Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199621.01.1997
23.01.199721.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,00-4,20150,01567,0010017 100
ADOKA KVBAASTMONCS0005042654108,04-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286477,00+2,6654,66169,004 354335 258
AGRA PŘELOUČBAAAGRACS000502726742,00+1,7133,99141,6518756
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640855,19+4,9840,20150,0019 6031 081 890
AGRODAT PRAHABAAAGRODCZ000906385552,22+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686019,95-5,0019,9577,4414279
AGROPODNIK DVORCEBAAAGPDVCS000843095517,50-4,9917,50112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,36+4,9926,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,64+4,99117,33515,00294 108
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357126,000,00126,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885467,10+1,5154,02275,00664 429
AGS JIČÍNBAAAGRJICZ000508365965,000,0060,00323,0012780
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959290,00+0,69267,00765,00946274 340
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753375,00+4,7494,00375,001375
AMMANN CRBAASTVSTCS000500375578,85-5,0060,80345,008631
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800178,00-4,7246,27240,001178
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353358,00+2,28336,00620,00565202 270
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045775,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595195,06-4,9995,06185,9900
ARPOBAAARPOCZ0005019455246,00-4,6561,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,680,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 172,00+1,12710,001 245,006980 868
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00-4,00774,001 700,00120144 000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257222,00+4,71186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10283,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575487,28-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,09-4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759233,00+0,86193,00295,0029468 502
AVIA KUTNÁ HORABAAAVIAKCS000501445592,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25171,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,200,0080,00300,002220
BALNEA PRAHABAABALNECS000843766192,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201840,00-4,00532,001 310,00156131 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760821,00+4,98533,001 450,0054 105
BAYTON SLUŽBYBAACKDSLCZ000509405228,51-4,9927,0845,0014399
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105838,61+4,9736,68210,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00220,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155229,00+4,5672,98235,006615 114
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953950,00+0,31625,001 690,00700665 000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,330,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559235,00-4,85130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052631,00+4,9976,08798,007044 170
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00+1,30550,001 005,006847 600
BMTBAABMTBOCS000503075818,96+4,9812,2054,451312 484
BODOSBAACADBCZ000820585365,00+0,3056,00109,09362 340
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607134,50+1,5780,23364,0044459 718
BOHEMIA SEKTBAAVINZACZ00084452513 600,00-2,542 400,004 000,001036 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,80-3,36120,00945,0031654 289
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00-4,80226,00468,00102 970
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115790,67+4,9978,34453,00141 269
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0700
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,00+2,22135,00334,004596
BRANO-ATESOBAAATESOCS0005012350527,00-0,93389,00694,004021 080
BRISK TÁBORBAABRITACZ0005074856140,010,0071,00220,0000
BRISTOLBAABRISTCZ0009062352209,00-5,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509138,610,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452236,00+4,88216,00764,00112 596
BVV BRNOBAABVVCS00084128543 455,000,002 917,004 890,002896 740
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354621,00+1,30400,001 020,00116 831
CARBORUNDUM ELECT.BAACARBOCS000501536134,12-4,9834,1295,8300
CEMBRIT MORAVIABAAEZACS000843015323,15+4,9819,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,00335 445
CEMENT HRANICEBAACEMENCZ0005109454847,00+1,19583,001 155,008168 607
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555191,00-1,0347,00302,007514 325
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,00162 880
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425298,760,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816654,150,0053,88170,0000
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851103,070,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157287,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865888,00-2,2277,82361,004352
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ000802830578,93-4,9978,93240,0000
CRISTAL PALACEBAACRISTCS0008446456646,00+0,62135,00646,007749 742
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250305,00+1,66300,00801,0072 135
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,28-4,9939,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0041 700
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,79-4,9718,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258269,00+4,66107,18271,00225 918
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,00227 458
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00155,301 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,00-4,04162,36313,0091 620
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,120,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156979,00-4,95618,001 400,0000
CZ 92/91BAAHYBLECZ000508615749,500,0049,40144,0000
ČEDOKBAACEDOKCZ0009036356261,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 775,00+1,421 485,003 495,0011 775
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,99-4,9969,53254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-3,20115,00195,001 490238 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556409,00-4,88367,001 855,0010743 763
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 499,00+4,982 672,005 400,0040139 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00+0,30168,00368,001 391454 857
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 839,00-0,591 110,001 935,00428787 092
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,003011 250
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18133,00251 675
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,69-4,99115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00615,00336 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 601,00-2,011 755,004 490,001761 217
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255057,33+5,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752107,00-1,4169,92277,00899 523
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,000,0033,25143,27903 780
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,80+0,7250,60161,2960368 018
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 118,00+4,971 008,001 802,005055 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00-2,91842,001 630,004242 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059837,00+4,88115,00837,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741231,00+5,00176,00656,001 035239 085
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,00+4,9960,88152,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950890,00+1,13722,001 050,0011 0909 870 100
