Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 21:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.199519.07.1995
21.07.199521.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215148,76+4,9936,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803299,00+4,91271,001 005,00298 671
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286494,79+4,9964,60235,001 144108 440
AGRA PŘELOUČBAAAGRACS000502726767,910,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 330,00+2,701 260,002 600,0084111 720
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,00-3,12150,90336,00609 300
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959302,00+4,86147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351555,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,00-1,1252,24119,001317 598
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,05-5,0018,05112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00+0,68122,40200,00507 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,000,0023,92100,00401 160
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,00-4,5317,1585,00240
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,000,0063,20507,00181 440
AGT OSTRAVABAAAGTCZ0009053153195,63+4,9945,00195,6300
AIR SPECIAL PRAHABAAAIRSPCS000820155470,18+4,9939,45100,001208 422
ALBATROS NAKLADAT.BAAALBATCZ0009056552184,07-4,99112,371 000,00101 841
ALIACHEMBAASYNTHCZ0005091959742,00-4,62710,001 430,00324240 408
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556163,360,00163,361 200,0000
ALMETBAAALMETCS0005035757470,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755249,00-0,4070,21273,0025062 250
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053134,00+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,44-4,9836,44209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453111,34-5,00111,34250,0000
ARMABETON PRAHABAAARMABCZ0005006353427,00+0,94350,001 170,00563240 401
ARMEX HOLD.DĚČÍNBAASTPODCS000501245921,09-5,0021,0960,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951179,11-4,99162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 360,000,00920,001 360,008701 183 200
ASTRA LIBÍNBAAASTRACZ0009049656138,30-4,99138,30700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,00325 440
ATAS NÁCHODBAAATSNACS0005028257137,02+4,9959,85359,008411 510
ATELIÉRY ZLÍNBAAATEZLCZ0009042750179,92+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068309,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459143,19-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,10+0,6342,75189,00281 767
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155118,33+4,9944,65118,3300
AUTOTECH PRAHABAAAUTPRCZ000906955559,93-4,9950,43147,0000
AVIABAAAVIACS0005020759175,86+4,99119,44365,0026746 955
AVIA KUTNÁ HORABAAAVIAKCS000501445560,00+3,8954,15200,0010600
AVICOM JÁNSKÁBAAAVCOMCS000845965795,10+3,3651,9895,1019118 164
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00+2,70180,001 400,0040376 570
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,00428445 120
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,00+0,48915,001 970,00428445 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,00-4,4198,61256,0011019 030
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,60-5,00139,89525,001198
BASK ROUDNICE N.L.BAABASKCS0008423760967,00-0,10917,001 900,0065 802
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105893,00+3,3360,00161,0012911 997
BENZINSERVIS PRAHABAABENZICZ0009063657286,000,00211,001 500,00113 146
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00+4,00190,00607,0051 300
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,00106,20242,0000
BIOCELBAABIOCECS0005017953690,00-0,43392,00720,00384264 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,45-4,9830,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,00118 305
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,000,00135,00276,0012630 366
BOHEMIA SEKTBAAVINZACZ00084452511 390,000,001 040,002 200,0083115 370
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30596,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,00114 620
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ000509115790,100,0081,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752201,00+4,6740,88210,0000
BOTASBAABOTANCS0008414959101,57+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150296,00+4,96245,001 155,002592
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00735,0031085 250
BRISK TÁBORBAABRITACZ0005074856185,000,00179,20924,00152 775
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452294,00+5,00221,00510,0000
BVV BRNOBAABVVCS00084128542 400,00+0,412 205,004 710,003993 600
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 120,00+4,67589,001 120,0000
BYZIBAABYZICS0008429759106,74+4,9974,63132,00262 775
CALOFRIG BOROVANYBAACALOFCS00084573541 080,000,001 050,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536175,46-4,9969,86490,00251 887
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454465,000,00432,001 580,007735 805
CEMOS OSTRAVABAACEMOSCZ000843335644,29+4,9742,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555288,00+4,7244,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00-4,00148,83271,003720
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555294,00-4,8580,00333,0000
CERAM ČENOVBAAMLYOLCS000842115263,00+1,6156,05320,0012756
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252154,35+5,00112,49700,00264 013
CIDEM HRANICEBAACIDEMCS0008418166195,11+0,05118,37210,005310 341
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,00103 500
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658300,00+4,16262,001 230,00309 000
CONCORDIA LESOVBAACONLECZ0005105254417,00-4,79417,003 640,005020 850
CONFIDO INVESTBAAMORAUCZ0005082552112,68-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,00209 160
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250570,00-5,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560361,00-5,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365835,87-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,00+0,51138,68539,00152 940
CUKROVAR DRAHANOV.BAACUKRDCS0008432159100,330,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-5,0026,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258274,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS0008428652110,44-4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,000,0035,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558266,00+0,37127,69320,00266 916
CUKR.A RAF.DOBROV.BAACUKRACS0008426953129,85-4,99129,85724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156860,00-4,44800,003 230,003126 660
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285972,99-4,9972,99116,9300
ČEDOKBAACEDOKCZ0009036356150,00-3,22131,67973,00213 150
ČECHOFRACHTBAACECHFCZ00084134572 820,00+4,832 355,003 900,00411 280
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,000,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,09+4,99101,00695,004 101636 024
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,000,001 545,002 050,004266 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,00-4,973 660,0010 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801151,000,00149,005 300,0034 9345 275 034
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,86-4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,000,00850,003 450,002723 220
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695665,64+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185488,210,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,003815 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 150,000,00927,002 870,00392450 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,00+2,5696,22273,0033958 647
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,00+0,9958,83133,0015013 650
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,00-0,2150,00210,0024012 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00+1,81920,002 950,005460 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+2,43950,002 000,004042 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059145,85+4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,00+2,37540,001 060,001 7151 183 350
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,000,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,00-0,69124,55371,0042059 640
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950860,00+1,17790,00997,00540464 400
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,96940,001 735,005 1715 300 275
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,00120,00192,6719525 350
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,00+2,6334,76161,00271 053
ČKD KUTNÁ HORABAACKDKHCS0005008051107,000,0039,11126,4500
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,12+4,9611,7479,202 50032 800
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153190,00-5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276578,27+4,9871,00295,0000
ČKD SLANÝBAACKDSCS000500815053,420,0046,7495,0010534
ČNIMFBFACNIMFCZ0008018306172,47+4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207200,00-4,76149,00560,00397 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 025,00-4,921 750,004 980,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,18+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+0,74114,00260,00929125 415
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,26-4,9629,26156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156224,00-4,68173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,00261 404
