Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199520.10.1995
24.10.199522.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,003183
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803362,00-4,98271,00890,0011039 820
ADOKA KVBAASTMONCS000504265478,00-9,3078,00160,006468
ADOSABAACADRCZ0008206257115,00-5,6293,01244,001115
AERO HOLDING PRAHABAAAEROCS0005002864120,000,0064,60200,002 104252 480
AGRA PŘELOUČBAAAGRACS000502726780,00-9,0959,7495,7036829 440
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 550,00-0,321 260,002 600,001 2011 861 550
AGRODAT PRAHABAAAGRODCZ0009063855240,00-9,77104,001 690,004210 080
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450111,93-9,9947,91170,1010011 193
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0016439 360
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00-10,00147,04330,0017639 600
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,88+4,9718,0744,10812 582
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,92-9,9819,09126,0016511
AGROPROJEKT PARD.BAAAGRPACS0008454351339,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,0012792
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,94452 835
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,66+9,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00-5,00122,40210,0029856 620
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065976,41+9,9820,9276,411058 023
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,00-5,0017,1580,68583 306
AGROVYSOČINABAAAGVYSCS000846316266,000,0065,17130,00322 112
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,00+9,49120,00304,0016433 292
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854247,00+9,7745,51247,00245 928
AGS JIČÍNBAAAGRJICZ0005083659168,50-2,6063,20507,0025843 473
AGT OSTRAVABAAAGTCZ0009053153208,00-0,9545,00240,008818 304
AIR SPECIAL PRAHABAAAIRSPCS0008201554235,00+3,9839,45327,0022051 700
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,004460
ALIACHEMBAASYNTHCZ0005091959800,00-0,24710,001 430,00814651 200
ALIBONA LITOVELBAAALIBOCS000843106057,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556147,26-9,99147,261 200,00162 356
ALMETBAAALMETCS0005035757710,00+0,42393,00710,002819 880
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,00+2,73100,00300,007422 200
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00161,33410,0000
AMMANN CRBAASTVSTCS0005003755219,00+4,78110,11273,00458100 302
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,00-0,4857,15238,0019724 034
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151163,35-10,00147,00339,00101 634
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+1,02350,00985,00666329 670
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457144,10+10,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951143,00+2,14135,90896,00101 430
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 635,00+0,30920,001 805,006171 008 795
ASTRA LIBÍNBAAASTRACZ0009049656146,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,00-10,0036,00231,00305 400
ATAS NÁCHODBAAATSNACS0005028257181,00-6,2159,85224,00417 421
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,00+1,86170,00570,0041 308
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,15-10,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575492,10-9,7942,75189,00484 421
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,00+3,3847,68124,9512732
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,70+1,0750,43147,00181 183
AVIABAAAVIACS0005020759210,00+2,43119,44365,0025553 550
AVIA KUTNÁ HORABAAAVIAKCS000501445581,000,0054,15200,00917 371
AVICOM JÁNSKÁBAAAVCOMCS0008459657166,15+4,9954,10166,1500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559333,00-4,85180,001 050,0092 997
BALNEA PRAHABAABALNECS0008437661101,61-10,00101,61441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00+1,24915,001 485,00650793 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00+1,00915,001 485,00650793 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,000,0098,61256,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,00-1,39917,001 875,001313 780
BAYTON SLUŽBYBAACKDSLCZ000509405241,00+0,8828,75140,00702 870
BELAGRABAAZZNBRCZ0008449055166,50+0,2990,25216,00152 498
BEMAGRO MALONTYBAABEMAGCZ000907115572,20-5,0026,90112,001087 798
BENAR BENEŠOV N.PLBAABENARCZ0005091058247,00-5,0060,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657315,00-10,00211,001 500,00299 135
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00+9,82190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857250,00+3,30194,75966,0041 000
BETA OLOMOUCBAABETAOCS0008429155231,00+10,00132,00242,004811 088
BIOCELBAABIOCECS00050179531 000,00+2,04572,001 100,00808808 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052297,00+10,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003324 750
BMTBAABMTBOCS000503075840,000,0035,03172,0000
BODOSBAACADBCZ000820585364,00-7,6264,00224,00171 088
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,000,00136,00283,001 093288 552
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 450,0068163 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506862,00+1,77417,00869,00849731 838
BOHEMIA VIDEO ARTBAABOARTCS000844085561,60+10,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,00+0,26190,95673,001382
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,00-6,36160,002 195,002500
BONECO BENEŠOVBAABONECCS0008426664326,00-9,94326,00859,0000
BOPOBAABOPOCZ0005091157225,00+3,6881,00483,00593133 425
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74686,004720
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00533,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150388,00+6,30245,001 155,002776
BRANO-ATESOBAAATESOCS0005012350520,00+1,96238,00640,00395205 400
BRISK TÁBORBAABRITACZ0005074856255,00+2,00179,20924,00133 315
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003521 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295171,74+9,9948,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452342,00-5,00221,00510,003812 996
BVV BRNOBAABVVCS00084128542 900,00+3,572 205,004 695,0090261 000
BYSERVIS HOLDINGBAABYSERCS0005007558121,50-10,00121,50450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,00-9,7274,63257,00133 016
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,005060 000
CARBORUNDUM ELECT.BAACARBOCS000501536186,58-10,0065,00270,0000
CEMBRIT MORAVIABAAEZACS000843015361,62+9,9934,83140,0000
CEMENT HRANICEBAACEMENCZ0005109454790,00+1,28432,001 310,009474 260
CEMOS OSTRAVABAACEMOSCZ000843335668,990,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555247,00+9,7744,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,00-9,82166,25271,0010221 522
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555247,00+9,77101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,85-10,0056,05183,06926 334
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,75+5,00112,49460,00254 594
CIDEM HRANICEBAACIDEMCS0008418166216,00+0,46118,37225,007115 336
CIHELNA ŘEPOVBAAKORAMCS000842785287,82+9,9966,37420,004351
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,70-10,0051,00455,0014920
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,00139 750
CIVO BRNOBAACIVOCZ0009054458118,77+9,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658665,00-2,34262,001 230,00379252 035
CONCORDIA LESOVBAACONLECZ0005105254646,00-9,90246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,40+10,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456255,00+9,91226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,000,00510,001 925,005241 756
CS TRADING PRAHABAACSTRGCZ0008416559122,850,00122,85466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,00144 844
CUKROVAR BRODCE NJBAACUKBRCZ0009053658108,90+10,0029,50266,00566 098
CUKROVAR BRODEKBAACUKRBCS0008432357381,00-4,75138,68539,0012045 720
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185544,91+4,9726,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,004026 280
CUKROVAR LITOVELBAACUKRLCS000842865274,00-0,2641,52220,001007 400
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853108,00-10,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,00202 900
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,00-10,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558304,00+0,99127,69320,005015 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,00+0,3192,41690,0071 120
CUTISIN JILEMNICEBAACUTISCS0008419156945,00+5,00800,002 520,009387 885
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356405,00-9,79131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 280,00+0,152 435,003 360,002478 720
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,00-0,82101,00614,00707169 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,000,001 545,001 970,00142241 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 845,00-3,993 660,007 900,001246 140
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,00-1,67149,00370,004 360767 360
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,000,00850,002 740,00137152 070
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553356,00-9,8734,95438,00124 272
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,17+9,9948,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,00-4,2856,00133,351369 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653445,00-1,54275,00500,0011249 840
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 865,00+1,35927,002 870,003769 005
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550839,00-9,97253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752449,00-0,8896,22472,00281126 169
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00-4,3458,83216,00606 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0047,00210,0055036 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,00+0,31920,002 620,005586 350
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,004856 160
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059165,00+10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741850,00-1,16540,00914,002 2741 932 900
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667113,40-10,0090,25390,004454
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455215,00-4,86124,55371,002 033437 095
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,00+0,35790,00997,00840704 760
ČEZ, A.S.BAACEZCZ00051123001 010,00+1,00940,001 650,001 6321 648 320
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,00-1,03115,75196,0031460 288
ČKD DUKLA PRAHABAACKDDCS0005005750117,50-2,8991,00220,0013115 393
ČKD HOŘOVICEBAACKDHOCZ000509385685,80+10,0050,41329,00302 574
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,00-6,5053,00481,001288 832
ČKD HRONOVBAACKDHRCZ0005093658122,80-9,9986,58462,00303 684
ČKD CHOCEŇBAACKDCHCZ0005093252143,00+10,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,80-10,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051148,00+0,6839,11154,23659 620
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,00-2,3511,7445,001 28637 294
ČKD POLYSERVISBAAPOLYSCZ000907700416,37+9,9310,1516,37801 310
ČKD PRAHA DIZBAACKDPRCZ0005093153249,00+2,46142,46833,004996
