Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199519.10.1995
23.10.199520.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803381,000,00271,00890,00660251 460
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257121,860,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,00-0,7764,60200,001 377165 240
AGRA PŘELOUČBAAAGRACS000502726788,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 555,00+0,321 260,002 600,001 2111 883 105
AGRODAT PRAHABAAAGRODCZ0009063855266,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450124,360,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04384,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,37+4,9718,0744,10842 551
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,460,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351339,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00382 508
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,330,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,0027555 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,470,0020,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316266,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357185,400,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854225,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659173,00+1,7663,20507,0010518 165
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00+4,6239,45327,008920 114
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959802,00+0,88710,001 430,001 6181 297 636
ALIBONA LITOVELBAAALIBOCS000843106057,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556163,620,00163,361 200,0000
ALMETBAAALMETCS0005035757707,000,00393,00707,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666292,000,00100,00326,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755209,00+4,76110,11273,0011022 990
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,600,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25188,6300
AREMS TŘEBOŇBAAAREMSCS0005036151181,500,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,00999,0015073 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457131,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951140,000,00135,90896,0000
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00+3,16920,001 805,003 0464 964 980
ASTRA LIBÍNBAAASTRACZ0009049656146,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257193,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754102,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759205,00+1,48119,44365,0020341 615
AVIA KUTNÁ HORABAAAVIAKCS000501445581,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657158,24+4,9954,10158,2451681 652
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,00+1,15180,001 050,003010 500
BALNEA PRAHABAABALNECS0008437661112,900,00102,64441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00+0,83915,001 485,009671 165 235
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00+1,00915,001 485,009671 165 235
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00+0,8398,61256,0034683 386
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 075,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,64+4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055166,010,0090,25216,006510 791
BEMAGRO MALONTYBAABEMAGCZ000907115576,00-3,6326,90112,0026620 216
BENAR BENEŠOV N.PLBAABENARCZ0005091058260,00-4,7660,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655234,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857242,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00132,00242,0000
BIOCELBAABIOCECS0005017953980,00-2,00545,001 100,00544533 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052270,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,000,0035,03180,6000
BODOSBAACADBCZ000820585369,280,0069,28224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,000,00136,00283,00592156 288
BOHEMIA SEKTBAAVINZACZ00084452512 400,00+4,341 040,002 450,002969 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506847,00+2,04417,00869,00948802 956
BOHEMIA VIDEO ARTBAABOARTCS000844085556,000,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950267,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664362,000,00362,00859,0000
BOPOBAABOPOCZ0005091157217,00-3,5581,00483,00497107 849
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74760,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00561,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150365,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350510,00-4,67238,00640,00468238 680
BRISK TÁBORBAABRITACZ0005074856250,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,220,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452360,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 800,000,002 205,004 695,003186 800
BYSERVIS HOLDINGBAABYSERCS0005007558135,000,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536196,200,0065,00270,0000
CEMBRIT MORAVIABAAEZACS000843015356,020,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454780,00+1,29432,001 310,00139108 420
CEMOS OSTRAVABAACEMOSCZ000843335668,990,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555225,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560234,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555225,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115276,500,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,00-1,12112,49460,00244 200
CIDEM HRANICEBAACIDEMCS0008418166215,00+1,89118,37225,0081 720
CIHELNA ŘEPOVBAAKORAMCS000842785279,840,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ0009054458107,980,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658681,00+4,93262,001 230,008255 842
CONCORDIA LESOVBAACONLECZ0005105254717,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255254,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456232,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559122,850,00122,85490,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365899,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,78-4,9926,0068,251576 716
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,003221 024
CUKROVAR LITOVELBAACUKRLCS000842865274,200,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953159,500,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,000,00800,002 540,006154 900
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356449,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 275,000,002 400,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350242,00+0,83101,00614,001 318318 956
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,000,001 545,001 970,0094159 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 005,00-0,493 660,007 900,001144 055
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00+0,56149,00370,007 4151 327 285
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,00-1,76850,002 740,008189 910
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,890,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,13-4,9856,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653452,00+4,87275,00500,002913 108
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00-4,90927,002 870,001120 240
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752453,00+0,8996,22472,00791358 323
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,000,0058,83216,00758 625
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00-2,9447,00210,0033622 176
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 565,00+0,32920,002 850,005992 335
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,007183 070
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059150,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741860,00-2,27540,00914,003 3182 853 480
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455226,00-3,00124,55371,0020947 234
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950836,000,00790,00997,00759634 524
ČEZ, A.S.BAACEZCZ00051123001 000,000,00940,001 665,002 8362 836 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+4,86115,75196,0034166 154
ČKD DUKLA PRAHABAACKDDCS0005005750121,00-3,2091,00220,00728 712
ČKD HOŘOVICEBAACKDHOCZ000509385678,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,800,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,000,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335162,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051147,000,0039,11154,23385 586
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,700,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700414,890,0010,1514,8900