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,00+1,9940,62150,002139 798
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835233,41-4,9733,41105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,00745 920
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754253,00-4,52101,00287,00246 072
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,54+4,9887,19182,00201 831
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095269,65-4,9954,9190,00503 483
ČSAD KLADNOBAACADKDCZ0008207750185,22+5,0086,14185,2222842 230
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,02-4,9848,02133,001024 898
ČSAD KYJOVBAACADKYCZ0008206059282,00+4,8398,88282,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00+3,53110,00142,01647 680
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065582,100,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,008431 500
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126747,48-4,9847,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258327,00-0,60271,00425,00450147 150
DAKO-CZBAADAKOCS000503555991,200,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257913,00+4,94801,003 340,0098 217
DERMACOLBAADERMACZ0009041653550,00+3,77478,001 750,00126 600
DESKOBAADESKOCS0008461364127,42+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,00-0,14220,00889,002618 226
DEZABAADEZACS00084140581 965,00+0,511 550,002 625,00262514 830
DG JIHOVELBAADGJIVCZ000904985490,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765765,000,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00+2,18202,00861,0061 680
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352142,540,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951206,00+4,8586,20206,0018437 904
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,003046 500
DOMES KARLOVY VARYBAADOMESCS000820206572,20-4,9846,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00344,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,00204 000
DOPLA PAPBAAPAPCS0005023159483,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266350,00-1,6887,61356,00816285 600
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,00+4,85799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,00+0,6280,65188,0011218 144
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459610,00+0,66260,00650,001710 370
DOSTAV PRAHABAADOSTACS000502236740,530,0038,60203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,81+4,9922,00204,00242 155
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452183,75+5,0048,33238,00112 021
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,002010 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,96+4,9920,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,00-4,6347,56200,00304 260
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,25+4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,00711 200
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00194,75430,00175 100
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958208,00+4,78174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24140,3214476
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053350,00-4,89138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005224,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795235,16-4,9935,16121,0227949
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851156,550,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,00-4,1338,00175,00201 020
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151835,00+0,60676,001 140,00169141 115
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 890,00+1,762 700,005 405,001028 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353615,00+3,70515,001 790,001615
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345040,09+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,320,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0015885
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955112,46-4,99112,46258,0000
EMKAMBAAEMKAMCZ000508075448,01+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755141,000,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750130,20+5,0085,00165,0033243 226
ENERGOINVEST CZBAAENGPRCS000844015258,000,0058,00275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 455,00+4,67520,001 470,003652 380
ENERGOSTROJ.PARD.BAAENGSTCS0008453353211,00-4,95200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135895,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604160,00-0,3495,00450,002 812449 920
ERGON PRAHABAAERGONCZ0009055851213,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00+1,33280,00630,003011 400
ESAULBAAEKOKACZ0009071353188,43+4,99135,00280,0000
ETABAAELEPRCS0005005156685,00+0,73630,002 700,002114 385
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450185,02-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 100,00-4,76800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+0,592 980,004 180,0030102 000
FAGRONBAATAMDACZ0008461209122,000,00100,61185,00182 196
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256826,00+4,95653,003 820,00210173 460
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00+3,17119,781 050,004520
FERONA PRAHABAAFERONCS0005019652101,00+1,1092,25562,0012913 029
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45585,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,10+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456148,83+4,99116,61635,00131 935
FINOP HOLDINGBAAFINOPCZ0008418001106,00+0,95101,00570,0022423 744
FISH FOODBAAZPRRYCZ0009042859374,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470229,33-4,9820,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756620,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125377,17+4,9969,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454375,000,00338,001 500,0051 875
FRANZ EDER TACHOVBAATEROZCS000502335724,19-4,9824,1995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105280,12-4,9962,60505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651194,750,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,88+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657133,99+4,9963,45133,9900
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,15-4,99117,79650,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,00-0,821 015,002 120,003643 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852138,91+4,9955,88138,91304 167
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255263,00+4,78118,09490,005414 202
GEODÉZIEBAAGOELICS0008423059333,00-4,85302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655268,00-4,9669,86282,0031684 688
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554209,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,300,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452368,00+4,84200,00556,001368
GEOTEST SLATINABAAGEOSLCS000845045826,01+2,1623,16156,7936936
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,00+0,0866,45126,78201 900
GLOBAL PAYMENTSBAAMUZOCZ0008413655897,00+4,91672,001 825,0043 588
GMR SKUTEČBAAGASMECZ00050785501 315,00-4,36990,002 975,002228 930
GMS PRAHABAAGMSCS000843635836,560,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356454,000,00361,001 030,0041 816
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054493,00+4,89470,002 600,0094 437
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354116,46+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159141,000,00135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00+5,0099,751 195,00303 780
GUMOTEXBAAGUMOTCZ0005086751252,00+5,00209,001 585,0051 260
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+3,51147,99535,005728 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,880,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0063,18206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,0088 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758841,00+0,59200,00841,001714 297
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708554,00+0,72488,00902,005 1022 826 508
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006595,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204565,00+2,91358,00880,002011 300
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00350,00862,004426 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00+2,61480,00900,001 320726 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00+1,2580,00399,00383 078
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,0087 680
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,00195 700
HMZ BRUNTÁLBAAHMZCZ0005096057104,00+0,97100,00180,00778 008
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,00102173 910
HOLCIM ČESKOBAACEVAPCZ0008419256731,000,00673,001 240,005439 474
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,000,001 000,001 600,002526 125
HOME PRAHABAAHOMECS0005022565104,00+4,2663,67157,5025826 832
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,00125 544
HOTEL ČERNIGOVBAACERNICS0008453452372,00+4,78355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851460,00-0,43418,001 485,0017580 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,002824
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,001650
HOTEL PALACE OVABAAPALAOCS000843515280,480,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354369,00+4,82320,00940,00248 856
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,54-4,9989,61651,002197