ČKD PRAHA HOLDINGBAACKDPHCS0005002765163,00+0,3371,00210,001 792292 096
ČKD SLANÝBAACKDSCS000500815067,69-4,9946,7497,2700
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00517,00306 300
ČNIOPFBFACNIOPCZ0008018207200,00-1,96149,00560,008617 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,000,001 750,003 525,00114266 760
ČS KERAMIKA PRAHABAACSKERCZ0008411956187,20-10,0090,00599,00101 872
ČS PLAVBA LABSKÁBAACSPLLCS0008203550181,000,00114,00181,0045882 898
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695096,00-0,0261,74126,00858 160
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,00+7,0423,8484,0059449 896
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,00-3,7541,11112,0020015 400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,44-4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,43+10,0033,33105,00424 218
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,200,0061,92217,00363 967
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,00+3,39115,00287,0015030 150
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,00+10,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457108,47-9,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,400,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,00+7,1486,14246,00344 590
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,97+10,0035,33133,00513 517
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556137,90-0,07115,00142,0146564 124
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655375,00+2,73113,00375,00392147 000
ČSAD SEMILYBAACADSMCZ0008208154128,26+10,0070,43133,00354 489
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00123,5000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,006960
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0010730
ČSAD VSETÍNBAACADVCS000820105982,57+9,9959,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,00+4,0040,72126,00261 352
ČSKD - INTRANSBAAINTRACS0008201364193,00-3,9897,80259,0010720 651
ČZ STRAKONICEBAACZSTRCS0005004258365,000,00271,00425,00793289 445
DAKO-CZBAADAKOCS000503555975,00-2,5938,7199,331209 000
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257792,00-10,00792,003 340,0075 544
DERMACOLBAADERMACZ0009041653667,00+2,30478,001 750,002919 343
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0010076 100
DEZABAADEZACS00084140581 975,00-1,741 550,002 365,00131258 725
DG JIHOVELBAADGJIVCZ000904985495,67-10,0066,00378,001009 567
DIESEL PRAHABAASKODDCS0005007657121,55-4,9950,80280,00495 956
DIOPTRA TURNOVBAADIOPTCZ0005099259255,000,00202,00861,0051 275
DMP PARDUB.SEMTÍNBAADMPCZ0009041455265,00-9,55114,04665,00215 565
DOAGRABAAZZNDOCS0008444352306,00+4,7984,53306,0011234 272
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 350,00-1,811 000,001 790,001418 900
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467570,00+9,82169,43707,0013476 380
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,87-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159680,000,00460,001 420,0096 120
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266532,00+0,9487,61841,002412 768
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459675,00-4,39260,00800,002617 550
DOSTAV PRAHABAADOSTACS0005022367167,67-10,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158127,190,0063,97161,0000
DOWOBAADOWOCS0005007350129,60-10,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,00+1,3322,00204,0011836
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,120,00119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452125,02-9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,00-0,0235,0095,00135
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,00+10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002713 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454391,00+9,83199,00425,00176 647
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,71+9,9820,5857,71271 558
DŘEVOKOMB. VRBNOBAADREVOCS0008436051157,71+5,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157354,00-9,92206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,900,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,00+0,331 355,002 180,001015 050
DYAS UHER. OSTROHBAADYASCS0008451555545,00-1,08194,75592,0013774 665
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958198,00-10,00174,051 635,00244 752
EGO CHVALETICEBAAEGOCS000844815535,000,0030,24140,32391 365
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,00+9,6347,93273,009425 662
EGÚ BRNOBAAEGUBOCS0008464053281,00+0,35138,00450,0082 248
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005287,00+0,34129,24389,003510 045
EKOPROJEKT PRAHABAAEKOPRCS000841795245,74-9,9924,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64217,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851240,00+9,5890,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,040,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00+4,35676,001 070,009675 840
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00-0,312 700,004 500,007242 295 080
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353826,00+4,95515,001 790,00241199 066
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345051,70+10,0023,00182,0023011 891
ELITE VARSNDORFBAAELITECZ0005090951115,00+3,6086,00644,00505 750
ELITRON LIBERECBAAELITRCZ000508155494,37-9,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,000,0038,0092,6100
ELROZBAAELROZCZ000507685191,69+9,9954,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852152,76-9,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955372,00+9,73100,00372,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,00-7,1271,00188,4311520 125
ENERGOAQUABAAENRGACS0008419750129,00-3,0085,00165,0020626 574
ENERGOINVEST CZBAAENGPRCS0008440152115,43-4,9955,10200,0021624 933
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00559,001 875,0067 320
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,000,0099,28292,00151 800
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00+0,5195,00330,004 506698 430
ERGON PRAHABAAERGONCZ0009055851210,00+1,94185,25364,00102 100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,00-0,93280,00490,004318 318
ESAULBAAEKOKACZ0009071353302,00+0,66135,00302,0041 208
ETABAAELEPRCS0005005156687,00+4,72630,002 200,005034 350
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 075,00-4,01800,001 370,00132141 900
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,00+0,302 980,003 985,002272 820
FAGRONBAATAMDACZ000846120999,03-4,9999,03180,00363 565
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,006582 550
FAVORIT ROKYCANYBAAFAVORCS0005041367160,38-10,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652155,97-0,6592,25350,001 171182 641
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060555,00+1,64360,00555,002212 210
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456205,00+4,59113,05460,0017034 850
FINOP HOLDINGBAAFINOPCZ0008418001200,00-1,96101,00442,001 810362 000
FISH FOODBAAZPRRYCZ0009042859380,00+7,64340,001 030,0041 520
FISPOLBAAVAUVECZ0009069159138,18-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,00+4,0938,2093,509423
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,002512 200
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125360,00-4,4454,57196,79301 800
FORMTRADE BRNOBAAFORMTCZ0005095950149,60+10,00124,55497,0000
FOSFABAAFOSFACZ0005091454378,00-10,00338,001 500,00103 780
FRANZ EDER TACHOVBAATEROZCS000502335767,71+9,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052177,48-4,9958,67399,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752173,80+10,00145,211 500,00101 738
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,00152126 160
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,61-4,99100,61215,00242 415
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657107,20-9,9973,27385,0011011 792
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,005010 450
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351160,00+4,57145,00364,009915 840
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,30-9,99117,30540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,000,001 015,002 120,002130 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863259,00+9,74104,50430,0000
GASTRONOMIABAAGASTRCS0008432852345,00+9,5255,88349,0024484 180
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255269,00-4,60118,09490,00359 415
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 600,00+9,58463,001 600,00300480 000
GEOINDUSTRIABAAGEINDCS0008436655121,00-3,50100,00282,0027433 154
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,27+9,9827,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452396,00+10,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657106,14-9,9974,44126,7820021 228
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,00-9,95672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,00-10,00900,002 975,003531 500
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756297,00-10,00212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953896,00-9,94440,00995,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059584,00+9,98422,00997,0042 336
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,00-3,8055,89171,007462
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,00-2,58361,001 030,00114 983
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054576,00-10,00470,001 470,00116 336
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259565,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354201,00+1,51100,61756,0071 407
GREIF CRBAAVLEERCS0005038652264,00-4,00104,49523,00297 656
GRENA VESELÍ N.L.BAALUZANCS0005037159118,00-6,6094,77200,008944
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552282,00+4,8399,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751320,00-9,85209,001 585,00144 480
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0031 518
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651302,00+9,8155,96302,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,54262 600
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0066 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758981,00-10,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708647,00+0,31488,00746,004 3852 837 095
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,00128 040
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,001410 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,002619 760
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,00+0,59492,00751,002 2741 546 320
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,000,00351,00705,00117 755
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151103,01-4,8880,00399,0017017 512
HIKOR PÍSEKBAAHIKORCS0008456752721,00-5,75700,001 300,002719 467
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00228,001 230,004511 655
HMZ BRUNTÁLBAAHMZCZ0005096057119,00+3,4785,74180,001 108131 852
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 300,000,001 205,002 180,003241 600
HOLCIM ČESKOBAACEVAPCZ0008419256690,00+1,02650,001 145,00229158 010
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,000,00750,001 210,001410 794
HOME PRAHABAAHOMECS0005022565128,000,0070,00157,50293 712
