Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 8:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199620.01.1997
22.01.199720.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803178,50+5,00150,01567,00508 925
ADOKA KVBAASTMONCS0005042654113,720,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286475,00+2,7354,66169,003 557266 775
AGRA PŘELOUČBAAAGRACS000502726741,29+4,9833,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640852,57+4,9940,20150,0021 8341 147 813
AGRODAT PRAHABAAAGRODCZ000906385549,74+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,00+3,3717,0477,00130
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686021,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,63+4,9726,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,90-5,00117,33515,00304 047
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357126,000,00126,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885466,100,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365965,000,0060,00323,00201 300
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959288,00-0,68267,00765,0022364 224
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753358,00+4,9894,00358,001358
AMMANN CRBAASTVSTCS000500375583,00+0,7860,80345,0012996
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00+2,6797,00200,00141 610
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,00-4,92230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800186,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353350,00+2,63336,00620,00590206 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045775,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ0005085951100,06+4,9995,30185,99161 601
ARPOBAAARPOCZ0005019455258,00-4,7961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,68-4,9944,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 159,00+0,34710,001 245,006777 653
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+3,30774,001 700,00105131 250
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257212,00+1,43186,00356,008718 444
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10283,006480
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,87-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759231,00+0,43193,00295,0018642 966
AVIA KUTNÁ HORABAAAVIAKCS000501445592,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25171,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,20-4,7680,00300,001110
BALNEA PRAHABAABALNECS000843766192,00+0,7130,00105,00201 840
BANKOVNÍ HOLDINGBFABANKOCZ0009092201875,00-0,68532,001 310,00297259 875
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760782,00+4,96533,001 450,0043 128
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105836,78-4,9836,68210,00301 103
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00220,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155219,00+4,7872,98235,0000
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953947,00+1,82625,001 690,00781739 607
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,330,006,3360,0048304
BIOPHARM VÚBVLBAABIOPHCZ0009053559247,00-5,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462691,00+4,85550,001 005,0000
BMTBAABMTBOCS000503075818,06+5,0012,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,42+1,8680,23364,0010513 904
BOHEMIA SEKTBAAVINZACZ00084452513 694,00-4,982 400,004 000,00414 776
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,78+3,89120,00945,0023040 889
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,00-4,87226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115786,36+4,9978,34453,00201 727
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,00+1,9225,65132,0716560
BP PROJEKTBAABPRVMCS0008433751123,85+4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150145,760,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350532,00+1,33389,00694,003116 492
BRISK TÁBORBAABRITACZ0005074856140,010,0071,00220,00223 080
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509138,61+4,99109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452225,00+4,16216,00764,0071 575
BVV BRNOBAABVVCS00084128543 455,00-1,282 917,004 890,001241 460
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354613,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,91-5,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015322,05+5,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,00+1,85125,37396,00152 475
CEMENT HRANICEBAACEMENCZ0005109454837,00+0,84583,001 155,001714 229
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555192,99+5,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425298,76-4,9991,00401,0010988
CIDEM HRANICEBAACIDEMCS000841816654,15-5,0053,88170,00301 625
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851103,070,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157287,00+2,13116,65516,00133 731
COLORLAKBAACOLLKCZ000508865890,00-0,2777,82361,009810
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ000802830583,08-4,9983,08240,0000
CRISTAL PALACEBAACRISTCS0008446456642,00+0,31135,00642,005132 742
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00-2,59300,00801,00247 200
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00145 950
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,35-5,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258257,00+1,18107,18271,0082 056
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,0031 017
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00155,301 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558187,590,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,12-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 030,00-4,98618,001 400,0000
CZ 92/91BAAHYBLECZ000508615749,500,0049,40144,0000
ČEDOKBAACEDOKCZ0009036356261,00+1,55153,05290,00143 654
ČECHOFRACHTBAACECHFCZ00084134571 750,000,001 485,003 495,0023 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864107,35-5,0069,53254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,30-5,00115,00195,003 269540 366
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,000,00367,001 855,0052 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 333,00+1,002 672,005 400,002273 326
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00+0,61168,00368,002 258736 108
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00-0,051 110,001 935,00339627 150
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,00145 250
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854138,62-4,99115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00615,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 675,00+2,081 755,004 490,00190698 250
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255054,600,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752108,54+4,9969,92277,00626 729
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,000,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,99+1,6950,60161,2918020 158
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 065,00+0,471 008,001 802,001111 715
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 030,00+0,98842,001 630,005758 710
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059798,00+5,00115,00798,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,00-0,45176,00656,002 090459 800
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455121,91+4,9960,88152,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,0010 6139 339 440
ČEZ, A.S.BAACEZCZ00051123001 058,00-0,56908,001 295,00522552 276
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559166,32+5,0097,20191,003 500582 120
ČKD DUKLA PRAHABAACKDDCS000500575075,00+0,7742,43156,2416312 225
ČKD HOŘOVICEBAACKDHOCZ000509385672,21-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00202 420
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051125,12+0,4976,72320,00405 005
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2025,115724 370
ČKD POLYSERVISBAAPOLYSCZ00090770045,70-5,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153461,00+0,87210,00545,0015169 611
ČKD PRAHA HOLDINGBAACKDPHCS0005002765472,00+0,85145,00475,00996470 112