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853500,000,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,700,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155116,630,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,020,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,008924 920
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059180,06-4,99180,06966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,001813 500
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,00-2,35370,001 095,00166 640
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00+4,88180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409227,00+0,44167,00440,0017239 044
CHEMONT BRNOBAACHMNTCS000502895094,25+4,9960,23180,00706 598
CHEMOPETROL GROUPBAACHEMLCZ0005091652904,00+4,99585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155339,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175078,710,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,51-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955378,27+4,9867,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253330,00+3,12317,001 960,00309 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00-1,553 000,004 400,008773 332 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795299,22+4,9977,21183,60565 556
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805976,000,0074,27214,005380
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015984,92-4,9884,92651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069346,00-4,94319,001 540,001346
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00113,18275,00101 200
IF BOHATSTVÍBFABOHATCZ0008011301724,00+4,92620,001 330,001 288932 512
IF ENERGETIKY PHABFAENERGCZ0008010907631,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00105,30314,008517 000
IF MORAVIA INVESTBFAMORINCZ0008022506121,80+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103649,00+4,84450,00985,002 5531 656 897
IF PRAGOFONDBFAPGFONCZ000800900893,10+0,1079,00287,00756 983
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,000,00932,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355153,95+4,99137,56320,00324 926
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,00+4,97241,001 210,004110 373
ILBAU LIBERECBAASILLICS000846115880,86+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652126,08-4,99126,08323,0000
ILBAU TEPLICEBAASILSTCZ0005038356127,00+4,7254,02127,00283 556
IMEX PRAHABAAIMEXCS0008415956829,00-4,93690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,00+1,29578,001 210,0021 570
IMPSBAAIMPSCZ0005043059119,44-4,99119,44420,00546 450
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00+0,22588,002 320,0043 520
INGSTAV BRNOBAAINGBOCS0005029057384,00+4,91275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555250,00-3,47140,00465,009122 750
INGSTAV OSTRAVABAAINSOSCS00050420501 105,00+0,45423,001 105,001516 575
INGSTAV ZLÍNBAAINGUHCS0005040054390,00+4,83230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250295,00-4,83156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00+4,80179,201 415,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,0072 205
INTERIER PRAHABAAINTPRCZ000508545658,43+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803155,000,0077,55213,0025038 750
INTERSIGMA PRAHABAAINSIGCS0008413860271,00-4,91271,001 255,0000
INTEXBAAINTEXCS0005007459181,41-4,99180,50631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995052,31-4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,00+2,501 995,004 100,002449 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00-0,20390,00707,006 2393 050 871
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851795,00+4,88625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00312655 200
ITEC GROUPBAAELTONCZ000502695540,00+2,6930,1985,009360
IVAX - CRBAAGALENCZ00050968591 090,00+0,46865,002 500,007278 480
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356161,00+4,83127,76450,0081 288
JABLONEX JABLONECBAAJABLXCS0008412151100,00+1,6370,59700,00292 900
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753247,00+4,66218,00382,0051 235
JÄKL KARVINÁBAAJAKKACZ0005084657150,00-4,30150,001 000,00131 950
JANKABAAJANKACS0005003953325,00+1,56216,00383,0010132 825
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,00245 472
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,100,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695144,07+4,9727,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,008585 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959208,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,001720 230
JEMČA JEMNICEBAAJEMCACS0008416459644,00+4,88580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559207,00-4,60130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658111,63+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096456,00+0,4453,10115,00724 032
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,00100,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715558,00-3,3858,00260,0015870
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,000,00333,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,00+0,71156,32519,003810 640
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,0013917 375
JILANABAAJILANCZ0005096453155,00-3,1284,55178,971155
JIRČANYBAACIHDJCZ0005111302100,87+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255205,00+4,76161,00553,0019740 385
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,50+0,35113,12494,00517 268
JITONA SOBĚSLAVBAAJITONCZ0005099655121,50-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160260,00-4,76260,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 380,00+2,221 100,001 650,005981 420
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,00+0,231 035,002 200,0048 460
JULIUS MEINL MOR.BAAPRABRCZ000905685986,78+4,9982,65693,00201 736
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,00-4,76221,00630,0014888 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,00143128 843
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,00+0,6595,95210,0030045 900
KABLO ELEKTROBAAKABLOCS00050341561 210,00+0,41993,002 150,00910 890
KAOLIN HLUBANYBAAKAOLNCZ0005075051888,00-4,92799,004 200,0065 328
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50146,5200
KARABAAKARACZ000509705542,00+5,0032,59231,0032713 734
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 045,00+4,81950,002 825,001010 450
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954321,00+4,90242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275364,94-4,9852,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00181 800
KAROSERIABAAAVIABCS0005032150101,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 165,00+4,95779,002 855,00403469 495
KAVOZBAAKAVOZCZ0005080556145,76-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251980,000,00791,001 750,0043 920
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,00184 770
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550305,00+4,81265,001 620,00175 185
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,00-1,591 525,003 150,005381 620
KERAMOST MOSTBAAKERAMCZ0005077651150,15+5,00137,75511,0000
KF PRAHABAAKFCZ000906565297,060,0097,06966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795090,43-4,9990,43170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,06+4,99180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650145,850,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76267,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,02+4,9978,94363,00141 218
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,00+4,71212,00829,00102 220
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,00+3,7041,19378,00242 016
KOLBENKABAACKDTRCZ000509415191,56+5,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058194,75-5,0076,83255,005510 711
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,000,001 065,002 860,002 4013 049 270
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261244,00-4,68244,001 115,00163 904
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00700,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257343,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768801,00-2,31710,001 900,0097 209
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,00+0,84104,00443,00273 240
KOVO PRAHABAAKOVOCZ0008412251124,990,00124,99484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015182,13-4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,006450
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,000,00274,001 000,003611 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,46+4,9956,00611,00795 645
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851269,00+1,50237,00507,00297 801
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11250,0012130 250
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,00-4,7664,00145,00603 840
KOVOLIT MODŘICEBAAKOLITCS0005005057176,500,00134,70300,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,37+4,9828,4473,50271 063
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395580,00+1,2665,00329,00756 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251283,00-4,71180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,00+4,73170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656328,00+4,79237,00355,00165 248
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,007700
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756737,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415472,99+4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065494,50+5,0090,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,00+5,0098,22235,0012916 254