HOTEL BAVOR PRAHABAAHOTBACZ0009059556164,43-10,00147,00609,00609 866
HOTEL ČERNIGOVBAACERNICS0008453452432,00+9,92326,001 220,0052 160
HOTEL FORUM PRAHABAAFORUMCS0008442851565,000,00418,001 350,001 231695 515
HOTEL IMPERIAL OVABAAIMPERCS0008435855563,00-9,92370,00950,001563
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0053 510
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,00121 212
HOTEL PANORAMABAAPANORCS0008438354395,00-4,81320,00940,005019 750
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00-10,0089,61651,00466 210
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,001012 800
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,00187 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,100,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558850,00+1,19209,00850,00348295 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,00-7,07241,00723,004319 780
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,00+1,17546,00875,0032 580
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352445,00+1,13370,001 095,00125 340
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,80-10,0064,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00167,00300,0016248 600
CHEMONT BRNOBAACHMNTCS0005028950156,00+4,0060,23180,00396 084
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,00+0,42585,002 030,00554648 180
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,00234 140
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985072,10-9,9938,24120,96634 542
CHIRANA STRAŠNICEBAACHIRSCS0005019553109,35-9,9967,62600,00283 062
CHIRONAX PRAHABAACHIROCS000846496253,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253537,00+4,88317,001 540,00200107 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 425,00-0,293 000,004 400,00227777 475
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952299,00-0,3377,21300,008525 415
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00-8,6774,27486,004016 000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,28-9,9920,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,00+5,05257,001 100,002540
IF AB-UNIFONDBFAABUNICZ0008007200149,00-0,33110,00275,0014020 860
IF BOHATSTVÍBFABOHATCZ00080113011 110,000,00621,001 180,00705782 550
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00+0,98157,00251,0014529 725
IF MORAVIA INVESTBFAMORINCZ0008022506142,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103935,00+1,40525,001 045,00557520 795
IF PRAGOFONDBFAPGFONCZ000800900892,10-3,1579,00147,2515013 815
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,000,001 095,001 530,00297412 830
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,11+1,42130,33252,00253 753
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00900,002506
ILBAU LIBERECBAASILLICS000846115897,59-9,9969,86268,00121 171
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0042 804
IMO CHOMUTOVBAAMASCHCS000845996260,50+10,0020,9187,4600
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,00119 350
IMPSBAAIMPSCZ0005043059166,86-10,00119,44326,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 000,00+4,16588,002 320,009595 000
INGSTAV BRNOBAAINGBOCS0005029057581,00-3,64275,00621,00105 810
INGSTAV OPAVABAAINGSOCS0005018555296,00+4,96140,00465,0011433 744
INGSTAV OSTRAVABAAINSOSCS00050420501 400,00+0,71610,002 190,004461 600
INGSTAV ZLÍNBAAINGUHCS00050400541 770,00-9,92230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154230,00+6,48196,65431,004811 040
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0055 500
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0075,00721,00407 200
INTERGEOBAAINGEOCS000844115064,17-10,0035,83139,62301 925
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00-9,67179,20800,00205 600
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00505,003811 818
INTERIER PRAHABAAINTPRCZ000508545676,97-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,51-4,8477,55213,0010011 851
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459170,88+4,99114,04495,00101 709
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00+2,381 995,003 800,0058124 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,00+4,89390,00772,0018 30814 133 776
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00-3,38625,001 300,009595 000
IPS SKANSKABAAIPSCZ00051101552 180,000,001 750,002 265,00206449 080
ITEC GROUPBAAELTONCZ000502695555,66+10,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 175,000,00865,002 500,00120141 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356296,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59488,00204 640
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,00+0,4091,00707,006732
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00362,00102 300
JÄKL KARVINÁBAAJAKKACZ0005084657203,00-3,33145,001 000,00204 060
JANKABAAJANKACS0005003953364,00-4,71216,00420,0014050 960
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,35-10,00109,35700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,00-8,3329,70147,00552 420
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,84141 372
JČ ENERGETIKABAAJIHENCZ00050770571 195,00-4,78932,001 745,00138164 910
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959233,00+9,90178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00256 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 215,00-10,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,00+1,21580,001 700,0043 320
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559225,00+1,80130,00305,0071 575
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,00+8,9319,29182,00462 300
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2514980
JIHLAVANBAAJIHLACS000503096476,72-4,9953,10115,0035927 542
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,00+4,4055,10260,00759 225
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 085,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32314,0000
JIHOSTROJBAAJIHSTCS0005036367148,00+1,3670,40200,0046869 264
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130297,00-3,0082,13472,00222 134
JITEX PÍSEKBAAJITEXCZ0005100255271,00-4,91161,00553,0026872 628
JITKA JINDŘ.HRADECBAAJITKACZ0005088955179,65-4,99113,12494,0017030 541
JITONA SOBĚSLAVBAAJITONCZ0005099655199,00+2,4498,76800,0010921 691
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,00606 060
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,000,001 100,001 905,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,001321 450
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 150,000,00816,001 400,002528 750
J&T FINANCE GROUPBFAMSVIFCZ0009087003326,00-4,9595,95400,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,002530 250
KAOLIN HLUBANYBAAKAOLNCZ00050750511 180,00-9,92752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725657,15-10,0057,15105,0000
KARABAAKARACZ0005097055150,15+5,0032,59231,0020130 180
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954415,00+4,01242,001 560,0012853 120
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 395,00-10,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158203,00+1,5097,62504,0031062 930
KAROSERIABAAAVIABCS0005032150155,00-3,1277,62183,009815 190
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,00155 850
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,00+0,39779,002 855,0098123 480
KAVOZBAAKAVOZCZ0005080556115,000,0057,63232,00364 140
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251700,00+9,54639,001 405,002014 000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,00+9,90265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,000,001 465,003 095,004680 500
KERAMOST MOSTBAAKERAMCZ0005077651242,00+4,76137,75511,0000
KF PRAHABAAKFCZ000906565295,000,0075,11966,002190
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,00+10,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359145,80-10,00145,80539,0000
KLENOTY BRNOBAAKLENOCS000844865079,00-0,5275,00271,00806 320
KLIMA PRACHATICEBAAKLIMACS0005008259225,00+4,16101,22225,0061 350
KLIMACENTRUM PRAHABAAKLICECS000500405085,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,00+0,41127,401 165,002480
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256268,00-9,76158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458175,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359525,00-4,8941,19964,0000
KOLBENKABAACKDTRCZ0005094151147,10+0,0658,97170,0010014 710
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,70-10,0040,74249,00422 381
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,00+3,6178,00341,002172
KOLORA SEMILYBAAKOLORCZ0005086058104,60-0,3876,83255,0013714 330
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,00+0,681 065,002 185,002 0793 056 130
KONEBAAKONECZ0005007757430,000,00265,00451,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,00951,0014034 300
KORINT LIBERECBAAKORINCZ000903355196,58+0,6070,66420,006579
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352466,00+0,64350,00466,0041 864
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,00+3,44290,001 245,0082 400
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,00-4,97710,001 900,002526 250
KOVÁRSKOBAAKOVARCZ000906825081,50+9,9838,6698,0014711 981
KOVO CHEBBAAKOVCHCS0005003169150,00-1,31104,00343,0081 200
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,000,0064,31205,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00-1,16274,001 000,006527 625
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0030036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00-5,00237,00411,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055381,00-2,30106,11443,0012045 720
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158133,00-5,0064,00145,0026334 979
KOVOLIT MODŘICEBAAKOLITCS0005005057129,20-9,99129,20228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,78-9,9728,4473,5000
KOVONABAAKOVNACS0008418653440,00+4,76180,06561,00208 800
KOVONA KARVINÁBAAKOVONCZ0009053955115,50+5,0065,00329,0012013 860
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15665,0041 040
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,60+10,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464120,00-5,2583,60210,00597 080
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,004810 176
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756445,00-9,55229,00966,004419 580
KOVOTERM BRNOBAAKOTERCS000845225683,200,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,00+3,8965,45353,0012014 400
KRAJKABAAKRAJKCZ0005090654164,85+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0044466 600
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459311,00+4,71143,17352,00561174 471
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002139 795
KREDITAKTIVBAAKREAKCZ0009080305295 545,00+4,99165 000,00295 545,0041 182 180
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0015 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159342,00-10,00159,411 130,007023 940
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756453,00+4,86309,00612,0010045 300
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,10+2,9171,12242,0022239 982
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,0013724 660