ČKD SLANÝBAACKDSCS0005008150201,00-3,8258,00330,00418 241
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207162,75+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 900,00+2,522 500,004 165,00156608 400
ČS KERAMIKA PRAHABAACSKERCZ000841195679,10+4,9938,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00+1,29246,00377,00450140 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,00+3,7048,21203,00522 912
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0077,90110,3519519 695
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,350,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00204,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,44+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,00-4,5860,00114,00151 065
ČSAD KARVINÁBAACADKCS000820095247,40+4,9843,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750119,700,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556122,19-4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665333,63+4,9930,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0010680
ČSAD TŘINECBAACADCTCS000820065550,37+4,9844,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675256,50-4,9956,5082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136468,35+4,9965,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258118,33-4,99110,20374,0028733 961
DAKO-CZBAADAKOCS000503555951,45-4,9851,4592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425793,47-4,9991,00660,0000
DERMACOLBAADERMACZ0009041653131,25+5,0086,261 500,0000
DESKOBAADESKOCS0008461364183,28+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00515,0000
DEZABAADEZACS00084140582 350,00+2,082 070,002 525,005001 175 000
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765777,17-4,9965,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925963,69-4,9963,69311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,30+0,2591,10204,004481
DOAGRABAAZZNDOCS0008444352127,000,0063,00273,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150115,50+5,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00157,4700
DOMINO TŘEBÍČBAADOMNOCS000842146799,22+4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,10-2,5181,10585,004324
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,67+4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159836,00-4,89660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459138,00-4,16138,00853,00212 898
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,86-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,67+4,9844,26155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935492,60-4,9232,00102,43474 352
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059123,68-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00161,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,000,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,380,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4562,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154152,00-5,00137,001 075,002304
DYAS UHER. OSTROHBAADYASCS0008451555237,00-4,81237,001 410,00409 480
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095833,00+1,3831,00210,0020660
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400710,45+4,910,3710,4800
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420585,00+999,995,5385,00185
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585311,03+4,9410,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668116,09-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,00201 020
ELEGA ŽIROVNICEBAAELEZICZ000508815359,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151380,00-5,00380,00751,003914 820
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 636,00+0,233 200,004 809,0068315 248
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353197,00+0,19109,35867,006613 002
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345038,91+4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095133,25+4,9827,38110,2517565
ELITRON LIBERECBAAELITRCZ000508155419,76-4,9519,0063,2900
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754670,00-4,96252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00145,6600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,00+1,6299,00400,00141 666
ENERGOAQUABAAENRGACS0008419750117,00-0,8461,75147,3120323 751
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653660,00+1,69394,001 500,005737 620
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,710,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,60+1,9918,27144,0094723 296
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0052 125
ESAULBAAEKOKACZ000907135376,19-4,9863,67217,0000
ETABAAELEPRCS0005005156421,000,00317,00710,004518 945
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 300,00-2,251 025,001 695,005065 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 016,00+4,972 873,003 845,00412 064
FAGRONBAATAMDACZ0008461209115,710,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256635,00-2,15574,001 580,0074 445
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,00278
FERONA PRAHABAAFERONCS000501965283,60-5,0073,00155,00201 672
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0041 844
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745696,90-5,0078,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001114,00-5,0077,17203,0020022 800
FISH FOODBAAZPRRYCZ000904285983,18+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915940,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145487,910,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654146,96-4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265185,540,0044,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495467,130,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0092 340
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80175,0000
GALANT MIKULOVBAAGALANCZ0005088351129,15-4,3390,00199,65506 458
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,000,0028,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,00+1,64289,001 050,0072 590
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863170,00-3,79131,90436,003510
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,00+0,09350,001 101,0088 808
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00-4,89350,001 375,002700
GEOINDUSTRIABAAGEINDCS0008436655100,000,0049,02134,1200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,06+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452598,000,00441,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165334,20-5,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265735,610,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550110,00+4,7697,75869,008880
GMS PRAHABAAGMSCS000843635855,84-4,9818,27315,0000
GRAFIATISKBAAGRAFTCS000841675630,00-2,3130,00270,00390
GRAFIT NETOLICEBAAGRAFICZ000509495388,00-4,7686,64470,004352
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,900,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,000,00260,00455,003414 280
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054267,00+1,13217,00640,0061 602
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,005425
GREIF CRBAAVLEERCS0005038652453,00+4,86224,00453,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,00+0,7245,00230,006342
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552103,67-4,99103,67266,00121 244
GUMOTEXBAAGUMOTCZ0005086751111,30+5,00106,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850169,810,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,80+5,0050,31124,6000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756357,000,00141,601 170,0000
HANSON ČRBAASTPISCS0008458154844,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758202,00-4,71162,00570,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,000,00110,22660,001 629340 461
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204214,00+4,90103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105236,00+4,88117,00717,001 000236 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303205,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,83-4,9732,83116,68601 970