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,36+4,99143,17425,00406 894
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 000,00814 960
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,007144 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,38+4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,000,00282,00612,005823 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,0016534 320
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754164,58+4,99156,75312,007612 508
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004655,00+0,61622,001 395,00243159 165
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,0091 278
KVANTO IPFBFAKVANTCZ0008026002742,00+0,13638,00940,006246 004
KVATROO FINANCEBAAKOHUDCS000501195666,18-4,9966,18568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,00-2,00897,001 800,003137 975
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0020820
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566948,98-4,9842,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,001009 500
LANEXBAALANEXCZ0005016857620,000,00606,002 310,0042 480
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557295,00+1,72214,00542,003885
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,71+4,99101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00+1,02307,00597,00145 530
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153186,480,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,76+4,9995,01381,007698
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,00+5,0095,95190,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,00+1,63367,00789,00137 280
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652496,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,00+4,9180,00207,00265 382
LECOTEX TÁBORBAALECOTCS000845805557,36-4,9857,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258235,00-4,85235,001 135,0000
LÉČIVABAALECIVCZ00051047522 200,00+2,561 900,003 350,00211464 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,000,00274,00699,0000
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551436,00+4,80323,00658,0000
LESNA LIBERECBAALESNACZ0009044855250,00+4,6067,95250,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,005805
LESNÍ SP.BROUMOVBAALESBMCZ0009039350115,50+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154475,00-5,0094,50840,00104 750
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554133,11+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251607,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454170,62-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,00115 511
LESNÍ SP.JM LESYBAALESJMCZ0009043352329,00+0,30157,87553,004013 160
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,52+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558619,00-4,91293,001 215,0042 476
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958197,44+4,99162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756199,50-5,0074,82218,0015631 122
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752480,00-4,95128,94505,003014 400
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459290,00-4,29261,00693,0061 740
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,00+4,3680,33630,00364 680
LESNÍ SP.PLASYBAALESPCZ0009045357134,68+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055164,37+4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,00+3,8490,66595,0082 160
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,51+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455795,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753580,00+4,8870,00580,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453125,04+4,9980,83637,00425 252
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050717,00+4,97266,00717,002316 491
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00+0,57109,76456,0011239 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552126,48+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651220,00+4,76138,951 050,002440
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558287,00-4,96100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759111,350,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158255,00+4,93113,96350,004210 710
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,000,00112,781 080,00213219 390
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,004141 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815498,12+4,9989,00469,0016716 386
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550343,00+4,89114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051762,00-4,75665,002 135,0021 524
LESY JINDŘ. HRADECBAALESJHCZ0009040952264,00+4,76114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259550,00-4,8489,35578,009049 500
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659133,87+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,005850
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,09+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851193,88+4,9977,19196,00295 623
LESY PROTIVÍNBAALESPRCZ0009041950436,00+4,80171,06903,0015668 016
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059475,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858791,00-4,69212,00882,007156 161
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256242,00-4,72242,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354139,000,00139,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00+4,76185,00518,00638140 360
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0052 200
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,000,0034,89169,002409 120
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,00-4,76157,941 520,002330
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905845,41-4,9845,41221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150522,00+4,81475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757267,00+4,70175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00-0,5457,95322,0010210 404
LOMBARD INDUSTRIALBAAPRMETCS0005019157117,60+5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,00+1,95156,00525,00305 550
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556144,40-5,00144,40452,0000
MADETABAAJIMLECS0008420550738,00+4,97652,002 295,006447 232
MAGNETBAAMAGNTCS0008447959260,00+4,8396,00315,0012833 280
MAGNETONBAAMAGNECZ0005079053101,44+4,9984,84434,00505 072
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,40-4,9984,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256144,58-4,99144,581 015,0000
MASNA STUDENÁBAAMASNACS0008456356242,00+4,76231,00770,0051 210
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,860,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,00191 349
MASOKOMB.KLADNOBAAMASKDCS000842565821,99-4,9621,99104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,13151 275
MASOKOMB.MARTINOVBAAMASMACS0008435665420,000,00391,001 050,00104 200
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067216,00-1,81138,48281,009420 304
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,500,0063,06400,0000
MASSAGBAAMASSACS0005005255400,00-2,43370,001 050,005020 000
MATEBAAMATECS0005010966100,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755138,85+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,000,0062,51192,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125681,000,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906319,73-4,9618,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900067,74+4,9964,52715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,26-4,9998,57423,00303 488
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057161,000,00114,00244,0038662 146
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 080,00-4,801 660,002 185,001020 800
MEVABAAMEVACS0005039353266,00+3,10117,00266,0051 330
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 395,00-4,77628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857952,00+0,10665,001 105,002422 848
MIKROP ČEBÍNBAAMIKROCZ0009034856145,970,00145,971 225,0000
MILETABAAMILETCS000502745765,00-2,2557,00195,00704 550
MILKO LIBERECBAAMILKOCS0008461059111,00+1,83105,22363,00181 998
MILO OLOMOUCBAAMILOCS00084300541 215,00-4,701 130,001 850,00148179 820
MILPA PARDUBICEBAAMILPACZ000508185186,56+4,9982,44670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00+0,70135,00303,0015042 750
MITOP MIMOŇBAAMITOPCS0005009158183,00+0,59147,00460,00101 830
MITOP TRADINGBAASEVPRCS0008423455315,00+5,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759124,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,00102 640
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,000,00242,00917,005013 300
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,003410 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859108,95-4,99108,95330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54179,8200
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957164,810,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159660,00-4,89515,00785,007046 200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,00+5,0055,69385,0010630
MORAVOSTAV BRNOBAAMORSTCS0005032556430,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658515,00+4,67385,00716,008242 230
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,46-4,9960,01160,008652
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,77-4,9931,77126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,06+4,9816,0468,3236614