ČKD PRAHA DIZBAACKDPRCZ0005093153243,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765162,45-5,0071,00210,001 357220 445
ČKD SLANÝBAACKDSCS000500815071,25-5,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00-2,43143,00517,00408 000
ČNIOPFBFACNIOPCZ0008018207204,00-4,67149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,00+1,731 750,003 580,00150351 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956208,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550181,00+0,55114,00181,00738133 578
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,02+4,9961,74126,0017116 419
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,470,0023,8478,4700
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,30+4,9140,62150,001 14488 431
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,300,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,20+2,0361,92217,00101 102
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754194,400,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457120,520,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,40+5,0054,91103,00555 082
ČSAD KLADNOBAACADKDCZ0008207750126,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705762,700,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,000,00115,00142,0128439 192
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655365,000,00113,00365,0000
ČSAD SEMILYBAACADSMCZ0008208154116,600,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00123,5000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105975,070,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364201,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,00+1,38271,00425,00318116 070
DAKO-CZBAADAKOCS000503555977,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653652,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 010,00+1,771 550,002 395,00245492 450
DG JIHOVELBAADGJIVCZ0009049854106,300,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657127,94-4,9950,80280,00232 943
DIOPTRA TURNOVBAADIOPTCZ0005099259255,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455293,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352292,00+4,6584,53297,009928 908
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 375,00+4,961 000,001 790,002433 000
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467519,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157137,75-5,0061,00355,006827
DOPLA PAPBAAPAPCS0005023159680,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266527,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459706,00+0,42260,00800,00206145 436
DOSTAV PRAHABAADOSTACS0005022367186,300,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158127,190,0063,97161,0000
DOWOBAADOWOCS0005007350144,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,120,00119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452138,910,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,010,0035,0195,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454356,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,470,0020,5859,5500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,20+2,1747,56235,00253 755
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157393,000,00206,00406,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,900,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555551,000,00194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958220,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815535,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453249,000,0047,93249,0000
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005286,000,00129,24452,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,820,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851219,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,040,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151757,00-4,89676,001 070,006649 962
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 180,00+0,312 700,004 500,00104330 720
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353787,00+4,93515,001 790,00214168 418
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345047,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,00-3,4786,00644,00424 662
ELITRON LIBERECBAAELITRCZ0005081554104,850,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,000,0038,0092,6100
ELROZBAAELROZCZ000507685183,360,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852169,730,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955339,000,00100,00339,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755188,430,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750133,00-4,3185,00165,00151 995
ENERGOINVEST CZBAAENGPRCS0008440152121,50-4,9955,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00559,001 875,001012 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604154,20+0,7895,00330,005 694878 015
ERGON PRAHABAAERGONCZ0009055851206,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+0,93280,00505,00166 880
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156656,00-4,92630,002 200,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 120,00-1,32800,001 370,002426 880
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00+0,302 980,003 985,002582 500
FAGRONBAATAMDACZ0008461209104,240,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,00316401 320
FAVORIT ROKYCANYBAAFAVORCS0005041367178,200,00119,78735,0000
FERONA PRAHABAAFERONCS0005019652157,00-4,8392,25350,00744116 808
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060546,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456196,00-1,23113,05460,0013025 480
FINOP HOLDINGBAAFINOPCZ0008418001204,00+4,40101,00449,00840171 360
FISH FOODBAAZPRRYCZ0009042859353,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159153,530,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,150,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125362,790,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454420,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335761,560,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052186,82-4,9958,67399,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752158,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,900,00105,90215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657119,110,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351153,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,00+3,571 015,002 120,00130188 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863236,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852315,000,0055,88349,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255282,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,000,00463,001 460,0000
GEOINDUSTRIABAAGEINDCS0008436655125,40-5,0098,70282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385053,890,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452360,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,930,0073,25126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655944,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 000,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00409,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953995,000,00440,00995,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059531,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,610,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,00-3,12361,001 030,003013 950
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054640,000,00470,001 480,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259565,000,00212,001 045,0000
GRANITOLBAAGRANICZ0005100354198,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652275,000,00104,49550,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159126,340,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552269,00+4,6699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751355,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651275,000,0055,96275,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 090,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00+0,93488,00788,002 9451 899 525
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105676,00+0,29492,00803,002 7861 883 336
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,000,00351,00705,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151108,30-5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752765,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00-0,38228,001 230,009825 382
HMZ BRUNTÁLBAAHMZCZ0005096057115,00+1,3285,74180,00883101 545