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50900,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058124,42+4,99118,20451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953600,00+2,04588,001 470,0063 600
HOLCIM ČESKOBAACEVAPCZ0008419256430,00-2,71399,00630,006126 230
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,000,00621,001 050,0000
HOME PRAHABAAHOMECS000502256540,430,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,41-4,9733,41269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,00+0,32234,00665,002610
HOTEL FORUM PRAHABAAFORUMCS0008442851270,00+4,65171,00866,0010027 000
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26316,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,000,00432,00652,001537
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354156,000,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853203,000,00133,00489,0051 015
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155264,00+4,76128,00331,00102 640
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965920,000,00281,00920,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37296,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0013541 850
CHEMONT BRNOBAACHMNTCS000502895057,00-1,8947,811 295,00301 710
CHEMOPETROL GROUPBAACHEMLCZ00050916521 232,000,001 023,001 385,001 2241 507 968
CHEMOPROJEKTBAACHEPRCZ0008439155497,00+4,85306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,00+0,7839,69140,0018720
CHEVAK CHEBBAAVOKCHCZ000906175031,980,0030,4666,0000
CHIRANA MODŘANYBAACHIRPCS000501985018,74-4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955329,46+4,9823,10301,0000
CHIRONAX PRAHABAACHIROCS00084649624,680,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253101,510,0054,00460,00303 045
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,000,0027,9860,1338211 842
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255234,06+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0056,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069104,74-4,9997,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301810,00+0,99471,001 350,00253204 930
IF ENERGETIKY PHABFAENERGCZ0008010907926,00+0,65610,00972,008982 414
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690555,00-2,1336,62194,21251 375
IF OBCHODUBFAOBCHOCZ0008011103601,00-4,60368,001 500,00225135 225
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,01+0,0161,00110,006540
ILBAU LIBERECBAASILLICS000846115861,35+4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835651,35-4,9951,35346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996228,06+4,9719,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,0000
IMPSBAAIMPSCZ000504305956,66-4,9956,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057490,00-1,20219,00519,0062 940
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,10+0,2538,5078,851004 010
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001390,00+2,63206,00707,002610 140
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00+4,71158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545642,600,0042,60367,005213
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,00-4,3834,00240,00268
INTEXBAAINTEXCS000500745929,76+4,9723,50205,0000
IP BANKABAAINBACZ0008002854310,000,00259,00331,008 8822 753 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,00+0,14503,00794,002 3531 663 571
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851603,00+4,86423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155292,00+0,68215,73308,192 559745 110
IRIDIUM INVESTBAAVSINVCZ00090954021 969,00+0,101 515,002 730,0011 969
ITEC GROUPBAAELTONCZ000502695554,50+3,2135,15120,001156 268
IVAX - CRBAAGALENCZ00050968591 045,00+0,38820,001 100,001 1081 157 860
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,180,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535642,52+4,9835,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00175,00353,00112 200
JABLON.BIŽUT.SILKABAASILKACZ000906095034,730,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753430,00-4,86258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,20+0,05137,00219,00528 902
JANKABAAJANKACS0005003953126,00+5,0095,48500,00506 300
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,57+4,9715,0078,0000
JATKY PLZEŇBAAJATKACS000844695125,51+4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 625,000,001 225,002 885,001539 375
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,000,00101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459637,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965415,20-5,0015,2086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096442,59+4,9736,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451423,000,00275,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302106,08+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,00355 950
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,26+4,9840,66185,0000
JITONA SOBĚSLAVBAAJITONCZ000509965576,00-5,0055,02164,08876 612
JITŘENKA PRAHABAAJITRECZ000905135552,96-4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057137,66+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 335,000,001 480,002 810,0060140 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 904,00-4,001 305,003 181,0025 808
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,75-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02209,0000
JUTABAAJUTACS00050261522 301,00+1,361 370,003 021,001943 719
J&T FINANCE GROUPBFAMSVIFCZ000908700371,57+4,9846,00305,001 04074 433
KABLO ELEKTROBAAKABLOCS0005034156997,00+4,94922,001 515,002625 922
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00960,0000
KARABAAKARACZ000509705542,500,0036,6792,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 021,00+0,09765,001 040,001313 273
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954148,210,00127,10334,00314 595
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215042,420,0042,42182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,20+0,72152,10350,003460
KAUČUK GROUPBAAKAUCUCZ00050976591 220,00+0,321 049,001 388,001 4181 729 960
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,000,0064,60382,004328
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00+4,91171,00405,005016 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 302,00+0,211 860,002 950,001227 624
KERAMOST MOSTBAAKERAMCZ000507765175,100,0060,00214,0000
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950214,00+4,90130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865026,40-4,9619,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405049,57-4,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,41-4,9844,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34742,0000
KOLBENKABAACKDTRCZ0005094151104,50-5,0091,01171,00303 135
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,00-5,0040,00240,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,06+4,9939,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,00+0,211 585,002 500,001 4663 470 988
KONEBAAKONECZ000500775786,00-4,4649,39175,757602
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825079,97+4,9846,80223,0000
KOVO CHEBBAAKOVCHCS000500316929,00-3,1729,00131,2510290
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151145,97-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00+2,27198,00386,00194 275
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00+0,6763,00110,0012900
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,00-4,1060,00190,0043330 310
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00+2,77174,001 155,00254 625
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,52+0,0272,22131,766495
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,100,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686225,88-4,9922,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656180,96-4,99153,00300,0061 086
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,61-4,9210,6155,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464134,90-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975641,82-4,9941,82256,0000
KOVOTERM BRNOBAAKOTERCS000845225691,00+1,1170,00126,00605 460