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00-0,18525,00865,0013674 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258310,00+1,97225,001 200,00206 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652620,00-3,42595,001 250,0015093 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750201,00+4,74191,901 740,00326 432
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,75+5,00106,61525,0051462 066
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255897,55+0,3090,44250,0010976
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,08-4,99117,80329,0000
MOTORPALBAAMOTORCZ0005084558152,00+1,33131,96650,00263 952
MRAZÍRNY DAŠICEBAAMRADACZ000904755199,550,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968124,32+5,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958494,000,00287,00860,0000
MSABAAMSACZ0005016501760,00-0,65750,001 480,0011486 640
MSDZ ŠUMPERKBAAMSDZCZ000841985077,17+4,9970,00199,65272 084
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252150,48+4,99126,00450,009013 543
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0072,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 620,00+0,93567,001 850,001321 060
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051258,00+4,87162,91364,0000
NAVOSBAAZZNPRCZ0009066551103,00+4,0438,42192,74141 442
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,00+4,7647,0798,00452 970
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,00258 625
NEMOHOLDBAAOBOSCZ0009034153620,00+4,9077,71620,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00183170 190
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,500,0060,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,45-4,9942,45220,0000
NYCOMBAANYCOMCZ0009032058372,00-4,8540,00407,00632235 104
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00103 000
OBALEX ZNOJMOBAAOBALECS0005030865353,00-4,85270,00480,0062 118
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,500,0086,00216,0000
OBEK SERVISBAACADTCS000502595666,51+4,9852,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,17-4,9860,00168,007456
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0021840
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00-2,25113,72945,00536 890
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,004141 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,62+4,9834,22150,00241 335
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00+4,85196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266062,51-4,9862,51205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259238,00-4,8060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553613,000,00256,00650,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755166,99-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552391,00-4,40391,002 335,0072 737
ODKOLEKBAAODKOLCZ0009064051198,45+5,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,330,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554550,00-1,78399,00624,00213117 150
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065141,00+2,5038,59150,003 173130 093
OKULA NÝRSKOBAAOKULACS0008445953171,950,00124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253513,00+4,90443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00-2,14262,00850,0027588 000
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00-1,42310,00640,00248 280
OMYA VÁPENNÁBAATERAMCS0005017359710,00-1,52440,00830,0064 260
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00180,0000
ORPABAAVCPAPCS0005005958246,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955111,00+2,3460,00805,00424 662
OSEVA UNIBAAOSVUNCZ0009096343241,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,94+4,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357764,00+4,94596,001 570,006348 132
OSTRAVIA TRADEBAASTMOSCZ0009094108115,40+0,8346,42212,0048355 738
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558231,00+5,00172,38300,001 629376 299
OTAVAN TŘEBOŇBAAOTAVACZ0005090852463,00-4,92202,00966,00104 630
OTAVA-PATRIABAAHOTOTCZ0009065959233,000,00132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 620,00+0,572 215,002 740,002 9547 739 480
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,750,0099,75355,0000
PALABABAAPALABCS0005013259158,63-4,99155,611 450,003476
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,73-4,9837,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005056,22-4,9856,22210,00241 349
PARAMOBAAPARAMCZ00050913551 055,00+2,42930,002 300,006164 355
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955377,000,00377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,22+4,9943,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954113,40+5,00108,00726,00967109 658
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608375,00+0,80123,93375,005319 875
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,71+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667950,000,00224,001 105,001918 050
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152266,000,00266,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,12-4,9971,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,89+4,9959,85120,31352 201
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0021418 190
PETRA STRÁNÍBAAPETRACS000504315731,54-5,0031,54151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 550,00-0,972 700,004 430,00118418 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975117,74+4,9716,10113,4000
PILANA TOOLSBAAPILANCZ0005008458169,390,00102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053220,00+4,76142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051183,65-4,99155,00840,00101 837
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145799,060,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,000,002 410,005 225,0074215 710
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0032 850
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,000,001 495,002 125,003671 820
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200632,00-4,96343,00871,00590372 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00-5,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 700,00134187 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0054 265
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,00+4,81218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,04-4,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054185,38+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 320,00-0,371 015,002 255,001 0191 345 080
PLOMABAAZPDCS0008452751158,00+4,9985,00171,0015925 122
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650163,77-4,99149,251 095,00101 638
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,003112 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00+1,12102,47233,00303 450
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,00+0,81221,00715,005018 650
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 795,00+2,571 730,004 125,001323 335
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058427,00+4,91174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,20-4,9134,01140,00183
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,000,00134,75798,0061 770
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00+4,1681,26247,00708 750
POLOVODIČE PRAHABAAPOLOVCZ000507400526,84+4,9622,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250127,05+5,0043,87127,0511114 103
POLYGRAFIABAAPLGRACS0008415162180,50-5,00180,50467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 045,00-4,56915,002 310,0011 045
PORCEL.MANUFAKTURABAAPORCECZ00050987561 755,00+0,281 490,002 300,0023 510
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655188,00+0,30143,171 170,00203 760
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254380,000,00380,002 250,0000
POTIS PRAHABAAPOTISCS000502045232,80+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202605,00+0,66540,001 160,0014386 515
POTRAVINY CENTRUMBAAPOTCECS000844265332,52+4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552264,000,00252,001 275,0000
POVO - STABAASTPPICZ000503595657,96-4,9957,96150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10140,00303 450
POZEM.ST.PŘEROVBAAPSPRCZ0005017509189,05+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751125,22+4,9929,68125,22405 009
POZES RADONICEBAAPOZESCZ000905545592,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,003 1551 388 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945973,82+4,9969,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,700,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759302,00-4,73302,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556135,00-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455173,20-4,99173,20972,0000
PRAKOM BRNOBAAPRAKOCS0008461562561,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557443,00+4,97384,00641,0062 658
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953181,41-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,008632
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515867,21+4,9952,80325,00543 629
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,002020 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350849,00+4,94722,002 020,0075 943
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659527,00+1,34390,001 200,006031 620
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,00166 416
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666132,26+4,9969,50270,008711 507
PRECIOSA LUSTRYBAALUSTRCS0008414553176,40+5,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055992,00+1,0968,59182,029828