ČEZ, A.S.BAACEZCZ00051123001 054,00-0,37908,001 295,008 4828 880 670
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559174,63+4,9997,20191,002 435425 224
ČKD DUKLA PRAHABAACKDDCS000500575078,75+5,0042,43156,2412910 159
ČKD HOŘOVICEBAACKDHOCZ000509385668,60-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,08-4,9827,0853,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051125,120,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2025,1100
ČKD POLYSERVISBAAPOLYSCZ00090770045,42-4,914,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153463,00+0,43210,00545,008037 040
ČKD PRAHA HOLDINGBAACKDPHCS0005002765475,00+0,63145,00475,001 750831 250
ČKD SLANÝBAACKDSCS0005008150211,00+4,9758,00330,00428 862
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,00203 300
ČNIOPFBFACNIOPCZ0008018207160,00-1,68119,00315,001160
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 950,00+1,282 500,004 165,00122481 900
ČS KERAMIKA PRAHABAACSKERCZ000841195679,100,0038,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,00+0,64246,00377,00445139 730
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,00341 397
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855056,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0077,90110,35363 636
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,350,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,00+5,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00204,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,96+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,00302 130
ČSAD KARVINÁBAACADKCS000820095249,77+5,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,10+0,33119,70500,00151 802
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556116,09-4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665333,630,0030,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065550,370,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,68-4,9953,6882,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,70+4,9065,10450,00141 004
ČZ STRAKONICEBAACZSTRCS0005004258124,24+4,99110,20374,0014017 394
DAKO-CZBAADAKOCS000503555948,88-4,9948,8892,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425798,14+4,9991,00660,0000
DERMACOLBAADERMACZ0009041653137,81+4,9986,261 500,0000
DESKOBAADESKOCS0008461364192,00+4,7573,23465,001192
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00515,0000
DEZABAADEZACS00084140582 370,00+0,852 070,002 525,001 9594 642 830
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765773,35-4,9565,17304,00191 394
DIOPTRA TURNOVBAADIOPTCZ000509925960,51-4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,300,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00273,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00+3,8976,771 375,00232 760
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00157,4700
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0010811
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,10+4,9939,21100,0010511
DOPLA PAPBAAPAPCS0005023159800,00-4,30660,001 312,0021 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459135,00-2,17135,00853,00304 050
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,12-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,10+4,9944,26155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935488,00-4,9632,00102,4315813 904
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059117,50-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,95-5,00152,95870,0091 377
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454945,00+0,53322,001 119,0065 670
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,000,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,00+0,7762,71685,005325
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,29+4,9855,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4562,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154144,40-5,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555245,00+3,37237,001 410,0024359 535
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095833,000,0031,00210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400710,97+4,970,3710,9700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420589,25+5,005,5389,2500
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585311,58+4,9810,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,29-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,95+5,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151399,00+5,00380,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 656,00+0,433 200,004 809,0033153 648
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353195,00-1,01109,35867,00417 995
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345040,00+2,8021,6669,6510400
ELITE VARSNDORFBAAELITECZ000509095133,250,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155418,78-4,9518,7863,2900
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754637,00-4,92252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00145,6600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,50+0,4299,00400,006717
ENERGOAQUABAAENRGACS0008419750120,00+2,5661,75147,3150060 000
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653693,00+5,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,710,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,37-5,0018,27144,0049411 545
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0000
ESAULBAAEKOKACZ000907135372,39-4,9863,67217,0000
ETABAAELEPRCS0005005156421,000,00317,00710,0014962 729
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645069,30+5,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 302,00+0,151 025,001 695,003646 872
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 016,000,002 873,003 845,0000
FAGRONBAATAMDACZ0008461209109,93-4,9979,00169,85323 518
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256635,000,00574,001 580,00116 985
FAVORIT ROKYCANYBAAFAVORCS000504136737,05-5,0037,05220,00137
FERONA PRAHABAAFERONCS000501965287,78+5,0073,00155,001008 778
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745692,06-4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001115,00+0,8777,17203,0012514 375
FISH FOODBAAZPRRYCZ000904285987,33+4,9862,09346,0000
FISPOLBAAVAUVECZ000906915940,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,50-5,0028,50253,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145488,00+0,1070,49389,00188
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,00-0,0149,05225,00693 450
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654154,00+4,7994,581 485,0011016 940
FRUTA PODIVÍNBAAFRUPOCZ000508265185,540,0044,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,78-4,9944,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80175,0000
GALANT MIKULOVBAAGALANCZ0005088351129,150,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,000,0028,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,00+4,86289,001 050,00238 924
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863178,50+5,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,000,00350,001 101,0022 202
GEODEZIE BRNOBAAGEOBOCZ0009092706350,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,000,0049,02134,1200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,76+4,9919,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452599,00+0,16441,00605,001911 381
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1018927
GEOTRADE BRNOBAAGETRACS000846165332,49-5,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265737,39+4,9930,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550106,00-3,6397,75869,004424
GMS PRAHABAAGMSCS000843635853,05-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675631,50+5,0030,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,900,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,000,00260,00455,003615 120