KOZAK KLATOVYBAAKOZAKCS000844415496,07+4,9961,37294,009865
KRAJKABAAKRAJKCZ000509065428,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945995,00-4,0472,00147,0051248 640
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00+4,68170,05435,0025662 976
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159104,50-5,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756133,11+4,99106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,62+4,9928,10200,00903 386
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004724,00+1,25393,001 230,0013799 188
KUNZ HRANICEBAAKUNZCS000501875326,98+4,9824,55136,0052314 111
KVANTO IPFBFAKVANTCZ0008026002241,00+2,55125,20325,001 444348 004
KVATROO FINANCEBAAKOHUDCS0005011956141,28+4,9938,41149,15436 075
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955450,00+4,89355,001 160,0000
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335221,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566946,86+4,9932,00100,0000
LANAREST BRNOBAAMOSILCS000503105314,130,0014,1378,7500
LANEXBAALANEXCZ0005016857470,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259199,00+0,47176,70321,0010019 900
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557242,000,00150,001 200,00143 388
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851541,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153246,00-4,65125,00843,0051 230
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,59-4,99138,59603,007970
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,00+0,60170,00336,003411 390
LÁZNĚ VELICHOVKYBAAVELICCS0008454054173,05+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 104,00+4,94361,001 104,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,00+4,81514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358221,00+4,7381,20260,00102 210
LECOTEX TÁBORBAALECOTCS000845805564,14-4,9934,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258130,62+5,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 505,000,002 233,002 690,0046115 230
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159282,00+4,83195,00510,0041 128
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ0009044855104,41+4,9967,33274,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60446,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00268,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665361,98+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515969,650,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,28-4,9825,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775035,81+4,9832,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,670,0060,67210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00284,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,00+3,4483,60209,00201 800
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675271,25-5,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,00+0,60324,00681,0041 324
LESNÍ SP.PLANÁBAALESPMCZ000903725531,43+4,9727,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455108,23+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,65+5,0024,63197,1000
LESNÍ SP.SVITAVYBAALESSYCZ000903965757,00+3,6353,10207,004228
LESNÍ SP.TELČBAALESTCZ000904505080,94+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565474,78-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71252,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00-4,76111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10214,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525831,35-5,0031,35122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0012741
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754339,00-4,77269,004 825,003311 187
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825335,67-4,9835,67135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,48+4,9940,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355087,40-5,0087,40236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095275,000,0063,90636,0000
LESY KÁCOVBAALESKCCZ000904025972,92+4,9943,20307,0000
LESY KAPLICEBAALESKACZ000904345149,350,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045776,00-5,0065,002 080,004304
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,00161 970
LESY NIŽBORBAALESNICZ000904055667,57+4,9861,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059136,00+4,6162,00223,00435 848
LESY VLAŠIMBAALESVCZ000906395463,00+5,0059,80424,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858300,00-4,7690,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405967,87+4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251488,00-1,81289,00614,002 000976 000
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,000,0020,7985,00601 800
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,40-4,9990,35729,0010944
LINEA NIVNICEBAALINEACZ0009064358248,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,20-1,6916,2094,60465
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150823,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175545,36-4,9836,0075,005227
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,00-1,4758,00130,05352 345
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,00182 178
LONKA PŘÍBORBAALONKACS000501065164,760,0053,30447,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,75+5,00100,00270,00506 038
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,110,0023,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,000,0040,00172,0010770
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550521,00+0,19477,001 185,0014273 982
MAGNETBAAMAGNTCS0008447959104,50-5,0064,15183,28414 285
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,0019859 400
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603775,00-0,38700,001 000,0053 875
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,410,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635671,84+4,9965,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465734,74-4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,71-4,995,7134,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095240,62+4,9834,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566586,550,0086,55405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00-4,93170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,92+4,9828,50161,5000
MASSAGBAAMASSACS000500525585,78+4,9966,00270,005429
MATEBAAMATECS000501096638,130,0031,00110,0000
MĚĎ POVRLYBAAKOVPOCZ000508105992,91-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896079,49+0,6575,21157,0017213 672
MEP POSTŘELMOVBAAMEPPOCZ000509125658,290,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 157,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750136,54+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415935,28+5,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,00272 430
METROPROJEKT PRAHABAAMEPROCS000843676243,49+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 700,00-0,362 440,003 330,00158426 600
MEVABAAMEVACS000503935392,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857381,00-4,98301,00995,00166 096
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,37+4,9943,10547,0000
MILO OLOMOUCBAAMILOCS0008430054905,00+1,00771,002 803,002825 340
MILPA PARDUBICEBAAMILPACZ000508185168,15+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552291,00-3,32273,00436,00195 529
MITOP MIMOŇBAAMITOPCS000500915880,800,0074,91233,0000
MITOP TRADINGBAASEVPRCS0008423455194,75-5,0071,28205,00101 948
MJM LITOVELBAAZZNSRCS0008434759108,00-1,99100,00370,00151 620
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957328,00-4,9264,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,23+4,9975,00270,004401
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,67+4,9727,31329,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,56+4,9820,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,000,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159125,40+4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,120,00123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,88-4,9825,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556136,600,00130,10637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 069,00-4,97912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850156,81-4,99116,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,00-4,89501,00880,00105 050