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457161,370,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954321,00+2,22240,00322,0022873 188
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,0011445 600
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456220,00+4,76118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,97+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959299,00+4,91267,00505,00205 980
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,00+4,1647,74140,0010750
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054530,00+4,95160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553798,00+5,00175,00822,0075 586
PRIOR PŘEROVBAAPRIPRCZ0009053450520,00-4,93490,00663,0000
PRIOR TRADINGBAATREFACS0008430351199,500,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151407,00-4,90192,85500,002710 989
PROAGRO KLATOVYBAAPRAGRCS0008446555154,770,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001140,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758409,00-4,88409,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195366,18-4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0021 286
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900204,000,00125,72364,0010421 216
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808490,00+1,03452,001 120,002411 760
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059258,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100237,00-4,8175,72275,00307 110
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,000,00365,00742,0041 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,10+4,9728,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00-2,50289,00820,0012945 150
PS PARDUBICEBAAPSPACZ0009054359192,85-5,00192,85679,0000
PSGBAAPSGCS0005006469199,500,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,00164 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752157,50+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,000,00349,00650,002 234962 854
P-D REFRACTORIESBAAMSLZCZ000501045471,010,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,22+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 235,00-0,40995,002 980,005061 750
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405084,00+5,0080,00525,00322 688
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,00+0,39107,18405,0010827 432
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,500,0053,50300,0014749
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,00+5,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605222,00+4,71144,00810,0013229 304
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00+0,50920,001 605,00306307 530
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0010012 500
RESON.PILA CHLUMECBAARESPICS0008455556579,00-4,45155,55606,003822 002
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509471,00-1,05400,001 020,00705332 055
RETEX IVANČICEBAARETEXCS000502985970,000,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 360,00+4,882 100,004 685,002149 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00270,0032266 010
ROMO FULNEKBAAROMOCS0005003052110,00-3,39101,45330,00374 070
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755280,48+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250283,00+4,81192,85360,00164 528
RUBENABAAGUMOKCZ0005091553197,10+4,99171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450150,00+0,7849,40150,0010515 750
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,00-1,33672,002 675,0085 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,00+0,20293,00608,00284142 284
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,00-1,43206,00800,00122 472
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852203,00+0,99196,00378,00102 030
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00+4,91185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951233,00-4,89203,001 255,00122 796
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858837,000,00400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,500,0098,00556,004470
ŘEMPO PRAHABAAREMPOCS000820125720,90-5,0018,05100,00731 526
SAFINA VESTECBAASAFINCS0005014356150,00+1,21125,00653,006900
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ000510455493,18-4,9963,65532,001009 318
SANATORIUM ASTORIABAAASTORCS0008443768404,00+4,93330,00861,0000
SANITASBAASANITCS0008427563128,100,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,006516 250
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759236,00+4,88160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,001310 569
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558525,00+5,00250,00598,008042 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854452,000,00409,001 140,003515 820
SČ ENERGETIKABAASEVENCZ0005078055936,00+0,10865,001 545,003028 080
SČ INVESTORSKÁBFASEVCECZ0009088100109,25-5,0061,33174,3120021 850
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452833,00-4,90606,001 925,0043 332
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259548,00+4,9895,97548,00239130 972
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550546,00+0,18515,00820,00184100 464
SČCBAASCCIHCS000846075473,50+5,0057,00180,0000
SEBA TANVALDBAASEBACZ000509215545,13-4,9842,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,190,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650520,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,00412477 920
SELLIER & BELLOTBAASELBECS0005013358652,00-1,51451,001 460,00245159 740
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965059,80-4,9859,80433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,00+4,75174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014022 005,00+0,251 100,002 005,0092184 460
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054145,50+4,99119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00101130 290
SEVAC PRAHABAASEVACCZ0009065850250,00+1,21222,001 600,00153 750
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,49-4,9927,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0010510
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350348,00+4,81310,00650,002 170755 160
SEVEROSKLO N.BORBAASEVSKCS0008460655112,43+4,99101,99544,004450
SEVEROTEX LIBERECBAASEVLICZ000904945856,750,0047,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 480,0000
SFINXBAASFINXCS000503645883,610,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706334,00+4,70251,00506,002 832945 888
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965185,54-4,9980,87230,0000
SIFBFASIFCZ00080215081 550,00+0,641 330,004 235,0046 200
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,00+4,80208,00767,007616 568
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355561,52-4,9861,52319,0000
SILNICE JIČÍNBAASILJCCS0005034354441,00+5,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,110,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753488,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,50203 560
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652132,13-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,670,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,00-4,16230,00700,004811 040
SILONBAASILONCZ0005094458219,00-4,36213,00707,00204 380
SILVA SERVIS ST.V.BAASILSECZ0009038550243,00-4,70212,00500,0000
SILVACOBAASILPRCZ000903695084,74-4,9882,67700,0000
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 640,00+2,501 510,003 520,002337 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 020,000,00908,003 550,002121 420
SKLO UNION TEPLICEBAASKLTECS0008414850369,00+4,82309,001 625,00414152 766
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,98-4,9845,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,002327 600
SLAVIA NAPAJEDLABAASLAVICZ000500835950,000,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,002406
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,00+4,1665,00250,00246 000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,840,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,000,00228,00452,0012452 700
SLEZSKÝ KÁMENBAASLKAMCS000842845474,10-5,0074,10396,009667
SLH, A.S.BAASOLOCS0008446357116,43-4,9980,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557465,00+1,08300,00480,00326151 590
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0056,7016256
SM ENERGETIKABAASMENGCZ00050783521 195,00+0,421 085,002 000,00141168 495
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 890,00+5,00647,001 890,0058109 620
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659936,00+0,53144,20936,004037 440
SM VOD.A KAN.OVABAAVOKAOCS000843525186,10+5,0082,00195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00+1,48180,00852,00152 925
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00+4,93154,85600,0040669 020
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,00-4,6964,00329,00171
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85455 175
SOLNÉ MLÝNYBAASOLMLCS0008429858319,00+2,90300,002 000,00237 337
SPALOVNA PHA VYSOČBAASPAPHCS000843985773,500,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 380,00-4,821 360,002 505,0045 520
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550740,00+4,96554,001 730,002619 240
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745742,66+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,81+4,99135,47705,0000
SPOLANABAASPOLACS0008424958341,00-4,74331,00865,0011539 215
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858316,00+1,93285,00700,0022169 836
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,50+5,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,950,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251167,80-4,99110,00337,0061 007