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054267,000,00217,00640,0082 136
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,00+1,54224,00460,0073 220
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552108,85+4,99103,67266,00212 286
GUMOTEXBAAGUMOTCZ0005086751116,86+4,99106,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850169,810,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,800,0050,31124,6000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756340,00-4,76141,601 170,0000
HANSON ČRBAASTPISCS0008458154844,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758191,90-5,00162,00570,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708219,00+4,78110,22660,002 486544 434
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204214,000,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105225,00-4,66117,00717,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303205,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,00-2,5232,00116,6850016 000
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50900,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,64+4,99118,20451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953575,00-4,16575,001 470,0021 150
HOLCIM ČESKOBAACEVAPCZ0008419256430,000,00399,00630,0010344 290
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00+1,74621,001 050,00129 120
HOME PRAHABAAHOMECS000502256540,01-1,0335,00330,0016640
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,74-4,9931,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851268,00-0,74171,00866,005013 400
HOTEL IMPERIAL OVABAAIMPERCS000843585561,75-5,0061,75316,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354154,00-1,28120,27447,00213 234
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,056702
HOT.INTERNATIONALBAAINTERCS0008436853203,000,00133,00489,00163 248
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155277,00+4,92128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965920,000,00281,00920,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37296,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,005115 810
CHEMONT BRNOBAACHMNTCS000502895057,000,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00+0,641 023,001 385,003 2694 038 408
CHEMOPROJEKTBAACHEPRCZ0008439155497,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175031,980,0030,4666,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,67+4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,99-4,9823,10301,0000
CHIRONAX PRAHABAACHIROCS00084649624,91+4,914,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125396,44-4,9954,00460,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,55+5,0027,9860,1324781
ICEC ŠLAPANICEBAASLAPACZ0005090159122,55-5,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255235,76+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0056,0091,0000
IDEAL STANDARDBAAKEZTECS000841706999,51-4,9997,20425,001100
IF AB-UNIFONDBFAABUNICZ000800720083,00+3,7367,98145,85201 660
IF BOHATSTVÍBFABOHATCZ0008011301820,00+1,23471,001 350,00524429 680
IF ENERGETIKY PHABFAENERGCZ0008010907925,00-0,10610,00972,005550 875
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690554,00-1,8136,62194,2120010 800
IF OBCHODUBFAOBCHOCZ0008011103615,00+2,32368,001 500,00185113 775
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115858,29-4,9836,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835648,79-4,9848,79346,0000
IMEX PRAHABAAIMEXCS000841595695,00-5,0070,20555,004380
IMO CHOMUTOVBAAMASCHCS000845996229,46+4,9819,0250,0028825
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,0000
IMPSBAAIMPSCZ000504305953,83-4,9953,83310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,001400
INGSTAV BRNOBAAINGBOCS0005029057490,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00+2,56206,00707,0041 600
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,000,00158,00680,00306 000
INTERIER PRAHABAAINTPRCZ000508545642,00-1,4042,00367,0078032 760
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00240,00642 176
INTEXBAAINTEXCS000500745931,24+4,9723,50205,0000
IP BANKABAAINBACZ0008002854310,000,00259,00331,003 6191 121 890
IPF KOMERČNÍ BANKYBFAKBCZ0008012804713,00+0,84503,00794,002 0441 453 684
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851633,00+4,97423,001 867,00106 330
IPS SKANSKABAAIPSCZ0005110155293,00+0,34215,73308,192 930858 490
IRIDIUM INVESTBAAVSINVCZ00090954021 971,00+0,101 515,002 730,0023 942
ITEC GROUPBAAELTONCZ000502695556,60+3,8535,15120,001146 452
IVAX - CRBAAGALENCZ00050968591 050,00+0,47820,001 100,00589618 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,180,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535644,64+4,9835,00126,00271 205
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00175,00353,0051 000
JABLON.BIŽUT.SILKABAASILKACZ000906095036,46+4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753409,00-4,88258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,00-0,11137,00219,00954163 134
JANKABAAJANKACS0005003953132,30+5,0095,48500,00607 938
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,89+4,9615,0078,0000
JATKY PLZEŇBAAJATKACS000844695126,78+4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 626,00+0,031 225,002 885,003078 780
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,000,00101,45265,005615
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459637,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965414,44-5,0014,4486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096442,590,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,00+0,1658,95254,00301 980
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,00-0,47275,00550,0093 789
JIHOSTROJBAAJIHSTCS000503636785,50-5,0083,00320,00141 197
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302100,78-4,9955,80160,60101 008
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,006210 540
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,92+4,9940,66185,0000
JITONA SOBĚSLAVBAAJITONCZ000509965572,20-5,0055,02164,08392 816
JITŘENKA PRAHABAAJITRECZ000905135550,35-4,9237,05105,45854 280
JIZERSKÉ SKLOBACJISKLCS0009027057144,54+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 326,00-0,381 480,002 810,0049113 974
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 775,00-4,441 305,003 181,0038 325
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,12-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02209,0000
JUTABAAJUTACS00050261522 305,00+0,171 370,003 021,002046 100
J&T FINANCE GROUPBFAMSVIFCZ000908700375,14+4,9846,00305,0037528 178
KABLO ELEKTROBAAKABLOCS0005034156950,00-4,71922,001 515,0076 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00960,0000
KARABAAKARACZ000509705540,50-4,7036,6792,6512486
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,00+0,39765,001 040,001111 275
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954142,00-4,19127,10334,00141 988
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215042,420,0042,42182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 226,00+0,491 049,001 388,001 2631 548 438
KAVOZBAAKAVOZCZ000508055622,80-5,0022,80113,0018410
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,00+3,12171,00405,007023 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 311,00+0,391 860,002 950,003785 507
KERAMOST MOSTBAAKERAMCZ000507765175,100,0060,00214,0000
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950224,00+4,67130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865025,08-5,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,00+0,8646,00150,0018900
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,99-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,00+4,3087,46189,974388