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,00-1,141 205,002 180,001823 400
HOLCIM ČESKOBAACEVAPCZ0008419256683,00+0,14650,001 145,006846 444
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,00+1,44750,001 210,003023 130
HOME PRAHABAAHOMECS0005022565128,000,0066,85157,5030739 296
HOTEL BAVOR PRAHABAAHOTBACZ0009059556182,700,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452393,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851565,00+2,72418,001 350,00215121 475
HOTEL IMPERIAL OVABAAIMPERCS0008435855625,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 375,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354415,000,00320,00940,0062 490
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,002611 440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,100,0042,42175,00322 883
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558840,00+5,00209,00840,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965495,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409300,00+2,38167,00300,0013540 500
CHEMONT BRNOBAACHMNTCS0005028950150,00+2,7660,23180,00598 850
CHEMOPETROL GROUPBAACHEMLCZ00050916521 165,00+0,43585,002 030,00529616 285
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985080,110,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553121,490,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496253,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253512,00-4,83317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 435,00-4,713 000,004 400,002172 135
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059438,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,530,0020,3588,3500
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069257,000,00257,001 100,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,500,00110,00275,009914 801
IF BOHATSTVÍBFABOHATCZ00080113011 110,000,00621,001 180,00702779 220
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,00+0,49157,00251,007515 225
IF MORAVIA INVESTBFAMORINCZ0008022506142,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103922,00+1,20525,001 045,00335308 870
IF PRAGOFONDBFAPGFONCZ000800900895,100,0079,00155,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,000,001 095,001 530,00343476 770
IH MOSKVA ZLÍNBAAMOSKVCS0008452355148,000,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00908,0000
ILBAU LIBERECBAASILLICS0008461158108,430,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996255,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059185,400,00119,44380,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855960,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057603,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555282,00+4,44140,00465,008022 560
INGSTAV OSTRAVABAAINSOSCS00050420501 390,000,00598,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 965,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115071,300,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00550,0000
INTERIER PRAHABAAINTPRCZ000508545681,02+4,9851,99350,00241 944
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,55-4,9977,55213,00556 850
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459162,75+5,00114,04495,00132 116
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-2,771 995,003 800,0056117 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,00+2,22390,00746,0014 96611 014 976
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 180,000,001 750,002 265,00425926 500
ITEC GROUPBAAELTONCZ000502695550,600,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 175,000,00865,002 500,00262307 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356296,00-4,82127,76450,0017852 688
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,510,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00362,00306 900
JÄKL KARVINÁBAAJAKKACZ0005084657210,000,00145,001 000,009820 580
JANKABAAJANKACS0005003953382,00-4,50216,00420,0021080 220
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954121,500,00121,50700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245348,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 255,00-4,92932,001 745,0094117 970
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00317 688
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 350,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459820,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,900,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096480,75-5,0053,10115,0036029 070
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,810,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 090,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32365,0000
JIHOSTROJBAAJIHSTCS0005036367146,00+1,6770,40200,0021531 390
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302100,000,0082,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255285,00-5,00161,00553,00472134 520
JITKA JINDŘ.HRADECBAAJITKACZ0005088955189,10-0,47113,12494,00305 673
JITONA SOBĚSLAVBAAJITONCZ0005099655194,25+5,0098,76800,0013426 030
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,000,001 100,001 905,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,004828 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 150,00-0,86816,001 425,005259 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003343,00-4,9895,95400,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 310,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50105,0000
KARABAAKARACZ0005097055143,00-4,6632,59231,0041158 773
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954399,00+5,00242,001 560,003011 970
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 550,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158200,00+4,8697,62504,0010521 000
KAROSERIABAAAVIABCS0005032150160,00-3,6177,62183,00345 440
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 255,00-1,95779,002 855,00140175 700
KAVOZBAAKAVOZCZ0005080556115,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251639,000,00639,001 405,0000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550333,000,00265,001 200,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,00-0,561 465,003 095,002340 250
KERAMOST MOSTBAAKERAMCZ0005077651231,000,00137,75511,0000
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359162,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865079,42-5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259216,00+2,36101,22218,009821 168
KLIMACENTRUM PRAHABAAKLICECS000500405085,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957239,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256297,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458175,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359552,00-4,9941,19964,0000
KOLBENKABAACKDTRCZ0005094151147,00+1,3758,97170,0018226 754
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,000,0040,74289,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555983,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058105,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,000,001 065,002 190,007 10010 366 000
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,00951,0000
KORINT LIBERECBAAKORINCZ000903355196,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352463,000,00350,00463,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257290,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825074,100,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169152,000,00104,00400,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,000,0064,31224,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00+1,17274,001 000,005925 370
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00425 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,000,00237,00422,008722 620
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055390,00-3,70106,11443,0024093 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158140,000,0064,00145,0028439 760
KOVOLIT MODŘICEBAAKOLITCS0005005057143,550,00139,65228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653420,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955110,000,0065,00329,00717 810
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15669,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464126,660,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756492,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,200,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154115,500,0065,45390,0000
KRAJKABAAKRAJKCZ0005090654157,00+1,9477,26884,0081 256
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,001 203180 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459297,00+4,94143,17352,00651193 347