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,34-4,9817,0030,372234 759
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158367,00+4,85294,00766,006724 589
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00106,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258158,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00-3,92749,001 105,00176172 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12357,0023614 309
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+2,52195,00405,003 7971 389 702
MOTOKOV INTER.BAAMOTINCZ0008417755111,65+4,9991,87306,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558281,00-4,74134,13426,00205 620
MOTORPALBAAMOTORCZ0005084558171,00+0,5873,70179,0013022 230
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,20-4,7143,11108,28452 709
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958125,000,0092,58495,0000
MSABAAMSACZ0005016501537,00+0,18485,001 100,0063 222
MSDZ ŠUMPERKBAAMSDZCZ000841985023,00+3,9322,13100,00123
MTH PRAHABAAMTHCZ000820185247,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425267,630,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165674,62-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855661,75-5,0061,75368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853233,00+4,95158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,00+3,58119,97358,006810
NAVARA NOVOSEDLYBAAAVIANCS000503205199,22+4,9985,70260,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92499,0000
NEALKO OLOMOUCBAANEALKCS0008463857199,50+5,00160,96786,0000
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109162,34+4,99108,73706,00274 383
NKT CABLESBAAKABKLCZ0005082255636,00-4,93604,00970,0011170 596
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956101,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,57-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058141,780,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00-3,89122,00343,007618 772
OBALEX ZNOJMOBAAOBALECS0005030865197,10+4,99168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,007378
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353528,00-4,00466,001 433,002412 672
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,190,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,660,0047,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,83-5,0010,0034,5000
OBILABAAOBILACZ0008427200108,000,00108,00217,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,25+5,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,030,0044,03190,0200
OBNOVA BRNOBAAOBNOVCS000845266080,81+4,9852,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259311,00-4,89108,27541,005015 550
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057403,00-4,95200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553433,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,380,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051130,670,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651137,00+1,8546,01140,0013 4911 848 267
OKULA NÝRSKOBAAOKULACS000844595358,81+4,9956,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253631,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550133,66+4,99105,00640,00243 208
OMNIPOL PRAHABAAOMNIPCZ0008413754202,00-4,71191,90407,00459 090
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,40-4,9978,74165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595862,33+4,9856,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,690,0013,6948,7000
OSEVA BZENECBAAOSEVACZ000906795545,290,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 947,00+0,30485,001 999,001223 364
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,16+0,0696,50175,00406 806
OSTROJBAAOSTROCS0008435558117,21+4,99111,63462,00495 743
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,000,0085,74650,004352
OTAVA-PATRIABAAHOTOTCZ0009065959343,00-4,98116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 397,00+0,202 600,003 475,008812 986 623
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,370,0030,0090,0000
PALABABAAPALABCS000501325988,29+4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955847,080,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903104,60-4,9950,00110,1017017 782
PANKRÁCBAAPANKRCZ000903320560,90-4,9930,0068,008487
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355740,00-3,89564,001 335,002317 020
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955214,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795486,000,0076,00150,0022919 694
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608155,100,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90166,5000
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,38-4,9954,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650368,00-4,90368,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,00-4,9944,55203,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,10+0,1737,81315,001005 610
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+3,444 150,007 800,001781 388 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,0061 029
PIVOVAR LOUNYBAAPIVLNCZ0008458452133,69+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86285,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,77-4,99166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 178,00-4,993 620,005 850,001262 136
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 517,00+0,15440,002 595,001537 755
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751515,00+1,17430,001 680,00157 725
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,00+0,52490,001 410,008783 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467169,23-4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,00+3,221 345,002 734,001638 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965657,93+4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955779,63-4,9979,63262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450114,10-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258190,95-5,0085,00211,0011722 341
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,00+3,61350,001 450,003916 770
PLOMABAAZPDCS0008452751117,28+4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952306,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453627,00-5,00333,00760,002415 048
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 599,00+1,122 365,003 525,003077 970
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757173,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015063,18-4,9945,36478,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,070,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516225,87-4,9925,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150311,00-4,89311,001 060,0082 488
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655453,00-4,83203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202629,00+2,94403,001 145,005031 450
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552441,00+5,00325,00880,0031 323
POVO - STABAASTPPICZ000503595679,60+4,9967,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00387,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750931,24+4,9727,00187,2012375
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955155,91+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751254,00+4,95168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00+3,57213,00581,0036093 960
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00-1,18110,00298,0025062 500
PRAGA ČÁSLAVBAAOPSTACZ0005014555202,00-4,7140,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,93+5,0023,0069,452597 234
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 950,00-0,10840,002 022,0096187 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0022 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555644,190,0033,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557191,90-5,00164,07400,00101 919