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,35+5,0062,34742,00382 673
KOLBENKABAACKDTRCZ0005094151104,500,0091,01171,00545 643
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856239,00+4,8240,00240,00389 082
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605848,36+4,9939,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,000,001 585,002 500,002 0754 912 375
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825083,96+4,9846,80223,0000
KOVO CHEBBAAKOVCHCS000500316930,45+5,0029,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151138,68-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,000,00198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,00110,001209 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,000,0060,00190,0015510 850
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,11-2,64174,001 155,00122 161
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,20-0,1471,00155,00151 068
KOVOLIT MODŘICEBAAKOLITCS000500505782,520,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,80+5,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,25-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,59-4,9822,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,002400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,00+4,99153,00300,0061 140
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,08-4,9910,0855,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,00103 110
KOVOSVITBAAKOSVICS0005004464128,16-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,00-4,3540,00256,008320
KOVOTERM BRNOBAAKOTERCS000845225691,000,0070,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154100,87+4,9961,37294,006605
KRAJKABAAKRAJKCZ000509065428,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945992,00-3,1572,00147,0028025 760
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00+3,25170,05435,0018747 498
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 505,0032 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515999,28-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756126,46-4,99106,00678,00283 541
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,74-4,9928,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004742,00+2,48393,001 230,0010275 684
KUNZ HRANICEBAAKUNZCS000501875328,32+4,9624,55136,0000
KVANTO IPFBFAKVANTCZ0008026002250,00+3,73125,20325,001 753438 250
KVATROO FINANCEBAAKOHUDCS0005011956148,34+4,9938,41149,1522232 931
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955472,00+4,88355,001 160,005224 544
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335221,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566949,20+4,9932,00100,0000
LANAREST BRNOBAAMOSILCS000503105313,43-4,9513,4378,7500
LANEXBAALANEXCZ0005016857460,00-2,12423,001 045,0041 840
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259199,000,00176,70321,0015931 641
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557254,00+4,95150,001 200,0082 032
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851514,00-4,99270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153234,00-4,87125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,590,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,70+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 159,00+4,98361,001 159,001618 544
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358210,00-4,9781,20260,006513 650
LECOTEX TÁBORBAALECOTCS000845805567,34+4,9834,83132,002135
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258137,15+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 550,00+1,792 233,002 690,00230586 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159296,00+4,96195,00510,00102 960
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ0009044855109,63+4,9967,33274,0013014 252
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,68-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60446,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00268,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,07+4,9859,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40234,0010561
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515969,650,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,92-4,9825,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775037,60+4,9932,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,670,0060,67210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00284,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0083,60209,00151 350
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675267,69-4,9967,69363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325358,10-4,9858,10401,00321 859
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725533,00+4,9927,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455113,64+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,38+4,9924,63197,1000
LESNÍ SP.SVITAVYBAALESSYCZ000903965757,000,0053,10207,00965 472
LESNÍ SP.TELČBAALESTCZ000904505084,98+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565471,05-4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,00+2,8564,00189,90151 080
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71252,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558209,00-5,00111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10214,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,20-3,6630,20122,0012362
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754350,00+3,24269,004 825,0082 800
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,89-4,9933,89135,00541 830
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,00+4,9940,00130,00352 590
LESY HLUBOKÁ N.VLTBAALESHCZ000904355083,03-5,0083,03236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,75+5,0063,90636,0000
LESY KÁCOVBAALESKCCZ000904025976,56+4,9943,20307,0000
LESY KAPLICEBAALESKACZ000904345151,00+3,3443,00197,011507 650
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,00-1,3165,002 080,006450
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055670,94+4,9861,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0012732
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,80+5,0062,00223,00162 285
LESY VLAŠIMBAALESVCZ000906395466,15+5,0059,80424,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858285,00-5,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256271,00-4,91103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405971,26+4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251485,00-0,61289,00614,001 930936 050
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,00-2,31211,00750,004844
LIGNUM HODONÍNBAALIGHOCS000845245423,62-4,9822,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,50-5,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00200,00211 155
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35729,0000
LINEA NIVNICEBAALINEACZ0009064358248,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,200,0016,2094,60581
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150823,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175545,360,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0058,00130,05201 340
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,0000
LONKA PŘÍBORBAALONKACS000501065164,760,0053,30447,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,78+4,99100,00270,00121 521
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,110,0023,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,01+0,0140,00172,00177
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550520,00-0,19477,001 185,00200104 000
MAGNETBAAMAGNTCS0008447959109,10+4,4064,15183,2814015 274
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,0032396 900