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00+0,11622,001 080,00230198 030
KUNZ HRANICEBAAKUNZCS0005018753104,69-5,0099,00226,003314
KVANTO IPFBFAKVANTCZ0008026002481,00-4,18280,00866,002 4371 172 197
KVATROO FINANCEBAAKOHUDCS000501195685,00-8,7462,88395,00221 870
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 380,00+4,94897,001 800,00106146 280
LABENA KR.BŘEZNOBAALABENCZ000509885542,12+0,0425,64203,008337
LABITBAATOSHYCZ000508335249,000,0039,11231,00261 274
LACTEA CHOMUTOVBAALACCHCZ000507565561,51+9,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566996,93-9,9938,59144,70545 234
LANAREST BRNOBAAMOSILCS000503105380,00+1,5872,89120,00977 760
LANEXBAALANEXCZ0005016857650,000,00561,002 010,002113 650
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259186,200,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,00-0,51214,00588,00230133 400
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556203,00-9,77171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00+5,26100,00204,00101 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,00-9,89307,00597,00114 906
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,00-7,40105,00325,00273 105
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,007012 600
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95187,256311 025
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,00+2,18384,00700,0084 496
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,00+2,32387,00579,0031 320
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758792,00-10,00559,00901,001792
LB INVESTBAALACRUCZ0009041752203,00-9,77203,001 355,00102 030
LCS BUSINESS CENT.BAALCSBCCS0005031855172,96+9,9978,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358246,00+4,6880,00246,006515 990
LECOTEX TÁBORBAALECOTCS0008458055172,28-9,9957,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258334,00-9,97235,00520,00124 008
LÉČIVABAALECIVCZ00051047522 500,00+0,801 900,003 350,0085212 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159710,00+0,70274,00885,002014 200
LEMEXBAALEMEXCZ0005112201104,960,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551825,00+10,00323,00825,00298245 850
LESNA LIBERECBAALESNACZ0009044855312,00+9,8567,95419,0016451 168
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,610,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,00-8,9671,37245,004544
LESNÍ SP.BRUMOVBAALESBVCZ0009043154324,00+9,8394,501 145,00113 564
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,008724 534
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653264,00+2,72181,00400,0082 112
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,00+0,5876,18259,00406 840
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,00-4,0089,54217,00365 184
LESNÍ SP.HOŘICEBAALESHRCZ0009039251643,00+9,91335,00973,00127 716
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454189,00-10,00140,00651,00163 024
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0061 830
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,009327 063
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00+0,05146,68232,00101 720
LESNÍ SP.KRASLICEBAALESKCZ0009037750128,95-9,9976,60364,0010012 895
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558420,00-8,09293,001 215,00208 400
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958187,00-8,33162,451 050,008014 960
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756492,00+4,9074,82492,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752537,00+9,81128,94537,0014577 865
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,70-10,0078,70644,0081 174
LESNÍ SP.OPOČNOBAALESOCZ0009039459461,00+0,65261,00693,0041 844
LESNÍ SP.PLANÁBAALESPMCZ0009037255179,01-10,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357153,48-9,9943,37749,00538 134
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,00+1,6090,66595,004012 640
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,24-10,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453146,41+10,0080,83637,00355 124
LESNÍ SP.SVITAVYBAALESSYCZ0009039657286,00-7,14286,00966,008022 880
LESNÍ SP.TELČBAALESTCZ00090450501 950,00+9,85266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654478,00+9,88109,76481,004421 032
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,860,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651220,00-9,83138,951 050,003660
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350134,89-9,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,14-9,99126,14791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158506,00+10,00113,96506,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,00321 440
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 920,00+2,48112,783 920,004 65418 243 680
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853585,00-10,00494,001 095,00105 850
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,00-1,3355,76245,0010014 800
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,65+4,9989,00469,0010414 732
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550245,00+6,52114,66542,004980
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0064 200
LESY JINDŘ. HRADECBAALESJHCZ0009040952788,00+4,92114,00897,001814 184
LESY KÁCOVBAALESKCCZ0009040259501,00-3,8389,35671,00126 012
LESY KAPLICEBAALESKACZ0009043451283,00+9,68112,82536,0000
LESY KRNOVBAALESKRCZ0009043659122,09-9,9986,64413,00313 785
LESY KŘIVOKLÁTBAALESKVCZ0009040457463,00+2,66100,00494,005826 854
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851710,00-7,0677,19848,00336238 560
LESY PROTIVÍNBAALESPRCZ0009041950458,00+0,65171,06903,004420 152
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354128,25-10,0086,71196,00243 078
LESY TÁBOR PLANÁBAALESTACZ0009041059320,00-8,04142,10751,00309 600
LESY VLAŠIMBAALESVCZ0009063954611,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,00-0,89212,001 335,0044 420
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0082 160
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,77-9,9924,37145,4816700
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254115,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,00-9,85250,001 670,003933
LIGMETBAALIGMECS0008424453526,00+1,15212,00527,00147 364
LIGNA PRAHABAALIGNACZ00084619511 170,00-2,501 120,001 800,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,31+4,9934,89169,005242
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151270,00-10,00157,941 520,003810
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158292,00-9,87292,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156660,00-0,15135,00734,00309203 940
LINEA NIVNICEBAALINEACZ0009064358253,00-9,96253,00791,00266 578
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,00181 800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150715,00+0,70475,003 895,0085 720
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,00-9,92175,77450,0000
LITES LIBERECBAALITESCS000504175568,00-5,5556,00156,32161 088
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,0015515 671
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,00-3,1298,80262,0021533 325
LONKA PŘÍBORBAALONKACS0005010651435,000,00195,70660,004519 575
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757308,00+0,32156,00525,004513 860
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690658,16-4,9948,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50181 980
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,00-9,09105,00452,00252 700
MADETABAAJIMLECS00084205501 005,000,00652,001 850,004949 245
MAGNETBAAMAGNTCS0008447959350,00+2,9496,00350,00506177 100
MAGNETONBAAMAGNECZ0005079053125,69-4,9984,84434,0020926 269
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00-10,0084,55201,00304 050
MANHATTAN IFBFAIFUNCZ0008004603505,000,00330,00505,009145 955
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765060,00+3,3021,00238,001146 840
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,00+2,51117,811 015,0081 240
MASNA STUDENÁBAAMASNACS0008456356341,00-1,44192,00528,0010034 100
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456886,21-9,9947,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,39+9,9719,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,00-10,0066,591 430,00304 320
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,11-4,9821,6663,3324915
MASOKOMB.KLATOVYBAAMASKTCS0008447355467,00-0,84152,00471,004320 081
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665502,00+0,40391,00940,0084 016
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00+0,72205,00630,0062 490
MASOSPOL PÍSNICEBAAMAPOLCS0008442067167,00-2,33138,48280,00294 843
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451148,00+2,0660,00252,008011 840
MASSAGBAAMASSACS0005005255358,00-4,78352,001 000,00155 370
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,75-5,0065,55427,00443 553
MEDICAMENTABAAMEDIKCZ0008455755220,00+0,9168,59379,0015333 660
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00+3,8462,51203,0049466 690
MEP POSTŘELMOVBAAMEPPOCZ000509125698,70+5,0066,50160,00605 922
MERKUR PRAHABAAMERPHCS000843906329,700,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000222,00+9,9055,10485,005011 100
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,00+4,7738,67161,00363 240
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,001638 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,004476
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,0010718 404
METROPROJEKT PRAHABAAMEPROCS0008436762102,00-0,3873,76198,558816
METROSTAVBAAMESTACZ00050065022 260,00-0,221 660,002 270,00114257 640
MEVABAAMEVACS0005039353316,00-9,97117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,38454 430
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,000,00665,001 105,0065 580
MIKROP ČEBÍNBAAMIKROCZ0009034856185,000,00138,681 225,0000
MILETABAAMILETCS000502745791,20-5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,005800
MILO OLOMOUCBAAMILOCS00084300541 350,00+1,121 130,001 850,0084113 400
MILPA PARDUBICEBAAMILPACZ000508185196,10+1,1582,24670,0010961
MINERVA BOSKOVICEBAAMIRVACS00050055521 130,000,00171,001 130,003 5854 051 050
MITOP MIMOŇBAAMITOPCS0005009158251,00-5,63147,00460,0061 506
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759250,00+4,16122,31269,00246 000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953399,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258267,00-4,98242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,00-2,53300,00706,00165 536
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654294,00-9,81177,00659,00123 528
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,00-7,1039,00160,965255
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,10+9,9972,29658,00201 662
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345893,17+10,0024,2095,70565 218
MONTÁŽE PŘEROVBAAMONPRCS0005042159375,00+0,26217,00450,00207 500
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00453 465
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159624,00+4,87515,00730,008049 920
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,60-10,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556505,000,00360,00552,003216 160