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0000
KREDITAKTIVBAAKREAKCZ0009080305281 475,00+4,99165 000,00281 475,0041 125 900
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756432,00-1,81309,00612,0014763 504
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,00+1,6871,12242,0016528 875
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,0012221 960
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+0,58622,001 105,00146125 560
KUNZ HRANICEBAAKUNZCS0005018753110,200,0099,00237,0000
KVANTO IPFBFAKVANTCZ0008026002502,00-4,56280,00866,008 3694 201 238
KVATROO FINANCEBAAKOHUDCS000501195693,150,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-4,36897,001 800,00105138 075
LABENA KR.BŘEZNOBAALABENCZ000509885542,100,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565555,920,0046,94455,0000
LADA SOBĚSLAVBAALADACS0005005669107,690,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105378,75+5,0072,89120,00302 363
LANEXBAALANEXCZ0005016857650,000,00561,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259186,20-5,00167,30693,00183 352
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556225,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153124,200,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95187,257012 250
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752225,000,00224,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855157,240,0078,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358235,00+4,9180,00235,00286 580
LECOTEX TÁBORBAALECOTCS0008458055191,420,0057,36550,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258371,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 480,000,001 900,003 350,0077190 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159705,00+2,47274,00885,0042 820
LEMEXBAALEMEXCZ0005112201104,960,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551750,000,00323,00750,0000
LESNA LIBERECBAALESNACZ0009044855284,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,610,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350149,400,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653257,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251585,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,007622 116
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,900,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958204,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756469,00+4,9274,82469,00413193 697
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752489,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459458,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255198,900,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357170,530,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,600,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453133,100,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657308,000,00308,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 775,000,00266,001 775,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654435,000,00109,76481,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,860,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651244,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350149,870,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,150,00127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158460,000,00113,96460,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 825,000,00112,783 825,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,91-4,9489,00469,00618 230
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952751,00+0,80114,00897,0011989 369
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659135,650,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457451,000,00100,00494,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851764,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950455,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059348,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954611,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405948,630,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254115,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465345,000,00250,001 940,0000
LIGMETBAALIGMECS0008424453520,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 200,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,010,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156661,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358281,000,00281,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150710,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757252,000,00175,77450,0000
LITES LIBERECBAALITESCS000504175572,000,0056,00182,3100
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,0018218 400
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00-0,3498,80262,00355 600
LONKA PŘÍBORBAALONKACS0005010651435,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757307,00-4,95156,00525,0012237 454
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690661,22+4,9948,3294,50301 837
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,504440
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,800,00105,00452,0000
MADETABAAJIMLECS00084205501 005,00-4,28652,001 850,004949 245
MAGNETBAAMAGNTCS0008447959340,00+4,2996,00350,00639217 260
MAGNETONBAAMAGNECZ0005079053132,30+5,0084,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603505,00+0,79330,00505,0063 030
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765058,080,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256151,200,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356346,000,00192,00555,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456895,780,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045043,090,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,110,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355471,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00940,00136 500
MASOKOMB.POLIČKABAAMASPOCS0008454252412,000,00205,00630,00218 652
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,000,00138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,0000
MASSAGBAAMASSACS0005005255376,00-4,81352,001 000,0000
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,00-2,2965,55427,00433 655
MEDICAMENTABAAMEDIKCZ0008455755218,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-2,2562,51203,00828107 640
MEP POSTŘELMOVBAAMEPPOCZ000509125694,00-3,8066,50160,0014013 160
MERKUR PRAHABAAMERPHCS000843906329,700,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000202,000,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57247,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,0015326 316
METROPROJEKT PRAHABAAMEPROCS0008436762102,390,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 265,00-0,221 660,002 270,00270611 550
MEVABAAMEVACS0005039353351,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,000,00665,001 105,001917 670
MIKROP ČEBÍNBAAMIKROCZ0009034856185,000,00138,681 225,0000
MILETABAAMILETCS000502745796,00-3,0357,00140,00302 880
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 335,000,001 130,001 850,00109145 515
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS00050055521 130,00+4,62171,001 130,002 5252 853 250
MITOP MIMOŇBAAMITOPCS0005009158266,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759240,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953399,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,004512 645
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008355,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654326,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775354,900,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,550,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,700,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159374,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159595,00-4,95515,00770,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435984,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556505,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,43385,00975,004440 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,16+0,0260,01160,0020321 347
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01357,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4445,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,000,00525,001 005,00586581 312
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985464,090,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00+2,11225,00899,004011 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652731,00+1,24595,001 160,00157114 767