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603775,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765014,64-4,9913,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635675,43+4,9965,17259,00362 715
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,00+0,7429,1697,00270
MASOKOMB.KLADNOBAAMASKDCS00084256585,43-4,905,4334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,65+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566590,87+4,9986,55405,0010909
MASOKOMB.POLIČKABAAMASPOCS0008454252366,00-4,93170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,41+4,9728,50161,5000
MASSAGBAAMASSACS000500525585,780,0066,00270,0000
MATEBAAMATECS000501096638,130,0031,00110,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,55+4,9953,00320,001009 755
MEDICAMENTABAAMEDIKCZ0008455755341,00+0,88141,48363,009432 054
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896079,00-0,6175,21157,0017513 825
MEP POSTŘELMOVBAAMEPPOCZ000509125658,290,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 214,00+4,92855,003 200,0067 284
METALŠROT TLUMAČOVBAAMSROTCS0005010750143,36+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415937,04+4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,0010900
METROPROJEKT PRAHABAAMEPROCS000843676245,66+4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 726,00+0,962 440,003 330,002259 972
MEVABAAMEVACS000503935387,40-5,0057,00258,00262 272
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857362,00-4,98301,00995,00155 430
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745754,98+4,9843,10547,001357 422
MILO OLOMOUCBAAMILOCS0008430054950,00+4,97771,002 803,005552 250
MILPA PARDUBICEBAAMILPACZ000508185171,55+4,9839,74163,00261 860
MINERVA BOSKOVICEBAAMIRVACS0005005552291,000,00273,00436,004813 968
MITOP MIMOŇBAAMITOPCS000500915880,800,0074,91233,0000
MITOP TRADINGBAASEVPRCS0008423455185,02-4,9971,28205,00101 850
MJM LITOVELBAAZZNSRCS0008434759108,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957312,00-4,8764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,230,0075,00270,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31329,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,28+4,9720,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,008240
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,01+0,0331,73249,006192
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159131,67+5,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,120,00123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,50-4,4625,56224,0010295
MORAVOSTAV BRNOBAAMORSTCS0005032556136,600,00130,10637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 122,00+4,95912,001 640,0055 610
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850148,97-4,99116,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,340,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158363,00-1,08294,00766,0018165 703
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00106,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,90+5,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652984,00+0,40749,001 105,00199195 816
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12357,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00+1,36195,00405,002 358874 818
MOTOKOV INTER.BAAMOTINCZ0008417755117,23+4,9991,87306,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558284,00+1,06134,13426,00298 236
MOTORPALBAAMOTORCZ0005084558170,00-0,5873,70179,0025042 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958125,000,0092,58495,0000
MSABAAMSACZ0005016501535,00-0,37485,001 100,00590315 650
MSDZ ŠUMPERKBAAMSDZCZ000841985023,000,0022,13100,0000
MTH PRAHABAAMTHCZ000820185247,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425267,630,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165670,89-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855658,67-4,9858,67368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853244,00+4,72158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00119,97358,004540
NAVARA NOVOSEDLYBAAAVIANCS000503205199,220,0085,70260,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92499,0000
NEALKO OLOMOUCBAANEALKCS0008463857200,00+0,25160,96786,00132 600
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109162,340,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255666,00+4,71604,00970,003825 308
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956101,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,00+1,3623,7560,00571 824
NYCOMBAANYCOMCZ0009032058141,780,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865206,00+4,51168,48449,0000
OBEK SERVISBAACADTCS000502595684,84-4,9970,00110,00453 818
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353554,00+4,92466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,190,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,90-4,9747,84160,448727
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,29-4,9810,0034,5000
OBILABAAOBILACZ0008427200108,000,00108,00217,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,76+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,83-4,9941,83190,0210418
OBNOVA BRNOBAAOBNOVCS000845266084,85+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,00-4,82108,27541,0051 480
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057383,00-4,96200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553454,00+4,84367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,84+4,9828,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051125,00-4,3397,50277,00506 250
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,75-5,0061,7598,0000
OKDBAAOKDCZ0005100651139,00+1,4546,01140,0014 1921 972 688
OKULA NÝRSKOBAAOKULACS000844595361,75+4,9956,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253631,000,00550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550140,34+4,99105,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754191,90-5,00191,90407,005610 746
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,00204 000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615682,08-5,0078,74165,00161 313
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350115,05-4,9979,39217,00131 496
ORPABAAVCPAPCS000500595865,44+4,9856,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,690,0013,6948,7000
OSEVA BZENECBAAOSEVACZ000906795547,55+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,009479
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 953,00+0,30485,001 999,004180 073
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,0000
OSTROJBAAOSTROCS0008435558115,00-1,88111,63462,0020123 115
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,000,0085,74650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959326,00-4,95116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 385,00-0,352 600,003 475,001 1553 909 675
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,370,0030,0090,0000
PALABABAAPALABCS000501325992,70+4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955849,43+4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903104,600,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320560,900,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355750,00+1,35564,001 335,002015 000
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,001142
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955214,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795482,31-4,2976,00150,00252 058
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608162,85+4,99133,15435,00274 397
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90166,5000
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,42-4,9854,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650350,00-4,89350,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,45-5,0044,55203,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,90+4,9937,81315,0024714 548