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565836,89-4,9920,5881,05501 845
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,004257 540
STAROROL.PORCELÁNBAASTAROCZ0005085753259,00+4,85227,001 690,002518
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951115,17+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559140,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,000,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565228,00-4,2067,14250,00102 280
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654121,55+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056326,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,00+4,69138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786081,42+4,9966,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,01-4,9836,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956286,00+4,7637,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155986,81+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0024984
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354292,00+4,65127,21292,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752210,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754136,50+5,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,790,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,170,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656130,00-4,41130,00230,00131 690
STAVOMONTÁŽE OLBAASTMOLCS0005017763216,00+4,85124,60341,00265 616
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,67+4,9991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895936,36-4,9936,36148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253820,00+2,50759,001 655,002822 960
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 190,00+1,27700,001 470,001214 280
STOCK PLZEŇBAALIKERCS00084185541 560,00+2,631 400,002 520,001015 600
STRABAGBAASILOSCZ0008434107650,000,00265,00758,0012782 550
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,00-4,70174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,003122 320
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26222,0000
STROJIMPORTBAASTRIMCZ000846415340,76-4,9840,76228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053252,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,220,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,001320
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652169,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,45-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,00+2,2529,00112,00281 736
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250247,00-5,00230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00188150 400
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755279,00+4,88173,201 555,0061 674
SUZOPBAASUZOPCZ0008421054160,000,00140,40514,0000
SVABAASVACS000502455374,17-4,9965,89159,86292 151
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0063,0000
SVIT ZLÍNBAASVITCZ000507665386,59+4,9966,88335,0039634 290
SVITEX SVITÁVKABAASVITECZ000509945735,16-4,9935,16308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00+4,65117,00550,00182 430
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975441,25-4,9932,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,00547 830
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250507,00+4,96425,00620,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255894,00+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857405,00+0,99381,00807,0062 430
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,92-4,9981,64260,00121 571
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0054,01224,00162 720
ŠMERAL BRNOBAASMERACS000502935469,45+4,9847,39300,0023816 529
ŠROUBÁRNA TURNOVBAASROUTCS0005070556636,000,00396,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00+0,77119,70833,007910
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,00+0,11294,00867,001815 138
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0083 200
ŠTI HOLDINGBFASTICZ0009087805160,00+0,03140,40241,001 237197 920
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,310,00159,02440,0000
TAGREABAAZZNTACS0008457651181,00+0,80102,94199,43509 050
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351374,00+4,76300,001 210,005018 700
TATRABAATATRACS000501845697,73+4,9966,18293,0089287 175
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265634,81+4,9720,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115432,140,0022,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,800,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,00+0,251 740,002 110,0053102 290
TEKO PLESNÁBAATEKOCS0005025550290,00-4,9164,70305,0000
TELTRAS PRAHABAATELTRCS000846475687,09+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425679,000,0047,3979,001038 137
TENAS HAVÍŘOVBAATENASCS0005007855182,63+4,9945,00208,0000
TENEZBAATENEZCS0005028158932,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575567,930,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00+1,27266,00735,0041 268
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00+2,00891,001 470,005657 120
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00+1,25171,48525,007414 874
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,00+4,78190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,00-2,04300,00780,009130 485
TEPLÁRNY BRNOBAATPLBOCS0008452157739,00+4,67640,001 365,0011182 029
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,002 095,006058 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,0000
TEPNABAATEPNACS000502685543,000,0032,50185,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,00166 416
TEREOS TTDBAAPRACUCZ000510485128,00+2,5623,93147,001564 368
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475367,37+4,9838,71180,0000
TESLA JIHLAVABAATSLJICS000507285964,84-4,9936,87160,0000
TESLA KARLÍNBAATSLKACS000502135158,00-3,3348,10166,10341 972
TESLA LANŠKROUNBAATSLLACS000500465452,000,0039,10120,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,280,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851107,77+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975222,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245870,86-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,00-4,95352,00580,00104 600
TEXLEN TRUTNOVBAATEXLECS0005009455135,000,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035765,00+1,2457,95168,00352 275
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,46-4,9624,38196,0000
TEZASBAACADTECZ0008207958108,83+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,32-4,9870,00178,0014510 631
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853136,00-3,80102,00390,0017724 072
TIF-INVEST PRAHABFATURISCZ0009093001137,000,00125,00173,25689 316
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758240,00+4,8048,57240,005713 680
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,000,00154,33710,0014424 624
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,0000
TOMABAATOMACZ0005088559196,00+3,15173,00350,0023546 060
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89363,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555166,20+4,99131,691 065,0091 496
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055614,00-4,95614,001 260,004326 402
TONASOBAATONASCS0008423257156,00+0,64136,84400,003468
TOS ČELÁKOVICEBAATOSCECS0005014653208,00-4,5873,34321,0000
TOS KUŘIMBAATOSKUCS000503285368,93+4,9959,71250,0000
TOS LIPNÍKBAATOSLICS000503316637,48-4,9937,48170,005187
TOS RAKOVNÍKBAATOSRACS000501525426,77+4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565952,50+5,0040,00420,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,00+5,0075,00169,0013211 088
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00145,76306,0061 020
TRANSAKTABAATRANSCZ0008413358264,00+4,76205,00900,00369 504
TRANSPORTA CHRUDIMBAATRNSPCS000502655884,00+5,0063,50325,0000
TRANZABAATRANZCZ000507635699,750,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946136,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904136,000,0096,57341,00304 080
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,00-4,51115,00500,00121 524
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,14+4,9840,36133,9912602
TRIOLA PRAHABAATRIOLCZ0005090753242,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552225,00+2,27197,00713,0023051 750
TSL VRCHLABÍBAATSLVRCS000500955448,880,0048,88170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158188,91+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175749,000,0045,13250,008392
TYLEX LETOVICEBAATYLEXCS0005006154572,000,00524,001 300,0021 144
TZPBAATZPCZ0005088054215,00-2,27185,00754,00306 450
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963231,00+5,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,006552
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759121,270,0094,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245397,24+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652157,090,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901117,00+4,4691,30330,003351
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,00-4,922 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,30+4,9937,00115,00312 272
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,15-5,0054,15360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545773,76-4,9973,76380,0000
UNITED ENERGYBAAPSZTECS0008458659790,00-1,00760,001 260,0010582 950
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,000,0047,00133,00262 470