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00-4,00191,901 740,004960
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057179,97-0,01106,61525,001 479266 176
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558170,88+4,9990,44215,00589 911
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558179,000,00131,96650,00488 592
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501790,00-2,22750,001 380,008063 200
MSDZ ŠUMPERKBAAMSDZCZ000841985067,640,0067,64171,4800
MTH PRAHABAAMTHCS000820186967,150,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,00366 840
MYKANA CHRASTAVABAAMYKANCS0005041656105,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,000,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002334 500
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051312,000,00194,75312,0000
NAVOSBAAZZNPRCZ0009066551181,49+0,8238,42192,747513 612
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151306,00+4,7947,07306,0000
NEALKO OLOMOUCBAANEALKCS0008463857390,00-2,25330,001 230,002610 140
NEMOHOLDBAAOBOSCZ0009034153138,910,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,00+0,10858,002 000,00127120 015
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956153,090,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,820,0042,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454477,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865296,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859416,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,000,00901,001 680,00299315 445
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00210,0000
OBNOVA BRNOBAAOBNOVCS000845266095,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057315,000,0057,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553614,000,00361,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975573,460,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552395,000,00389,002 335,0000
ODKOLEKBAAODKOLCZ0009064051234,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554800,00+1,26400,00807,0010080 000
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065153,50-2,7238,59150,004 466238 931
OKULA NÝRSKOBAAOKULACS0008445953186,800,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253825,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550463,00+4,98262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754411,000,00310,00556,004819 728
OMYA VÁPENNÁBAATERAMCS0005017359691,000,00440,00820,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852224,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00559,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660632,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS0008435350100,000,0089,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415975,000,0055,00125,9600
ORPABAAVCPAPCS0005005958315,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795598,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857117,33-4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357922,00-4,94596,001 570,004642 412
OSTRAVIA TRADEBAASTMOSCZ0009094108146,02+4,9946,42146,0200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401209,00-5,00127,94321,00204 180
OSTROJBAAOSTROCS0008435558320,000,00172,38363,00334106 880
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959336,00-4,81132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00+0,392 215,002 740,009492 438 930
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,580,0072,58322,0000
PALABABAAPALABCS0005013259165,00+1,25126,351 100,00498 085
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625546,200,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ000907890399,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005098,570,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,00132180 180
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955463,000,00377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755193,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954173,25+5,00108,00525,0023640 887
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608574,00+0,34152,00574,006135 014
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358197,100,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,900,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,00+0,27311,001 105,0072 534
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452224,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958215,00+4,8745,10215,001 134243 810
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 500,000,002 700,004 620,004311 939 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751120,450,0015,98120,4500
PILANA TOOLSBAAPILANCZ0005008458185,000,00102,64275,00173 145
PIVOVAR LOUNYBAAPIVLNCZ0008458452600,000,00600,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053367,00-4,92142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457231,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,000,002 410,004 650,0092370 300
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359942,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,00+0,231 495,002 215,003880 370
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,00+0,89343,001 285,00210237 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467469,00+4,92390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 515,000,001 130,003 450,007251 098 375
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656140,000,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557398,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450242,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258156,860,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 570,00+1,291 015,002 255,003351 810
PLOMABAAZPDCS0008452751137,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650275,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952513,000,00359,00887,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,29233,0011012 100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453436,000,00221,00715,003213 952
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 015,00+0,241 670,003 505,00240483 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150466,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951240,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652297,00+4,9481,26297,00456135 432
POLOVODIČE PRAHABAAPOLOVCZ000507400537,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725093,00+1,0843,87147,0715013 950
POLYGRAFIABAAPLGRACS0008415162138,000,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150930,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655409,00-4,88143,171 170,006225 358
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00934,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254441,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202886,000,00565,00980,007768 222
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855130,500,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,0029,68231,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505457,00+0,43197,00479,002 2191 014 083
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,00+4,4869,36203,001 580303 360
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175190,10+4,9933,00182,0012110 902
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553300,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,000,00127,931 150,0081 320
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,000,00308,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357150,610,00150,61600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,660,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,03-1,0351,04325,0028726 987
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 205,00+2,55974,001 925,00625753 125
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659702,00+1,29390,001 150,007854 756
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666196,350,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553241,000,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559116,00-3,3368,59158,00141 624
PREFA GRYGOVBAAPRFAGCS0008432555420,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457252,00+0,39102,89255,0013634 272
PREFA PHA MALEŠICEBAAPREFACZ0005084954423,00+1,19240,00449,0014460 912
PREFABRIKACE OVABAAPRFOSCS000843295153,460,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253615,00-1,12330,001 100,00239146 985