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 060,00-4,9377,001 173,003031 800
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155460,00-2,7427,00473,006027 600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,80-2,95100,02166,22202 756
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 190,00+0,921 235,002 830,001430 660
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 937,00+4,98755,001 937,001 2302 382 510
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357171,06-4,99145,00405,00183 079
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,100,0072,35173,6381 001
PREFA BRNOBAAPRFBOCS000504055938,40-2,5338,40153,0015576
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457111,11+1,8077,21367,00101 111
PREFA PHA MALEŠICEBAAPREFACZ0005084954264,00-4,69196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253130,000,00118,12508,0028336 790
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725226,00-3,5226,00154,005130
PRIOR ČRBAAPRICBCS0008457859183,21-4,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054438,00-4,98210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450452,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035157,23+4,9836,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555147,70+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001296,00-4,82180,001 395,008525 160
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,68+4,9934,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00474,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900157,50+5,0098,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025919,95+5,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808625,00+0,96411,001 065,001911 875
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710038,95+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165292,64+4,9988,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,00+4,13230,00302,0092 718
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250402,000,00342,00601,00372149 544
PS PARDUBICEBAAPSPACZ000905435937,00-1,7035,85190,0015555
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815680,00-4,9960,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,00+1,67229,00657,003 6831 786 255
P-D REFRACTORIESBAAMSLZCZ000501045489,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,00+2,3057,40135,00161 120
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,00-4,7650,00500,003 000150 000
RAKOBAARAKERCS00084187521 125,00+0,35965,001 502,005865 250
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,0000
RAŠKABAARYBENCS000843165637,21+4,9935,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,35+0,0642,60160,001004 835
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260572,200,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00-1,63381,001 100,001 289773 400
REPROGENBAAREPRGCS000845746162,330,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509960,00+1,47687,00960,0017 99117 322 433
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 286,00-4,972 517,005 265,0039128 154
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305247,66-4,9847,46132,2520953
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552108,17+4,9981,00572,009974
ROVNER BRNOBAAFIRNCS000845025034,000,0034,00497,0000
RUBENABAAGUMOKCZ0005091553106,06-4,9989,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558805,00+3,20442,00805,001814 490
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455767,000,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,21+4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,82+4,9853,17155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00-4,95200,00817,00153 450
RYBENA RUMBURKBAARYBRUCZ0009050951245,000,00235,00810,00112 695
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858211,000,00211,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759123,000,0081,23429,0000
ŘEMPO PRAHABAAREMPOCS000820125724,53-4,9923,0092,0000
SAFINA VESTECBAASAFINCS0005014356131,43+4,9987,57388,00435 651
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526759,74-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554147,78-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768880,000,00570,00966,0000
SANITASBAASANITCS000842756340,62-4,9832,00108,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00333,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158186,37+4,9928,00186,3700
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853159,38-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66756,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,02+4,9970,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157292,00+4,65180,004 665,0000
SČ ARMATURKABAASCARMCS0005003854225,000,00169,001 340,00112 475
SČ ENERGETIKABAASEVENCZ00050780552 720,00+1,871 310,003 000,0050136 000
SČ INVESTORSKÁBFASEVCECZ000908810023,20-4,9923,20152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925959,530,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550724,00+0,55572,00775,0010374 572
SČCBAASCCIHCS000846075427,79+4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215521,85-5,0021,8553,9000
SECO TRANS M.B.BAACADMBCZ000820575464,400,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650565,00+0,89465,001 005,00137 345
SELIKO OLOMOUCBAASELIKCZ00084308571 630,00-4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358357,00+0,28275,001 100,00196 783
SEMOMA OLOMOUCBAADRGPSCS000842965024,30-4,9624,3065,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00-4,76220,00925,0071 540
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,74-4,9311,7499,1500
SETUZABAASETUZCZ00084600521 915,00+0,261 215,002 584,00281538 115
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,66+4,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651139,57-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00-0,93425,00790,00700518 000
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455506,000,00385,001 705,0000
SFINXBAASFINXCS000503645829,43-4,9729,43122,0000
SG - INDUSTRYBFAYSECZ0009087706150,00-1,94119,12379,0053079 500
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0029874 500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0090,001 603,0000
SIFBFASIFCZ00080215081 784,00-4,951 600,002 173,00117208 728
SIGMA BRNO SLATINABAASIGBRCZ000508285913,18-4,9713,18115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,00-3,2782,28366,00555 005
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90243,0000
SILNICE JIHLAVABAASILJICS000502995866,21+4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753103,67-4,99103,671 135,0000
SILNICE LITOMYŠLBAASILLCS000503515361,75-5,0061,75155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,330,0059,56109,3300
SILONBAASILONCZ000509445864,000,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+2,321 900,004 300,001022 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759770,00-3,75515,001 680,003627 720
SKLO UNION TEPLICEBAASKLTECS0008414850153,00-1,29110,00483,0036655 998
SLÁDEK BENEŠOVBAAZESTPCZ000905175132,17-4,9932,1781,0000
SLADOVNA HODONICEBAASLADHCZ0008452554112,91+4,99102,42609,00141 581
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,50+5,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796949,46-4,9941,00100,0010495
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,05+2,25120,42350,00212 731
SLEZSKÝ KÁMENBAASLKAMCS000842845453,150,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357114,00-4,7697,66285,00222 508
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,00-3,1271,00319,0010710
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,62-5,0090,40417,00403 785
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815338,00+4,7427,10104,008304
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 887,00+4,981 620,003 220,0044127 028
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 330,00+0,821 245,002 593,00920 970
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,20-3,4490,00200,00162 147
SMP CONSTRUCTIONBAASTAMOCS0005022953123,90+5,00116,00350,00303 717
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952651,00+1,71238,00792,00888578 088