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00-0,97385,00975,00117106 587
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,22+0,0560,01160,0018619 571
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00+3,06699,00892,001210 080
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,00-10,00111,01339,0081 440
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4445,00375
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 000,00+0,80525,001 005,00711711 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,49+9,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00-3,44225,00899,00277 560
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652731,000,00595,001 160,0010173 831
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,00204 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00+0,01106,61525,001 831329 580
MOTOKOV INTER.BAAMOTINCZ0008417755203,00-9,77101,83286,00306 090
MOTOKOV PRAHABAAMOTOKCZ0008412558163,17-4,5190,44215,00579 301
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554117,00-10,00105,54329,00505 850
MOTORPALBAAMOTORCZ0005084558179,000,00131,96650,0016830 072
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,00+1,2180,75399,00252 075
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,00+10,00287,00860,0000
MSABAAMSACZ0005016501790,000,00750,001 380,0011288 480
MSDZ ŠUMPERKBAAMSDZCZ000841985070,00+3,4867,64171,48281 960
MTH PRAHABAAMTHCS000820186967,00-0,2245,1375,001026 834
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,00183 420
MYKANA CHRASTAVABAAMYKANCS0005041656116,16+10,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556378,00-10,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001725 500
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,00124 560
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,00+0,96194,75315,008125 515
NAVOSBAAZZNPRCZ0009066551185,00+1,9338,42192,7423844 030
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151321,00+4,9047,07321,0021268 052
NEALKO OLOMOUCBAANEALKCS0008463857399,00+2,30330,001 230,003714 763
NEMOHOLDBAAOBOSCZ0009034153125,02-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00362342 090
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,79-9,9954,61413,00456 201
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875164,70+9,9942,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,006023 100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454432,00-9,43236,001 305,006628 512
OBALEX ZNOJMOBAAOBALECS0005030865267,00-9,79267,00480,00246 408
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,20-10,0048,00168,00604 212
OBCHOD S PALIVY BŘBAAOBPALCS0008462859457,00+9,85138,28730,003616 452
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,00502 500
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952176,00+2,92113,72945,00101 760
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00-2,36901,001 680,006465 920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,70+10,0034,2299,0000
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,00-9,94149,00200,005770
OBNOVA BRNOBAAOBNOVCS000845266085,50-10,0053,61187,47272 309
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057284,00-9,8457,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553615,00+0,16361,00690,006036 900
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,006594
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975580,80+9,9962,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552356,00-9,87356,002 335,0000
ODKOLEKBAAODKOLCZ0009064051237,00+1,28171,001 025,00255 925
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,35-5,0099,86237,00303 791
OHL ŽSBAAZSTBOCS0005028554760,00-5,00400,00807,00149113 240
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065152,00-2,8038,59150,004 780248 560
OKULA NÝRSKOBAAOKULACS0008445953168,12-10,00124,45750,005841
OLMA OLOMOUCBAAOLMACZ0005101253830,00+0,60443,003 560,003125 730
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550486,00+4,96262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754426,00+3,64310,00556,008937 914
OMYA VÁPENNÁBAATERAMCS0005017359687,00-0,57440,00793,002819 236
ON SEMICONDUCT. CRBAATEROSCS0005018852218,00-2,6780,49366,0014030 520
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,006990
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00481,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660602,00-4,74380,00960,0010060 200
ORGREZ BRNOBAAORGRECS0008435350100,000,0089,00260,00272 700
ORLIČAN CHOCEŇBAAORLICCS000500415982,00+9,3355,00125,96252 050
ORPABAAVCPAPCS0005005958301,00-4,44224,00815,0041 204
ORTAS PŘÍBRAMBAAORTASCS000842575743,54-9,9836,00105,0000
OSEVA BZENECBAAOSEVACZ000906795595,00-3,0660,00805,00524 940
OSEVA UNIBAAOSVUNCZ0009096343267,00-1,47186,82278,0051 335
OSONA PLZEŇBAACADPNCS0005025857111,47-4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,80-10,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357876,00-4,98596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108140,14-4,0246,42146,0211716 396
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401215,00+2,87127,94321,0051 075
OSTROJBAAOSTROCS0008435558325,00+1,56172,38363,00342111 150
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,003411 288
OTAVA-PATRIABAAHOTOTCZ0009065959320,00-4,76132,37692,0031099 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,004548
O2 C.R.BAATELECCZ00090932092 565,00-0,192 215,002 740,006021 544 130
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,580,0072,58306,0000
PALABABAAPALABCS0005013259165,000,00126,351 045,006210 230
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,82+10,0032,36182,00201 016
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,005486 400
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903108,90+10,0076,95119,57808 712
PAPÍRNY BRNOBAAPAPBRCZ000509005098,570,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,0079107 835
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955417,00-9,93377,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755174,15-10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954179,00+3,31108,00505,00111 969
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608574,000,00159,21574,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358177,39-10,00104,001 200,004710
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00-8,1769,86644,008800
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,00+10,00676,003 390,0011 045
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,00+0,44188,63499,009421 150
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,00+4,2059,85127,285620
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958225,00+4,6545,10225,002 620589 500
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 520,00+0,442 700,004 620,003251 469 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0061 386
PIKAZ PRAHABAAPIKAZCS0005019751132,49+9,9915,98132,4911415 104
PILANA TOOLSBAAPILANCZ0005008458185,000,00102,64275,004740
PIVOVAR LOUNYBAAPIVLNCZ0008458452540,00-10,00540,001 270,00105 400
PIVOVAR MOSTBAAPIVMOCS0008459053350,00-4,63142,491 000,00134 550
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,00408 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,00-9,0999,06473,00102 100
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,000,002 410,004 650,00121487 025
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359848,00-9,97794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,000,001 495,002 215,0060126 900
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 145,00+1,32343,001 285,00294336 630
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467473,00+0,85390,00845,0013161 963
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,00-4,951 130,003 280,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656154,00+10,00130,87532,00365 544
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557359,00-9,79359,001 500,003512 565
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,00+9,91218,00812,00102 660
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258158,02+0,7390,04402,005790
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 580,00+0,631 015,002 255,003047 400
PLOMABAAZPDCS0008452751137,000,0085,00171,0014920 413
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650248,00-9,81149,251 095,00235 704
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,00-0,58359,00887,0010754 570
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,29233,00808 800
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00+2,06221,00715,00146 230
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 030,00+0,741 670,003 165,003571 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058324,00-10,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002714 850
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,90101 920
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150512,00+9,87134,75798,004523 040
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,00-10,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652311,00+4,7181,26311,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400540,70+10,0022,1081,69602 442
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162124,20-10,00113,80467,008994
POLYTECHNA PRAHABAAPOLYTCZ00084131501 020,00+9,67808,002 210,0077 140
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 510,00715 120
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,00+1,46143,171 170,00229 130
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 025,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,00+2,04361,002 100,0083 600
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,00101 250
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202886,000,00565,00980,00177156 822
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595697,02+10,0052,0098,00595 724
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,45-10,0058,10163,3939446 275
POZEM.ST.PŘEROVBAAPSPRCZ0005017509401,00+2,82128,62401,003714 837
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,00-3,8929,68231,0016837 296
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753137,70-10,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00+1,09197,00479,002 8111 298 682
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00-1,0469,36203,0036769 730
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,007280
PRAGA HOSTIVAŘBAATECPHCZ000509175194,00+4,3233,00182,00605 640
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553270,00-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 435,00+0,34939,001 575,004057 400
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,000,00127,931 150,007011 550
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,00-4,65138,68561,004515 660
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557278,00-9,74278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357135,55-9,99135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,92+9,9974,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,70+4,9651,04325,0015815 595
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 210,00+0,41974,001 925,00481582 010