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0088 000
ÚRS PRAHABAAURSCZ0009041356399,00-4,77399,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335370,22-4,9970,22250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253203,00+4,7049,64224,00122 436
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354229,00+4,5698,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,00+2,1281,27588,0030329 088
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0082 216
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,95-5,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,00-1,93126,69306,001151
VČ ENERGETIKABAAVCENGCZ00050769501 000,00+3,95812,001 600,00112112 000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551998,00-4,95788,001 520,002019 960
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451100,80-4,99100,80637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00+0,55105,00294,00101 810
VELAMOS SOBOTÍNBAAVELAMCZ0005080358163,00+4,48100,00784,0010617 278
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,000,00112,82280,0025946 361
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,0043 484
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975697,75+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00+3,07285,00667,0023077 050
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258103,56+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356169,00+0,59118,00403,0017429 406
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954181,45-5,00140,00261,00203 629
VINNÉ SKL.VALTICEBAAVINSKCS0008450052402,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267127,93+4,9995,00280,0000
VÍNO MIKULOVBAAVINOMCS0008465159384,000,00310,00525,00228 448
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351345,00-4,95193,80420,00155 175
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558117,000,00107,00378,00914106 938
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058371,00+0,27362,00530,0011442 294
VÍTKOVSKÉ LESYBAAVITLECZ0009038451555,00+4,91168,00770,004323 865
VLNAPBAAVLNAPCZ0005087650139,00+0,57130,00229,0040255 878
VMV HOLDINGBAAMASOPCZ0005099952735,00+5,00502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,20+4,9969,86875,004317
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,38+4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 220,001 570,00141173 430
VODNÍ ZDROJE PHABAAVOZDCS000844155646,72-4,9845,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,33+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,810,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,59-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725389,09-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,530,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,20+5,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,520,0066,52322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,20+4,9961,59385,007547
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851126,40+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,890,00120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,00+5,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415094,05-5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,29+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,37+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,00-4,2471,25441,00241 872
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664257,00+4,89223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 140,00-2,56944,002 300,001011 400
VOSBAAVOPRSCS0005036052111,30+5,0050,50111,3000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659121,23+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015050,91+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757136,04-4,99104,57205,00141 905
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051187,000,00187,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,56-4,9989,37141,7500
VUCHZ BRNOBAAVUCHZCS0005003656109,45+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 090,00-5,00773,003 255,0000
VULKANBAAVULKACZ0005100453334,00+4,70290,001 750,0082 672
VÚOSO PRAHABAAVUOSOCS000502035346,030,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,000,0030,60371,00181 404
VÚZORT PRAHABAAVUZORCS0008439964119,73-4,9994,71248,00404 789
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454148,00-4,5154,15155,007911 692
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,500,00113,16861,00222 673
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,00+4,81254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885745,00-1,3545,00245,00321 440
WIENERBERGER C.P.BAAJICIHCS0008415857230,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557253,000,00253,001 100,00389 614
W.O.K. HOLDINGBAAZEOSCZ000903565556,66-4,9936,76119,00201 133
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00405 200
YTONGBAAPORBECS0008420162153,65-4,99153,65360,007010 756
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857330,00-2,9476,84350,00309 900
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,62+4,99162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,002751 840
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,00-2,32285,00500,0011949 980
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+5,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00+1,44105,70486,0014620 440
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,00-3,2085,74350,0051261 952
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,770,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,002736 990
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,00-3,1576,001 000,00252 300
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475985,05+5,0060,47126,458680
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,003962 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457855,00+4,90102,00855,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,00-4,7656,92105,00413 198
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365617,150,0016,7670,0018309
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,00+1,0166,00133,0011770
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,74+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056292,00-4,88292,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953334,00+4,70182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0017,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,00361 512
ZENA ML.BOLESLAVBAAZENACS0008426458121,66-4,9977,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00213,0000
ZES BRNOBAAZESTCZ0009035556184,95+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906795,000,0095,00387,0000
ZETORBAAZETORCS000502926375,00+1,5460,65259,0033425 050
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165067,00-2,4846,83112,00261 742
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,00684 488
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456201,00-1,9567,45208,0071 407
ZKL VÚVL BRNOBAAZKLVUCS000846365983,80+4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,44+4,9845,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,460,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,20+5,0053,79110,00403 528
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965785,66+4,9877,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,10-4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34148,50303 600
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00128,70525 044
ZPA PHA JINONICEBAAZPAJICS000504255555,65+5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 185,00+0,421 065,001 900,005767 545
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,90-5,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00+1,80370,00740,0011049 500
ZVVZBAAZVVZCZ0005081653880,000,00636,001 330,002522 000
ZZ TEPLICEBAAZZNTECZ000905225476,86-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052100,36-4,99100,36251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955846,89+4,9940,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80177,8800
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,00-5,0056,8898,007399
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551145,00-1,3490,50357,00131 885
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,00-5,0056,67479,00161 216
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,00-0,4737,7891,00141 120
ZZN VYŠKOVBAAZZNVYCS000845085426,46+5,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,15211 260
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355149,24-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152796,00+3,37700,002 000,00126100 296
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,00312127 920
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,00-0,64185,00910,0011021 230
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,40+4,9866,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,30+5,00109,73508,00263 440
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,00-2,05700,001 060,00197140 855
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,81+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+3,26331,00670,00647245 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00-1,352 800,004 510,0068197 880
ŽOS NYMBURKBAAZOSNYCZ000904835181,50-4,7365,00161,00201 630
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,70-5,00117,00200,00385 271
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00-2,47228,00345,00651205 065
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925579,97+4,9857,00305,0000