PREMINGBAAPREMGCS0005033752227,000,00162,45342,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456258,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959429,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252133,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450220,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001500,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758407,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056234,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00581177 205
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325474,400,0074,40240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00929,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875542,320,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0065,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,250,0028,3184,9400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,000,00289,00782,00806382 850
PS PARDUBICEBAAPSPACZ0009054359139,000,00124,00679,0000
PSGBAAPSGCS0005006469143,00-2,05106,32228,00517 293
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,640,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,110,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315753,360,0029,00114,0800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,00+0,39349,00555,004 7292 397 603
P-D REFRACTORIESBAAMSLZCZ0005010454215,00-4,8666,37249,003 622778 730
RAAB KARCH.STAVIVABAARAABCZ0005101154125,00+3,7481,00445,009011 250
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 095,00-4,78995,002 600,007481 030
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405072,000,0072,00525,0000
RAŠKABAARYBENCS0008431656240,000,00190,00663,0000
REAS BRNOBAAREASCS000845095365,000,0028,0098,9600
REDASHBFARENTCZ0009090809186,87-4,99107,18392,00366 727
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,100,0050,83173,1800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653233,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225951,700,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,000,00144,00380,00306 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00+1,92920,001 510,001 1571 226 420
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556596,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0037,90118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509701,00+4,94400,00770,004 8483 398 448
RETEX IVANČICEBAARETEXCS0005029859113,300,0041,52137,1300
RIO OD MOSTBAARIOCZ0008465556198,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,00-0,332 100,004 000,003398 670
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00170,00275,0013134 060
ROMO FULNEKBAAROMOCS0005003052105,840,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,300,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250825,00+4,96192,85825,0000
RUBENABAAGUMOKCZ0005091553288,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450215,00-4,4449,40247,0022548 375
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,560,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357338,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359467,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,000,00185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,970,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-1,51185,25434,0026084 500
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 395,00+4,88400,001 395,007901 102 050
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,00395 499
ŘEMPO PRAHABAAREMPOCS000820125737,00-0,2618,0595,005 582206 534
SAFINA VESTECBAASAFINCS0005014356221,000,00125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751182,700,00171,06749,0000
SAMKABAAPOTRVCZ0005104554114,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563135,000,00117,48500,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800317,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395539,740,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853148,090,00148,09471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358925,00-4,63168,701 015,00176162 800
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558570,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 810,000,00206,002 810,0044123 640
SČ ARMATURKABAASCARMCS0005003854570,000,00409,001 000,004022 800
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,001417 220
SČ INVESTORSKÁBFASEVCECZ0009088100150,000,0061,33168,00609 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,990,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259566,000,0095,97767,002413 584
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651144,460,00144,46270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+0,81515,00800,0012275 030
SČCBAASCCIHCS000846075464,28+4,9957,00133,9500
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754103,05+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053122,210,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,490,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650630,00-4,54438,001 375,004830 240
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,003034 800
SELLIER & BELLOTBAASELBECS0005013358675,00+0,89451,001 360,00251169 425
SEMENA VELELIBYBAASEMVECZ0009036059147,050,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00+2,80174,91397,0071 540
SEMPRA PRAHABAASERVICZ000906375685,500,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054225,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 260,000,001 190,002 830,00810 080
SEVAC PRAHABAASEVACCZ0009065850315,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925038,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350416,00+0,24310,00650,00300124 800
SEVEROSKLO N.BORBAASEVSKCS0008460655145,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945853,240,0044,00140,0000
SEVTBAASEVTCS00084424551 275,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458178,200,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00399,001 703561 990
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 565,00+4,681 330,002 990,00812 520
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857257,00-1,15208,00767,00426109 482
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354501,000,00181,41501,0000
SILNICE JIHLAVABAASILJICS0005029958150,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753804,000,00198,991 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358100,000,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458310,00-4,61190,00707,004012 400
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950105,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18170,5800
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0053112 625
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 730,00+0,58908,003 550,0088152 240
SKLO UNION TEPLICEBAASKLTECS0008414850561,00-4,91309,001 430,001 004563 244
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,0096 516
SLAVIA NAPAJEDLABAASLAVICZ000500835946,87+4,9930,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,690,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259428,00-0,23247,00480,00271115 988
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,000,0080,88350,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855376,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557333,00-4,85300,00480,004213 986
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 750,00-0,561 085,002 000,00200350 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 325,00-4,67647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,20960,002423 040
SM VOD.A KAN.OVABAAVOKAOCS000843525198,46-4,9982,00164,8513212 997
SMP CONSTRUCTIONBAASTAMOCS0005022953442,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,000,00154,85600,00576141 120
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,00+1,4064,00329,00201 440
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505596,00-1,0396,00131,6416415 744
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,010,0066,50410,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 460,00+1,031 360,002 505,002840 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0000
SPOLANABAASPOLACS0008424958561,00-4,26331,00790,00223125 103
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858495,000,00285,00700,006 1383 038 310
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456320,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705287,00+0,70281,00339,008 2642 371 768
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00-0,89109,05115,506 371707 181
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,00-0,15125,00149,0013 1061 703 780