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 280,00-1,53722,002 020,002734 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659680,00-3,13390,001 150,00372252 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666215,00+9,4969,50311,007816 770
PRECIOSA LUSTRYBAALUSTRCS0008414553217,00-9,95149,98650,005010 850
PREFA BRNOBAAPRFBOCS0005040559115,00-0,8668,59158,0010311 845
PREFA GRYGOVBAAPRFAGCS0008432555410,00-2,38315,00424,0018073 800
PREFA PARDUBICEBAAPRFPACZ0008465457249,00-1,19102,89255,0015338 097
PREFA PHA MALEŠICEBAAPREFACZ0005084954428,00+1,18240,00449,006025 680
PREFABRIKACE OVABAAPRFOSCS000843295155,00+2,8828,8893,78341 870
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253612,00-0,48330,001 100,0016097 920
PREMINGBAAPREMGCS0005033752205,00-9,69162,45325,0010020 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456283,00+9,68118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959471,00+9,79257,00547,00157 065
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252146,00+9,7747,74146,00162 336
PRIOR ČRBAAPRICBCS0008457859180,00+0,93110,66453,00203 600
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450220,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,00-9,76192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,00161 072
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,00+10,00108,87578,002513 750
PROFILPROJEKTBAAPROFICZ0005097758447,00+9,82166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,00+9,82184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00+0,65125,72364,00520159 640
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,00-3,2272,00240,002144
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00820,005736 480
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,0073 514
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652601,00+0,16365,00742,005030 050
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,55+9,9924,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,009125 662
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0068,25121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,00-8,6528,3182,449594
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250476,00+0,21289,00782,00263125 188
PS PARDUBICEBAAPSPACZ0009054359139,50+0,35124,00679,00435 999
PSGBAAPSGCS0005006469143,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,007420 942
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752145,48-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815685,00+1,0576,47590,00181 530
PZ OSTRAVABAAPZOSCS000843315758,69+9,9829,0097,8300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00+4,53349,00555,005 5302 930 900
P-D REFRACTORIESBAAMSLZCZ0005010454205,00-4,6566,37249,001 564320 620
RAAB KARCH.STAVIVABAARAABCZ0005101154118,75-5,0081,00445,00212 494
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0061 920
RAKOBAARAKERCS00084187521 145,00+4,56995,002 500,0000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0067 800
RAŠELINABAARASELCZ000907405064,80-10,0064,80525,00845 443
RAŠKABAARYBENCS0008431656240,000,00190,00628,001240
REAS BRNOBAAREASCS000845095366,00+1,5328,0098,966396
REDASHBFARENTCZ0009090809196,21+4,99107,18392,006512 754
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,100,0050,83164,5300
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653233,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225956,87+10,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00-5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-0,94920,001 510,00306321 300
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556596,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00+1,28400,00770,002 7301 938 300
RETEX IVANČICEBAARETEXCS0005029859120,00+5,9141,52137,13546 480
RIO OD MOSTBAARIOCZ0008465556178,20-10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755262,00+0,76170,00275,0016543 230
ROMO FULNEKBAAROMOCS000500305295,26-9,9995,26248,00706 668
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,300,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250866,00+4,96192,85866,0000
RUBENABAAGUMOKCZ0005091553270,00-6,25171,05700,00184 860
RUD ZBÝŠOV U BRNABAARUDCZ0005088450207,00-3,7249,40247,00153 105
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,004327 950
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935230,00+8,8525,0067,87130
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357370,00+9,46166,60483,003111 470
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,00+0,85400,00599,0041 884
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,50-10,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00267 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852179,26+9,99147,82378,00366 453
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455309,00-4,92185,25434,00268 034
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00144 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 460,00+4,65400,001 460,00314458 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,0011215 792
ŘEMPO PRAHABAAREMPOCS000820125738,85+5,0018,0585,742007 770
SAFINA VESTECBAASAFINCS0005014356243,00+9,95125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0051 025
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,43-10,00164,43749,0000
SAMKABAAPOTRVCZ0005104554114,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0021 040
SANITASBAASANITCS0008427563121,50-10,00117,48500,00101 215
SANJO KUTNÁ HORABAASANJOCZ0009075800348,00+9,77289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,50151 065
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,00463 128
SAUER ŽANDOVBAACKDZACZ000509395540,00+0,6532,01189,00321 280
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853148,090,00148,09471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+2,32160,001 335,00265 720
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358955,00+3,24168,701 015,0054 775
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558513,00-10,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 825,00+0,53206,002 825,0038107 350
SČ ARMATURKABAASCARMCS0005003854570,000,00409,00987,004525 650
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,004049 200
SČ INVESTORSKÁBFASEVCECZ0009088100157,50+5,0061,33168,0010015 750
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,40-9,9851,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,003642 480
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259571,00+0,8895,97767,00169 136
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651144,460,00144,46270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550616,00+0,16515,00795,00400246 400
SČCBAASCCIHCS000846075461,07-4,9957,00120,90261 588
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754108,20+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053134,43+9,9929,70252,0000
SELEKTA PACOVBAASELPACZ0009035358105,03+9,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00301 950
SELGENBAASELGECZ0009033650610,00-3,17438,001 375,007143 310
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,008699 760
SELLIER & BELLOTBAASELBECS0005013358675,000,00451,001 345,0014899 900
SEMENA VELELIBYBAASEMVECZ0009036059161,75+9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,00+2,72174,91397,0015033 900
SEMPRA PRAHABAASERVICZ000906375676,95-10,0045,98399,001289 850
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054203,00-9,77119,00350,0000
SETUZABAASETUZCZ00084600521 260,000,001 190,002 830,00112141 120
SEVAC PRAHABAASEVACCZ0009065850300,00-4,76222,001 600,001300
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,20-10,0027,07161,00752 565
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,00+3,3328,00231,00181 116
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00+0,96310,00650,001 504631 680
SEVEROSKLO N.BORBAASEVSKCS0008460655130,50-10,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945858,56+9,9944,00140,0000
SEVTBAASEVTCS00084424551 280,00+0,391 105,001 970,0084107 520
SFINXBAASFINXCS0005036458160,38-10,0079,63544,00447 057
SG - INDUSTRYBFAYSECZ0009087706320,00-3,03251,00399,001 335427 200
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91717 810
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,99362 268
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,00-10,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,00-4,66208,00767,0017442 630
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,006316 065
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354551,00+9,98181,41551,0000
SILNICE JIHLAVABAASILJICS0005029958135,00-10,00102,68321,009212 420
SILNICE KLATOVYBAASILKTCS0005023753724,00-9,95220,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358110,00+10,0072,30200,005550
SILNIČ.STAV. PRAHABAASISTACS0005020551232,00-9,72226,00700,00306 960
SILONBAASILONCZ0005094458300,00-3,22190,00707,00144 200
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,00121 980
SILVACOBAASILPRCZ0009036950105,000,0080,00700,006630
SKALIČANBAASKALCCS000845466667,000,0054,18170,586402
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0066140 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 735,00+0,28908,003 550,004374 605
SKLO UNION TEPLICEBAASKLTECS0008414850533,00-4,99309,001 400,00869463 177
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,002820 272
SLAVIA NAPAJEDLABAASLAVICZ000500835949,21+4,9930,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,33-9,9965,00250,00463 879
SLÉVÁRNA LIBERECBAASLEVLCS000503796991,35+5,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259407,00-4,90247,00480,0019378 551
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,50+0,3780,88350,0015921 545
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855413,00+9,84153,43966,00104 130
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557318,00-4,50300,00480,0013944 202
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,00352 520
SLUVIS PRAHABAASLUVICS000843735616,20-10,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 725,00-1,421 085,002 000,00200345 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 260,00-4,90647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,20960,003230 720
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,38+4,9982,00164,8514915 404
SMP CONSTRUCTIONBAASTAMOCS0005022953442,000,00180,00765,0011048 620
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00-2,04154,85600,00550132 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,60+5,0064,00329,00161 210
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505598,00+2,0896,00126,0010980
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 400,00104 900
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,01-4,9966,50408,006570
SPECIALTRA.NOSRETIBAACADSTCS000820115894,30+0,3173,15150,00181 697
SPOFA PRAHABAASPOFACZ00050742521 475,00+1,021 360,002 505,005378 175
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0096 615
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,00+3,38331,00790,004 7072 730 060
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858500,00+1,01285,00700,003 4201 710 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456320,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705288,00+0,34281,00339,006 8911 984 608
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,000,00109,05115,506 890764 790