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 080,00+3,584 150,008 080,001511 220 080
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,00366 174
PIVOVAR LOUNYBAAPIVLNCZ0008458452140,37+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86285,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,99-4,99166,50330,00254 175
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 920,00-4,983 620,005 850,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 550,00+1,31440,002 595,00171436 050
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751490,00-4,85430,001 680,00115 390
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,000,00490,001 410,0010196 960
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467160,77-4,99127,20500,00203 215
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 419,00+0,791 345,002 734,0050120 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965660,82+4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955783,61+4,9979,63262,006502
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450108,40-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258182,11-4,6285,00211,00142 550
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,000,00350,001 450,0000
PLOMABAAZPDCS0008452751111,42-4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952291,00-4,90185,25573,00257 275
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453596,00-4,94333,00760,00105 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 591,00-0,302 365,003 525,003898 458
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,65+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,03-4,9845,36478,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,070,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516227,16+4,9825,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,00-4,82296,001 060,00102 960
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655431,00-4,85203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202629,000,00403,001 145,004327 047
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552441,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00387,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750932,80+4,9927,00187,2000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,12-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,00-4,72168,30475,00245 808
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+3,44213,00581,001 860502 200
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00-0,80110,00298,0010024 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555191,90-5,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,930,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 937,00-0,66840,002 022,0084162 708
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555646,39+4,9733,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557183,00-4,63164,07400,00101 830
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 007,00-5,0077,001 173,002525 175
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155460,000,0027,00473,0018283 720
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00+2,32100,02166,2227739 057
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,00+0,451 235,002 830,0050110 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 841,00-4,95755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357171,060,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553124,00-0,8772,35173,631124
PREFA BRNOBAAPRFBOCS000504055940,32+5,0038,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457113,00+1,7077,21367,0023025 990
PREFA PHA MALEŠICEBAAPREFACZ0005084954251,00-4,92196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253129,00-0,76118,12508,0017021 930
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959630,00+5,00452,00630,0042 520
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725226,000,0026,00154,0000
PRIOR ČRBAAPRICBCS0008457859174,05-4,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054417,00-4,79210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450430,00-4,86149,95605,0000
PRIOR TRADINGBAATREFACS000843035160,09+4,9936,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555147,700,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001282,00-4,72180,001 395,0082 256
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,46+4,9934,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00474,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,37+4,9998,00362,008413 891
PRŮMYSL KAMENEBAAPRUKACZ000508025920,94+4,9619,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808631,00+0,96411,001 065,002012 620
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710040,89+4,9829,09575,0031813 003
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,27+4,9988,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,00288 456
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250409,00+1,74342,00601,0011647 444
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815676,00-5,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00-4,94229,00657,001 196551 356
P-D REFRACTORIESBAAMSLZCZ000501045488,00-1,6784,55766,0024021 120
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0057,40135,008560
RADLICKÁ MLÉKÁRNABAARAMLECS000844215847,50-5,0047,50500,003 000142 500
RAKOBAARAKERCS00084187521 100,00-2,22965,001 502,004953 900
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,008563
RAŠKABAARYBENCS000843165639,07+4,9935,44176,001003 907
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,37+0,0442,60160,0020967
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260572,200,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,00+1,66381,001 100,001 218742 980
REPROGENBAAREPRGCS000845746162,330,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509972,00+1,25687,00972,0015 30014 894 200
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 450,00+4,992 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755236,00+4,88215,00634,0000
ROMO FULNEKBAAROMOCS000500305247,660,0047,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552113,57+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,000,0034,00497,0000
RUBENABAAGUMOKCZ0005091553100,76-4,9989,90225,00202 015
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00-3,10442,00805,0086 240
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455763,65-5,0020,0076,23603 819
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,27+4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305253,03-4,9953,03155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00-5,0090,00270,00312 945
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,000,00200,00817,00235 290
RYBENA RUMBURKBAARYBRUCZ0009050951245,000,00235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858201,00-4,73201,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759119,00-3,2581,23429,00303 570
ŘEMPO PRAHABAAREMPOCS000820125724,00-2,1623,0092,00942 256
SAFINA VESTECBAASAFINCS0005014356138,00+4,9987,57388,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526759,740,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554140,40-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768880,000,00570,00966,0000
SANITASBAASANITCS000842756338,59-4,9932,00108,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00333,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158195,68+4,9928,00195,6800
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853151,42-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66756,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,72+4,9970,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157306,00+4,79180,004 665,0000
SČ ARMATURKABAASCARMCS0005003854225,000,00169,001 340,00153 375