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,30-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,50+3,4755,4889,01211 334
SOLNÉ MLÝNYBAASOLMLCS0008429858258,00+0,78235,00642,003774
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,00+4,85101,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252502,00-1,76466,001 565,0094 518
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,00+4,74189,00532,0000
SPOLANABAASPOLACS0008424958237,00+0,42179,00775,0013832 706
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858158,00-2,46139,00340,0022335 234
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,000,00292,00442,003 6961 570 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,51-0,7362,00162,9022 6582 186 724
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00+0,97126,00207,004 573946 611
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94198,0000
STAMONT BRNOBAASTAMTCS000504015380,95+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257218,00-4,8074,00229,00102 180
STAP VILÉMOVBAASTAPCS000501225169,30+5,0060,24150,00382 633
STAPO ROKYCANYBAASTAPYCS000502576696,60+5,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,004632 200
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559149,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00446,0000
STAVCENT J.HRADECBAASTAVCCS000503656539,38+4,9832,00159,6600
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,05-5,0018,0547,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,87-4,9727,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,960,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,65-4,9956,70117,89704 596
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395666,50-5,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650140,07+5,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,830,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,69+4,9937,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455789,250,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,60-4,9626,0075,1010316
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625029,49-4,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,00-1,1825,00142,058200
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 120,000,00998,002 546,00119252 280
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 920,00+1,05865,002 745,0023 840
STOCK PLZEŇBAALIKERCS00084185541 150,00+0,08980,001 600,0055 750
STRABAGBAASILOSCZ0008434107183,000,00166,00380,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,00-4,41120,42390,0091 170
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,97+4,9847,00230,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151961,00+4,91616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415327,650,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053267,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257282,00+4,83124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345872,920,0039,0072,9200
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665241,51-4,9841,51110,2500
STROJTEXBAASTRJTCS0005034859184,59+5,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858179,52-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,950,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425029,50-4,9925,75174,8810295
SUBTERRABAASBTERCS0005023050252,00-4,90231,001 070,007518 900
SUPRAPHON PRAHABAASUPRACS000844105148,09+5,0037,70149,8600
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105446,110,0046,11112,0000
SVABAASVACS0005024553190,00+0,52142,001 017,00489 120
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665376,00-1,2957,00118,183 634276 184
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525389,00+0,7381,94292,00161 424
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 003,00-1,57585,001 121,003 2203 265 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00+3,8990,00195,6311413 680
ŠKODA PRAHABAASKOPHCS00050068571 075,000,00765,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959153,01+0,2871,14170,206918
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,20-5,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,01-0,5344,44199,001005 001
ŠROUBÁRNA TURNOVBAASROUTCS0005070556137,00-4,76132,00440,00152 055
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,70-4,9676,72372,00151 961
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,10984,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415261,74-4,9855,00200,0000
ŠTI HOLDINGBFASTICZ0009087805235,00+4,91165,78235,0020047 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,18-5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505535,60+1,7126,32158,003107
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00+0,29259,00390,0010034 000
TATRABAATATRACS0005018456122,00+1,66102,60217,00435 246
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715140,22+4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6847,7600
TECHNOLEN LOMNICEBAATECHLCS000500966190,300,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 800,000,002 372,003 360,0067187 600
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50119,8800
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9992,1800
TENEZBAATENEZCS0005028158111,35+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+2,30300,00540,00166 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050521,000,00441,001 150,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156408,00+2,77190,95414,0010442 432
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00-4,87166,00425,00103 900
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950330,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00+4,45927,001 850,00148170 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 212,00+4,93806,001 212,00206249 672
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,55-5,0027,55111,6000
TEPNABAATEPNACS000502685523,750,0023,7591,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055265,00-4,6795,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,00+2,2338,81142,1821214 840
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS000507285991,19+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135144,78+4,9935,10122,062069 225
TESLA LANŠKROUNBAATSLLACS000500465484,10+0,1164,10107,10726 055
TESLA PHA HLOUBET.BAATESLACZ000500455656,01+1,8355,00110,2514784
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,52+4,996,5252,4000
TESLA SEZAMBAATSLSECS0005009851215,00+4,87166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,82+4,925,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00102,0614714
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945580,17+4,9851,48503,00554 409
TEXTILANA LIBERECBAATEXTICZ0005090357203,00-4,6983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0029,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,0021023 520
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,61+4,9936,01148,10743 671
TIF-INVEST PRAHABFATURISCZ000909300158,71-5,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185780,20+4,9861,92241,00846 737
TOFA SEMILYBAATOFACS000844805664,06-4,9964,06186,0000
TOMABAATOMACZ000508855955,65+5,0043,89308,0000
TOMOS PRAHABAATOMOSCS000502115360,800,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555731,00+4,27130,00731,0075 117
TONABAATONACZ000504116030,000,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,90+5,0047,00130,00975 907
TONASOBAATONASCS000842325777,62-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316624,25+4,9722,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,80+3,9087,55150,0012115 464
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335896,00+4,2070,95462,00242 304
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,06+0,0292,10179,0010910 362
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690428,55-4,9928,55275,002005 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975093,48-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00+0,3484,83295,0061 770
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00+1,25139,65266,0024337 179
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,81-4,949,8184,7000