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,20+0,15125,00149,007 9391 033 658
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,00+0,75107,34294,00101 330
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,00-6,9780,00196,92180
STAP VILÉMOVBAASTAPCS000501225195,850,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,30-10,0069,3091,2516811 642
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5869,5000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,004862 400
STAROROL.PORCELÁNBAASTAROCZ0005085753350,00-2,77227,001 690,00227 700
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856284,00+9,6590,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0014784
STATEK KAMÝK N.V.BAASTAKACZ0009069951122,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559201,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00-0,6167,91327,00134 225
STAVCENT J.HRADECBAASTAVCCS0005036565170,50+10,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452242,00+10,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,70241 416
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,71+9,9967,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860213,00+9,7766,80213,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4089,3514700
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756121,42-9,99117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,00-6,1370,00185,57607 200
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956324,00-10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00-9,0935,53231,00562 240
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,00-9,89127,21421,006015 840
STAVIMO KRALUPYBAASTAVMCZ0005076752204,00+9,5197,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754164,54-5,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253103,30-9,9940,00128,16101 033
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850104,52-9,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745688,66+10,0080,60162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,20+10,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,003393
STAVOMONTÁŽE OLBAASTMOLCS0005017763115,00-9,69115,00315,00313 565
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557134,15+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,00+2,3658,40160,0081 040
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253980,00+0,51759,001 655,007270 560
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,00+9,09700,001 600,00134201 000
STOCK PLZEŇBAALIKERCS00084185541 450,00+1,751 380,002 520,001420 300
STRABAGBAASILOSCZ0008434107506,00-4,88390,00758,00270136 620
STRABAG BOHEMIA ČBBAASTRBACZ0008456654424,00+4,95404,001 060,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+0,55632,001 355,0064 380
STROJEXPORT PRAHABAASTREXCZ000841275678,00-2,5039,26202,006468
STROJIMPORTBAASTRIMCZ0008464153121,50-10,0031,00228,008810 692
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,00-9,96224,00320,0022061 600
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,00+1,6918,13154,00181 080
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,00+9,7743,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,870,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652145,00+2,77138,13658,00375 365
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854393,00+9,7731,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,67+10,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250215,00-7,72185,001 060,00306 450
SUBTERRABAASBTERCS0005023050908,00-4,21551,001 450,00809734 572
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,006798
SVABAASVACS0005024553146,89-4,9965,89162,75405 876
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8826,9800
SVIT ZLÍNBAASVITCZ0005076653120,00+2,9466,88335,0075390 360
SVITEX SVITÁVKABAASVITECZ000509945750,00+6,9035,00308,0010500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,10-5,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205676,19-9,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735376,000,0064,20364,00503 800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,500,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259225,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00-1,78425,00630,001 401770 550
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,00+1,0172,01250,0042585 000
ŠKODA PRAHABAASKOPHCS0005006857880,00-4,55381,001 025,00368323 840
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,90-5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154306,00+0,3254,01327,009027 540
ŠMERAL BRNOBAASMERACS0005029354203,00+4,6347,39230,0027054 810
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,00+2,91548,001 145,0042 400
ŠROUBÁRNA ŽATECBAASROZACZ0005075952245,00-9,92119,70833,007217 640
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358341,00+0,88165,00389,004916 709
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 445,00+0,69294,001 445,002130 345
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00+6,93202,00714,003011 100
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,0042874 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,006728 140
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,00358 820
TAGREABAAZZNTACS0008457651176,00+10,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,00+4,7663,46110,25181 584
TANEXBAATANEXCS000841505552,50+5,0040,00105,001085 670
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+5,00300,001 210,00165 040
TATRABAATATRACS0005018456114,00-5,0066,18175,0016118 354
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715125,00+3,3018,2747,1230750
TECHNOCOM PRAHABAATCHCOCS000502265661,71+10,0020,5861,7100
TECHNOLEN LOMNICEBAATECHLCS0005009661185,40-10,00185,40432,00122 225
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8022594
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357166,11+9,9939,00166,11284 651
TEINVESTBAATMPCS00084430572 155,00+0,231 875,002 155,00187402 985
TEKO PLESNÁBAATEKOCS000502555065,80-9,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475648,74-9,9948,74143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,15402 240
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158720,00-10,00720,001 245,0021 440
TEP PLZEŇBAATEPCS0008445755115,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00-5,55266,00735,0093 060
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 065,00-4,91891,001 470,00171182 115
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,00-6,76171,48525,009919 107
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,000,00190,00700,0081 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950428,00-4,88300,00780,009239 376
TEPLÁRNY BRNOBAATPLBOCS0008452157895,00+0,56640,001 325,00346309 670
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,002 045,00105105 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,00+3,6365,87616,00182 052
TEPNABAATEPNACS0005026855105,000,0032,50128,0012012 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485173,56-4,9923,93147,001 29094 892
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00897,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,10+10,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,00-0,2638,71111,001005 600
TESLA JIHLAVABAATSLJICS000507285992,56+9,9936,87130,7017215 920
TESLA KARLÍNBAATSLKACS000502135168,25+5,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS0005004654100,00+2,5039,10100,001 034103 400
TESLA PHA HLOUBET.BAATESLACZ000500455695,00-7,1884,55230,007665
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85100,00663 234
TESLA SEZAMBAATSLSECS0005009851173,01-1,1364,70229,0034459 515
TESLA VACUUM COMP.BAATSLVCCS000500975248,43+4,9819,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,00426 300
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254269,00-9,73269,00560,0051 345
TEXLEN TRUTNOVBAATEXLECS0005009455226,00+2,26110,00226,0029065 540
TEXTILANA LIBERECBAATEXTICZ0005090357160,00+1,2657,95219,0025941 440
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,33-9,9824,38196,00331 133
TEZASBAACADTECZ0008207958293,00-9,8436,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555297,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,00+0,60102,00390,0044874 368
TIF-INVEST PRAHABFATURISCZ0009093001192,00+0,52125,00201,0012924 768
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,005365
TISKÁRNY HAVL.BRODBAATISKBCS0008453866451,00+10,00228,00620,0073 157
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,00-4,3448,57277,00214 620
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857206,00-2,36154,33630,005511 330
TOFA SEMILYBAATOFACS000844805671,50+10,0065,00493,0000
TOMABAATOMACZ0005088559276,00+2,98173,00350,00473130 548
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,007490
TON BYSTŘICE P.HSTBAATONCZ0005090555201,00-6,94131,691 065,0091 809
TONABAATONACZ000504116055,90+9,9940,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055731,00-3,68601,001 210,009569 445
TONASOBAATONASCS0008423257154,62-4,99136,84260,00456 958
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,00+1,7359,71194,482200
TOS LIPNÍKBAATOSLICS000503316651,12-10,0036,00165,0000
TOS RAKOVNÍKBAATOSRACS000501525468,500,0023,1490,00322 192
TOS SVITAVYBAATOSSVCS000500935688,000,0067,64188,6300
TOSTA AŠBAATOSTACS000502565978,00+2,6340,00260,00977 566
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,70+5,0075,00140,0126131 242
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,00-2,12135,38246,00152 325
TRANSAKTABAATRANSCZ0008413358295,000,00205,00636,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,000,0063,50285,00988124 488
TRANZABAATRANZCZ0005076356113,40+5,0077,19190,0012013 608
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904448,00-4,8896,57508,00359160 832
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451171,000,00113,06500,00549 234
TRIODYN MEZ BRUMOVBAATRIODCS000502975086,000,0040,36115,0017314 878
TRIOLA PRAHABAATRIOLCZ0005090753153,00-10,00111,00938,00101 530
TRIZON TEPLICEBAATRIZOCS000846146360,200,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552319,00-0,31197,00682,00688219 472
TSL VRCHLABÍBAATSLVRCS000500955475,07+4,9947,10125,00836 231
TTC TECHKOM CENTR.BAATECENCZ0009060158256,00+9,87100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0590,04251 400
TUZEX PRAHABAATUZEXCS000841175763,49+4,9944,65135,00251 587
TYLEX LETOVICEBAATYLEXCS0005006154727,00+0,55524,001 280,006950 163
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951171,72-10,00171,72831,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759200,00+2,5694,78300,0019539 000
UNIBETONBAAUNIBECZ000508345168,20+10,0024,37189,0010682
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00404 800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,930,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757221,00+9,9578,00221,00429 282
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,00503 800
UNION CUKR KOLÍNBAAUNCUKCS000842525269,30+5,0037,0086,0018512 821
UNIPLET TŘEBÍČBAAUNIPLCS000500535473,80-10,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,006294
UNITED ENERGYBAAPSZTECS0008458659901,000,00760,001 260,0010493 704
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865620,00+0,32618,001 850,001620