SČ ENERGETIKABAASEVENCZ00050780552 590,00-4,771 310,003 000,002975 110
SČ INVESTORSKÁBFASEVCECZ000908810022,04-5,0022,04152,002084 584
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925962,50+4,9840,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-0,55572,00775,00412296 640
SČCBAASCCIHCS000846075429,17+4,9620,21105,1400
SEBA TANVALDBAASEBACZ000509215520,76-4,9820,7653,9000
SECO TRANS M.B.BAACADMBCZ000820575461,18-5,0061,18226,001307 953
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650570,00+0,88465,001 005,004022 800
SELIKO OLOMOUCBAASELIKCZ00084308571 549,00-4,96930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358340,00-4,76275,001 100,00299 860
SEMOMA OLOMOUCBAADRGPSCS000842965023,09-4,9723,0965,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+4,54220,00925,007617 480
SEMPRA PRAHABAASERVICZ0009063756107,35-5,0068,85221,00101 074
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,16-4,9411,1699,1500
SETUZABAASETUZCZ00084600521 924,00+0,461 215,002 584,003771 188
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,59+4,987,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651132,60-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+2,02425,00790,002 3791 796 145
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455506,000,00385,001 705,0000
SFINXBAASFINXCS000503645830,30+2,9529,43122,006182
SG - INDUSTRYBFAYSECZ0009087706150,000,00119,12379,001 141171 150
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,006516 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0090,001 603,0000
SIFBFASIFCZ00080215081 717,00-3,751 600,002 173,005085 850
SIGMA BRNO SLATINABAASIGBRCZ000508285912,53-4,9312,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385786,45-5,0082,28366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90243,0000
SILNICE JIHLAVABAASILJICS000502995869,52+4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375398,49-4,9998,491 135,0000
SILNICE LITOMYŠLBAASILLCS000503515358,67-4,9858,67155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,330,0059,56109,3300
SILONBAASILONCZ000509445864,000,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 230,00+1,361 900,004 300,002351 290
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759750,00-2,59515,001 680,0021 500
SKLO UNION TEPLICEBAASKLTECS0008414850155,00+1,30110,00483,001 017157 635
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,57-4,9730,5781,0000
SLADOVNA HODONICEBAASLADHCZ0008452554118,55+4,99102,42609,0091 067
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,500,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,83-4,9969,83143,008559
SLÉVÁRNA LIBERECBAASLEVLCS000503796947,01-4,9541,00100,0017799
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259131,17+0,86120,42350,00182 361
SLEZSKÝ KÁMENBAASLKAMCS000842845453,150,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357119,70+5,0097,66285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0071,00319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355790,00-4,8890,00417,008720
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815338,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 743,00-4,981 620,003 220,003390 519
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 359,00+1,241 245,002 593,003070 770
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,99+0,5890,00200,0037851 026
SMP CONSTRUCTIONBAASTAMOCS0005022953123,00-0,72116,00350,00445 412
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952661,00+1,53238,00792,001 9441 284 984
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,29-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,500,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,00-0,77235,00642,0051 280
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00+4,98101,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252527,00+4,98466,001 565,00126 324
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164393,00+4,80189,00532,0000
SPOLANABAASPOLACS0008424958235,00-0,84179,00775,006014 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858157,00-0,63139,00340,0043067 510
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,000,00292,00442,007 0472 994 975
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,00+0,5062,00162,9053 0935 150 021
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,00+1,44126,00210,006 5791 381 590
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94198,0000
STAMONT BRNOBAASTAMTCS000504015376,91-4,9934,04102,10191 461
STAOPRA BENEŠOVBAASTOPRCS0005014257208,00-4,5874,00229,00102 080
STAP VILÉMOVBAASTAPCS000501225169,300,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576691,77-5,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,005035 000
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559149,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653135,00+3,84126,00446,00131 755
STAVCENT J.HRADECBAASTAVCCS000503656541,34+4,9732,00159,6600
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,99-4,9839,99325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,15-4,9817,1547,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,960,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395663,18-4,9956,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525372,00+3,0446,00110,0012864
STAVOINVESTABAASTMNTCS0005020650147,07+4,99103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,10-5,0017,1063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496734,30-4,9834,30625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665637,62+4,9932,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,71-4,9937,76120,0513737
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,00-4,7647,08330,00191 615
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,600,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,02-4,9828,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 101,00-0,89998,002 546,00100210 100
STČ CHOV.SDR.BAASCCHSCS000842716761,75-5,0061,75125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,00+1,56865,002 745,0023 900
STOCK PLZEŇBAALIKERCS00084185541 155,00+0,43980,001 600,0011 155
STRABAGBAASILOSCZ0008434107183,000,00166,00380,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00230,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 009,00+4,99616,002 200,003636 324
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415329,03+4,9926,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053267,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257296,00+4,96124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345872,920,0039,0072,9200
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665239,50-4,8439,50110,254158
STROJTEXBAASTRJTCS0005034859193,81+4,99129,60429,009017 443
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858170,55-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,950,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425029,500,0025,75174,8800
SUBTERRABAASBTERCS0005023050252,000,00231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70149,8600
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105443,81-4,9843,81112,0000
SVABAASVACS0005024553190,000,00142,001 017,006712 730
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665375,00-1,3157,00118,1895071 250
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525389,000,0081,94292,00161 424
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 009,00+0,59585,001 121,002 9762 978 924
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558125,00+4,1690,00195,6312715 875
ŠKODA PRAHABAASKOPHCS00050068571 080,00+0,46765,001 458,001415 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,36-4,9971,14170,20273 925
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,59-5,0068,59426,0000
