPORBECS0008420162189,010,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051683,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857680,000,00680,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 005,00+4,90380,001 005,004242 210
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00151,93326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053218,00-4,80218,00726,0091 962
ZBROJOVKA BRNOBAAZBROJCS0005040658166,00+0,57114,42427,009716 102
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,000,0094,50260,0022434 720
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,700,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,000,001 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,500,0063,55238,003200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,00+3,891 300,002 080,001117 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,200,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957102,460,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105656,200,0056,20380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895785,910,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,37+4,9839,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,920,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,000,0092,00200,0000
ZETORBAAZETORCS0005029263139,00+2,9660,65170,0027337 947
ZEVETA BOJKOVICEBAAZEVETCS000504035126,460,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675960,880,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,0000
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0010630
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655289,00-4,9382,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 645,00+1,541 050,001 645,00205337 225
ZRUP PŘÍBRAMBAAZUPRCZ0005013953126,78+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,000,00238,00552,0000
ZVVZBAAZVVZCZ0005081653900,000,00660,001 340,001311 700
ZZ TEPLICEBAAZZNTECZ000905225453,240,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955860,020,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0065,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895379,80-5,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,00+1,9248,45248,00303 150
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865639,90-5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,180,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551177,390,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015779,730,0079,73212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751104,500,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,97+4,9960,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,13-4,9955,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152670,00+1,05650,00950,00288192 960
ŽDB BOHUMÍNBAAZDBCZ0005098152291,00+0,69284,00519,006819 788
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00+1,56185,00366,0012123 232
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656311,00+4,7166,50311,0023071 530
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,00+0,47109,73221,005610 696
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557592,00+1,02538,00920,005532 560
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,00-1,5768,42146,68282 632
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,00+0,20336,00548,001 616809 616
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 520,002 990,00203548 100
ŽOS NYMBURKBAAZOSNYCZ0009048351132,670,0074,10220,0019325 605
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360244,00+4,72114,00244,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,000,00289,00530,008427 972
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000