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454132,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425786,000,0084,34210,0000
STAP VILÉMOVBAASTAPCS000501225195,850,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,0082106 600
STAROROL.PORCELÁNBAASTAROCZ0005085753360,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856259,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951122,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559201,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653327,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565155,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452220,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,650,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860194,040,0066,80194,0400
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756134,910,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956360,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354293,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752186,280,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754173,20-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253114,770,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,130,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,600,0080,60162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763127,340,00124,60319,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557121,960,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253975,00-2,30759,001 655,005553 625
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 375,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 425,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107532,00-4,83383,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654404,00-4,94404,001 060,0021486 456
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 355,0085 808
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153135,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053311,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,870,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652141,080,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854358,000,0031,94358,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765889,700,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250233,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050948,00+4,40551,001 450,00391370 668
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,0000
SVABAASVACS0005024553154,62-4,9965,89162,75528 040
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8831,4500
SVIT ZLÍNBAASVITCZ0005076653116,57-4,9966,88335,001 276148 743
SVITEX SVITÁVKABAASVITECZ000509945746,770,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,00+0,99117,00550,009014 220
SVÚM PRAHABAASVUMCZ000509205684,650,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735376,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,500,0062,42143,1900
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259225,000,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
ŠKODABAASKODACS0005041250560,000,00425,00630,002 0811 165 360
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558198,00+4,9972,01250,0011923 562
ŠKODA PRAHABAASKOPHCS0005006857922,00-4,94381,001 025,00177163 194
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,000,0081,64260,00111 342
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154305,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354194,00+0,5147,39230,0016231 428
ŠROUBÁRNA TURNOVBAASROUTCS0005070556583,00-4,42548,001 145,002715 741
ŠROUBÁRNA ŽATECBAASROZACZ0005075952272,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358338,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 435,00+0,70294,001 435,005376 055
ŠTERNBERSKÉ LESYBAASTELECZ0009044152346,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,0034460 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,2500
TANEXBAATANEXCS000841505550,00-4,7640,00105,00251 250
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76300,001 210,007121 300
TATRABAATATRACS0005018456120,000,0066,18175,0022026 400
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715124,200,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265656,100,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661206,000,00206,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357151,010,0039,00151,0100
TEINVESTBAATMPCS00084430572 150,000,001 875,002 150,00354761 100
TEKO PLESNÁBAATEKOCS000502555073,110,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158800,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755115,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,00+1,81891,001 470,005056 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,0010045 000
TEPLÁRNY BRNOBAATPLBOCS0008452157890,00-0,22640,001 325,00645574 050
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,002 045,006262 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,0000
TEPNABAATEPNACS0005026855105,000,0032,50128,00505 250
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485177,43-4,9923,93147,0060046 458
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055071,000,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,15-4,9938,71120,00884 941
TESLA JIHLAVABAATSLJICS000507285984,150,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135165,000,0048,10154,00764 940
TESLA LANŠKROUNBAATSLLACS000500465497,56+4,9939,1097,5694492 097
TESLA PHA HLOUBET.BAATESLACZ0005004556102,350,0084,55231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85100,00743 626
TESLA SEZAMBAATSLSECS0005009851175,00-1,6864,70229,00606106 050
TESLA VACUUM COMP.BAATSLVCCS000500975246,13+4,9819,0063,5092642 716
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254298,000,00271,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455221,00+4,73110,00221,007616 796
TEXTILANA LIBERECBAATEXTICZ0005090357158,00+1,9357,95219,007511 850
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,140,0024,38196,0000
TEZASBAACADTECZ0008207958325,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555297,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00936154 440
TIF-INVEST PRAHABFATURISCZ0009093001191,000,00125,00201,0024045 840
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758230,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,00+2,92154,33640,004910 339
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559268,00+0,37173,00350,00794212 792
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89223,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555216,000,00131,691 065,0000
TONABAATONACZ000504116050,820,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055759,00-0,78601,001 220,004030 360
TONASOBAATONASCS0008423257162,75+5,00136,84260,00203 255
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285398,290,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316656,800,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525468,500,0023,1490,3700
TOS SVITAVYBAATOSSVCS000500935688,000,0067,64209,0000
TOSTA AŠBAATOSTACS000502565976,00-5,0040,00269,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00+3,6375,00140,0130734 998
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755158,360,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358295,00-0,67205,00636,003885
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,000,0063,50285,00811102 186
TRANZABAATRANZCZ0005076356108,00-0,1877,19190,00909 720
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904471,00-4,8496,57508,00325153 075
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451171,00-3,63113,06500,0011419 494
TRIODYN MEZ BRUMOVBAATRIODCS000502975086,00+1,1740,36120,001119 546
TRIOLA PRAHABAATRIOLCZ0005090753170,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,200,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,00-1,84197,00682,00828264 960
TSL VRCHLABÍBAATSLVRCS000500955471,500,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158233,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0590,0400
TUZEX PRAHABAATUZEXCS000841175760,47-4,9944,65135,00704 233
TYLEX LETOVICEBAATYLEXCS0005006154723,00+0,27524,001 280,002518 075
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951190,800,00190,80920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759195,00+1,0394,78300,0023946 605
UNIBETONBAAUNIBECZ000508345162,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,930,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525266,00+3,3837,0086,0020013 200