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759158,93-9,99158,93525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545083,77+9,9927,3289,1500
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,005411 448
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755174,00+1,4681,27588,0019433 756
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855206,00-4,62111,91250,009218 952
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,000,00812,001 600,00129141 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00788,001 520,001315 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,00+9,5590,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658221,00-3,07105,00294,00327 072
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,00+1,30100,00784,00365 580
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,93-9,9835,71148,721005 893
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,10+0,1058,78388,0016614 459
VELVANA VELVARYBAAVELVACS00084248591 000,00+6,72786,001 225,002323 000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915337,00-3,6431,7079,425185
VENNUS PRAHABAAMASROCS0008458956164,00+9,33130,00292,004656
VERTEX LITOMYŠLBAAVERTECS00084147511 240,000,00810,001 310,00121150 040
VESA VELHARTICEBAAVASAVCZ0009035457234,00-10,00133,00283,0024056 160
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756260,00+6,5569,66309,00133 380
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,00+1,33285,00555,001 020464 100
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258255,00+3,2322,00549,0016542 075
VHOSBAAVHOSCZ0009047254239,00-9,81158,00483,005613 384
VIGONA SVITAVYBAAVIGONCZ0005081356300,000,00118,00403,00398119 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,000,00211,00696,001370
VINIUMBAAVINIUCS0008421954180,000,00142,50261,00183 240
VINNÉ SKL.VALTICEBAAVINSKCS0008450052464,00+0,65205,00464,004420 416
VÍNO BZENECBAAVINOBCS0008422267125,90-0,3195,00210,00364 532
VÍNO MIKULOVBAAVINOMCS0008465159380,00+4,10310,00440,003412 920
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351159,34-9,99159,34420,00507 967
VINOVA MUTĚNICEBAAVINOVCS000842236697,20-9,9960,00145,00323 110
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00+2,99107,00378,001 329225 930
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00+1,56362,00544,003312 870
VÍTKOVSKÉ LESYBAAVITLECZ0009038451544,00+9,89168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,00550145 750
VMV HOLDINGBAAMASOPCZ0005099952750,00+1,90502,001 235,008261 500
VODÁRENSKÁBAAVOAZCZ0009051256176,00+10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,600,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,88-9,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,00201 800
VODNÍ STAVBYBAAVOSPHCS00050209571 350,000,001 220,001 485,00217292 950
VODNÍ ZDROJE PHABAAVOZDCS000844155658,00+4,2744,39149,49643 712
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,004814 400
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,0012960
VOD.A KAN.BEROUNBAAVOKBECZ0009059754116,08-9,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,30-9,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,00+0,7765,17476,00201 560
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,57-9,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,00+2,1372,00518,00201 500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,00-7,9564,00665,00281 792
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754322,00+0,3189,61973,0041 288
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,11-10,00108,301 040,00253 103
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,02-9,9960,00413,00432 839
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,00545 238
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,58+9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,004388
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,10+10,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,21+9,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,00+3,0370,00441,00151 275
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664270,000,00223,00447,00143 780
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,000,00900,002 300,0000
VOSBAAVOPRSCS0005036052250,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00756,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015084,00+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564311,000,0072,00311,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607264,00-9,8977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,00242 160
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759252,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495370,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051175,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,39+9,9980,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,005010 000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00809,005 110,0000
VULKANBAAVULKACZ0005100453384,00-4,95290,001 750,005521 120
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,00-8,3730,60371,0017522 750
VÚZORT PRAHABAAVUZORCS000843996469,130,0065,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155173,04+9,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00+5,4895,00861,00202 500
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750711,00+9,89254,002 390,0042 844
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857209,00-1,41171,48418,00306 270
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,0061 710
W.O.K. HOLDINGBAAZEOSCZ000903565599,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657145,00-3,33118,00280,0010114 645
YTONGBAAPORBECS0008420162228,000,00153,65319,00173 876
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00+2,14136,00204,00255 000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951203,00-3,33148,92840,00102 030
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,00814 080
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,00+0,47285,00500,007531 725
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050326,00+9,76125,00326,00154 890
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,06+1,3544,23105,00131 002
ZBIROVIA ZBIROHBAAZBIROCS0005007053504,00+5,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00-2,71105,70382,0015123 405
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952183,00+0,3285,74265,00817149 511
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845582,50+10,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,004066 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152149,52+5,0076,001 000,00365 383
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,00+0,6860,47295,0061 770
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,00-2,02759,002 120,0057 250
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457790,00+2,59102,00945,006047 400
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,00-8,9556,92105,007427
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,00-9,2716,7670,00962 592
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,000,0066,00133,00222 310
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,001266 930
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5810920
ZES BRNOBAAZESTCZ000903555675,700,0075,70266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067142,50-4,9995,00387,0000
ZETORBAAZETORCS0005029263130,000,0060,65250,0043055 900
ZEVETA BOJKOVICEBAAZEVETCS000504035130,82-9,9817,1553,8400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675966,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,00+2,38172,00571,0072 107
ZKL PRAHABAAZKLCS0005042456220,00+10,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,000,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,30+5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,00-4,2153,79104,73867 826
ZN ROKYCANBAAZZNROCZ000907155177,00+3,2847,03112,00282 156
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657125,00+1,7272,20665,0020025 000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156101,00-6,7670,00399,0011011 110
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00121 560
ZPA PEČKYBAAZPAPCCS0005013655148,36-4,9963,00156,1613319 732
ZPA PHA JINONICEBAAZPAJICS0005042555157,08+5,0053,00225,0024238 013
ZPS ZLÍNBAAZPSZLCS00050043571 175,00-4,851 065,001 835,004148 175
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645548,00-4,0036,00161,00482 304
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00-4,84370,00740,0020291 304
ZVVZBAAZVVZCZ0005081653780,00+1,43636,001 330,0053 900
ZZ TEPLICEBAAZZNTECZ000905225450,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558110,88+10,0040,36110,8800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,00+1,4244,6971,738568
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953251,00+9,6050,43251,0000
ZZN KOLÍNBAAZZNKOCZ0009034351202,00+0,4924,54202,00367 272
ZZN LOUNYBAAZZNLOCZ0009070058204,00+9,8190,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235393,39+10,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,00-0,8029,1692,00191 615
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153114,30-10,0027,07161,0024027 432
ZZN OPAVABAAZZNOPCZ0009067252117,13-9,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559271,00+9,7147,80271,0092 439
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805485,00+9,9792,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,13+10,0046,0798,00342 180
ZZN POMORAVÍBAAZZNHOCS0008463352145,00+1,3948,84176,7010014 500
ZZN RAKOVNÍKBAAZZNRACZ0009068359117,00+9,3635,22196,00809 360
ZZN SEMILYBAAZZNSECZ0009052551132,00+10,0084,00357,008010 560
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454150,00+0,1856,67479,0010015 000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,006378
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285675,15-10,0047,1684,00171 278
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,00-6,6637,78154,7414019 600
ZZN VYŠKOVBAAZZNVYCS000845085451,10+0,1924,0053,00351 789
ZZN ZDISLAVICEBAAZZNZDCZ0009064556129,68-4,9918,00136,5010012 968
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355193,60+10,0058,80236,0000
ŽĎASBAAZDASCS0005031152820,00+1,86700,001 930,00400328 000
ŽDB BOHUMÍNBAAZDBCZ0005098152470,00+3,07320,00519,00214100 580
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+0,33185,00910,0014443 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656117,33-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00+2,85109,73330,00539 540
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00+1,12646,00933,00568511 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,00+0,3271,37476,004614 260
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00+1,36331,00670,001 914853 644
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 700,0047138 180
ŽOS NYMBURKBAAZOSNYCZ0009048351209,00+4,9865,00209,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,97-1,96125,69200,00202 799
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00-1,23228,00530,00544217 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,49-9,9957,00290,00101 415
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707745,00+3,47630,00745,001 291961 795