TUZEX PRAHABAATUZEXCS000841175721,000,0020,0099,7534714
TYLEX LETOVICEBAATYLEXCS0005006154271,00-4,91231,001 220,00102 710
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054177,48-4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575991,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345123,39+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,620,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,000,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 317,000,00880,001 510,001418 438
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00+5,00139,00380,00296 699
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,33+4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485546,44-4,9946,44283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140073,16-4,9968,00133,902146
VČ ENERGETIKABAAVCENGCZ00050769502 285,00+4,571 050,002 996,001534 275
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 505,00-0,591 085,002 654,00512 525
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,950,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035850,44-4,9940,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2045,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915323,59-4,9918,9643,3000
VENNUS PRAHABAAMASROCS000845895618,38+4,9615,8972,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 381,000,001 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850215,00+2,87209,00441,0028561 275
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258133,68-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135690,00+3,6971,42258,00292 610
VIMPERSKÁ MASNABAAMPRVICZ000845705896,000,0091,01778,0000
VINIUMBAAVINIUCS000842195486,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,000,00676,001 279,001512 015
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,00717 100
VÍNO MIKULOVBAAVINOMCS0008465159415,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236669,590,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00-4,16138,51336,002 565589 950
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905873,17-4,9963,54465,00191 390
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00604,0000
VLNAPBAAVLNAPCZ000508765062,99+1,6458,66151,00402 520
VMV HOLDINGBAAMASOPCZ0005099952110,200,00110,00843,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,88-4,9831,0086,2500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,01-4,9923,0156,1040920
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595078,16+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 270,002 105,00710 150
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885935,65-4,9835,65660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175316,30-4,9516,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,49-5,0025,00105,00451 462
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2764,2600
VOD.A KAN.BEROUNBAAVOKBECZ000905975432,17-4,9932,1775,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,71+4,9846,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,950,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30605,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,300,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0021945
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,310,0026,31105,3000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665268,40-4,9848,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,00+1,1446,8097,4214813 024
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,75-5,0023,7596,00501 188
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450388,00-4,90362,001 200,003011 640
VOSBAAVOPRSCS000503605235,850,0035,85157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,400,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30133,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453350,00-2,77300,00464,00124 200
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155101,230,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658198,55-5,00180,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,200,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857210,00+5,00123,36210,009920 790
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3069,1000
XAVEROVBAAXAVERCS0008440657232,00-4,91213,00443,0000
YTONGBAAPORBECS0008420162217,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,00-2,6250,00264,0056628 300
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,75+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857559,00-4,93460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00-3,97114,97427,0017723 010
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,20-4,00101,65260,0023426 957
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,00-1,2337,0073,0010510
ZČ ENERGETIKABAAZCENGCZ00050773542 397,00+4,991 640,002 650,00101242 097
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00108,608304
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 060,00-0,241 345,002 750,001224 720
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457309,00-4,9268,90677,00309 270
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175323,10+0,6921,8563,009208
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,00-4,8359,00114,552118
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,010,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,330,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953375,00+4,74181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,760,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,64+4,9961,20113,406496
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906781,70-5,0073,00190,00302 451
ZETORBAAZETORCS000502926369,80-0,2855,00193,9718012 564
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,20-4,96106,20242,00171 805
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365919,950,0019,95146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215699,370,0097,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,730,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455236,380,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655150,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255566,35-4,9966,35151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+0,311 200,001 930,0081129 600
ZRUP PŘÍBRAMBAAZUPRCZ000501395349,36-4,9845,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,48+4,9918,3154,00401 739
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,80-4,9977,70522,00655 252
ZVVZBAAZVVZCZ0005081653630,00+5,00527,001 340,00159 450
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605248,450,0048,45295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00196,6500
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,00-2,1239,90105,00242 208
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015721,530,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595232,14+4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,500,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,48106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145228,440,0022,3067,9200
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075133,25-5,0033,25152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,00+1,8828,0070,206276
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035579,260,0067,00259,0000
ŽĎASBAAZDASCS0005031152530,00-0,93389,00919,001 745924 850
ŽDB BOHUMÍNBAAZDBCZ0005098152214,00+0,94190,00400,0017537 450
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00-0,34189,05331,006317 955
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,61+4,9981,51311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856111,73-4,9992,16195,00697 709
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557354,00+0,85292,00800,0012042 480
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,350,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00+0,60406,00536,001 402701 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 696,00-0,142 518,002 885,0039105 144
ŽOS NYMBURKBAAZOSNYCZ000904835196,70+0,4190,00172,28706 769
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00+2,30445,00895,00980784 000