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,000,0051,45304,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865618,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759176,580,00176,58525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545076,160,0027,3298,7700
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,48-4,9981,27588,0018030 866
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855216,00-4,84111,91250,0021245 792
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,00-4,34812,001 600,0093102 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00+3,00788,001 520,002226 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451187,120,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658228,00-4,60105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358153,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215065,470,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,010,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859937,000,00786,001 225,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,400,0031,7092,1800
VENNUS PRAHABAAMASROCS0008458956150,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 240,00-0,40810,001 310,00297368 280
VESA VELHARTICEBAAVASAVCZ0009035457260,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756244,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850449,00+0,89285,00570,0018783 963
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254265,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356300,000,00118,00403,0013941 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,00244 320
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267126,30+0,3295,00210,00344 294
VÍNO MIKULOVBAAVINOMCS0008465159365,00-0,54310,00440,008430 660
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,040,00177,04420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366107,990,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558165,05-3,47107,00378,001 475243 449
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058384,00-4,95362,00544,0011644 544
VÍTKOVSKÉ LESYBAAVITLECZ0009038451495,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,00-3,98130,00335,00900238 500
VMV HOLDINGBAAMASOPCZ0005099952736,00+4,99502,001 235,003425 024
VODÁRENSKÁBAAVOAZCZ0009051256160,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,600,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,970,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00+0,371 220,001 485,00389525 150
VODNÍ ZDROJE PHABAAVOZDCS000844155655,620,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,660,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,400,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885593,960,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,430,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705669,530,0069,53665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754321,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251137,900,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,350,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,080,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,830,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,500,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664270,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,000,00900,002 300,0087 224
VOSBAAVOPRSCS0005036052250,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00756,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015080,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564311,000,0072,00311,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607293,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759252,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495370,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051175,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,720,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00773,005 110,0000
VULKANBAAVULKACZ0005100453404,00-4,94290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052141,890,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996469,130,0065,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155157,310,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,500,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750647,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857212,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565599,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,000,00118,00280,00548 100
YTONGBAAPORBECS0008420162228,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,800,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301421,00+0,71285,00500,00208 420
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050297,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,030,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053480,00-4,00343,00764,002813 440
ZBROJOVKA BRNOBAAZBROJCS0005040658159,32-4,99105,70382,009915 773
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,40+0,7185,74265,0050491 930
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,00+2,161 300,001 995,005692 400
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152142,40+4,9976,001 000,0011416 234
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759293,000,0060,47293,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 480,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457770,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,001085 940
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555675,700,0075,70266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067149,990,0095,00387,0000
ZETORBAAZETORCS0005029263130,00-1,5160,65250,0020726 910
ZEVETA BOJKOVICEBAAZEVETCS000504035134,240,0017,1559,6500
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675966,60-2,2027,16119,00583 863
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,000,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,00-4,9861,00346,00322 112
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657122,880,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,330,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,003390
ZPA PEČKYBAAZPAPCCS0005013655156,16+4,9960,00156,1610316 084
ZPA PHA JINONICEBAAZPAJICS0005042555149,60+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 235,000,001 065,001 835,00124153 140
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-3,06370,00740,002511 875
ZVVZBAAZVVZCZ0005081653769,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225450,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558100,800,0040,36100,8000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953229,000,0050,43229,0000
ZZN KOLÍNBAAZZNKOCZ0009034351201,000,0024,54201,0000
ZZN LOUNYBAAZZNLOCZ0009070058185,760,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235384,900,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,690,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153127,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252130,140,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559247,000,0047,80247,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805441,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865658,300,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352143,000,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ0009068359106,980,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551120,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454149,720,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,500,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085451,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556136,50+5,0018,00136,50466 279
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355176,000,0058,80236,0000
ŽĎASBAAZDASCS0005031152805,00-2,06700,001 930,00200161 000
ŽDB BOHUMÍNBAAZDBCZ0005098152456,00+1,33320,00519,007333 288
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,00-1,96185,00910,0010029 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656123,50-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,000,00109,73330,00325 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00+0,56646,00933,001 1941 062 660
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257309,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+1,14331,00670,002 265996 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 700,00141414 540
ŽOS NYMBURKBAAZOSNYCZ0009048351199,08+5,0065,00199,0832364 303
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360142,780,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959405,00-0,73228,00530,0015562 775
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707720,00+0,69630,00720,001 148826 560