ŠMERAL BRNOBAASMERACS000502935447,51-4,9944,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,85+5,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,700,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,10984,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415258,66-4,9855,00200,0000
ŠTI HOLDINGBFASTICZ0009087805235,000,00165,78235,008018 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,33-4,99130,33919,00101 303
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505535,600,0026,32158,006214
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,00-1,17259,00390,0010033 600
TATRABAATATRACS0005018456125,99+3,27102,60217,0054368 413
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715142,23+4,9913,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6847,7600
TECHNOLEN LOMNICEBAATECHLCS000500966190,300,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 800,000,002 372,003 360,0049137 200
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50119,8800
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9992,1800
TENEZBAATENEZCS0005028158116,91+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050526,00+0,95441,001 150,0084 208
TEPLÁRNA PÍSEKBAATEPPICZ0005077156391,00-4,16190,95414,002610 166
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255371,00-4,87166,00425,00165 936
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,00+1,51270,00470,00289 380
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00+4,34927,001 850,006578 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 272,00+4,95806,001 272,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,550,0027,55111,6000
TEPNABAATEPNACS000502685522,57-4,9622,5791,001002 257
TERCO TELČ NÁBYTEKBAATELNACS0008463055252,00-4,9095,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,50+5,0038,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS000507285995,74+4,9861,37151,5000
TESLA KARLÍNBAATSLKACS000502135147,01+4,9735,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465487,00+3,4464,10107,10564 872
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,04+4,946,5252,4000
TESLA SEZAMBAATSLSECS0005009851225,00+4,65166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097527,16+4,985,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00102,0614714
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945576,17-4,9851,48503,00352 666
TEXTILANA LIBERECBAATEXTICZ0005090357192,85-5,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0029,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,0068676 832
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985347,13-4,9936,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300155,78-4,9936,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185784,21+5,0061,92241,0000
TOFA SEMILYBAATOFACS000844805660,86-4,9960,86186,0000
TOMABAATOMACZ000508855957,00+2,4243,89308,0028516 245
TOMOS PRAHABAATOMOSCS000502115360,800,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555733,00+0,27130,00733,001712 461
TONABAATONACZ000504116030,000,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,00-4,7647,00130,0029917 342
TONASOBAATONASCS000842325775,00-3,3763,65325,00171 275
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,95+5,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316625,46+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-2,1987,55150,0030037 500
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335896,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,81+4,9992,10179,0029529 444
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690428,58+0,1028,55275,0033943
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,50+5,0069,86343,00352 573
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,81-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+1,30139,65266,00652101 060
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,32-4,999,3284,7000
TUZEX PRAHABAATUZEXCS000841175719,95-5,0019,9599,758160
TYLEX LETOVICEBAATYLEXCS0005006154258,00-4,79231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054168,61-4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575991,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345124,55+4,9515,0045,1027663
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,95+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,000,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 318,00+0,07880,001 510,004964 582
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,50-5,0047,50272,0018855
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,00-4,32139,00380,007215 912
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,04+4,9513,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,12-4,9944,12283,00361 588
VARI LIBICE N.C.BAAMEPOLCZ000504140073,160,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 300,00+0,651 050,002 996,001432 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 510,00+0,191 085,002 654,002767 770
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,950,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0017850
VELAMOS SOBOTÍNBAAVELAMCZ000508035847,92-4,9940,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2045,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,06-4,9938,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,00+3,17252,001 040,003780
VENABAAVESELCS000844915322,42-4,9518,9643,3000
VENNUS PRAHABAAMASROCS000845895619,29+4,9515,8972,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 381,000,001 495,007 204,002067 620
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850220,00+2,32209,00441,0011224 640
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258127,00-4,99100,54349,001127
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135690,000,0071,42258,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,000,0091,01778,0000
VINIUMBAAVINIUCS000842195490,30+5,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,000,00676,001 279,0043 204
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159415,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84181,3936018 000
VINOVA MUTĚNICEBAAVINOVCS000842236666,12-4,9859,05111,00201 322
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558233,00+1,30138,51336,001 226285 658
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905873,170,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00604,0000
VLNAPBAAVLNAPCZ000508765062,990,0058,66151,0000
VMV HOLDINGBAAMASOPCZ0005099952115,71+5,00110,00843,00263 008
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,69-4,9931,0086,25301 251
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,06+4,9858,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 270,002 105,0098142 100
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885933,87-4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,11+4,9616,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,11+4,9825,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2764,2611341
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,57-4,9730,5775,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,710,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,88-4,9827,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,84+4,9835,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,10-4,9995,10605,004380
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,00+4,76121,50250,004880
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,00+1,0159,13154,004280
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0014630
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,00-4,9725,00105,3010250
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,98-5,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795688,70+0,7946,8097,4230026 610
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,750,0023,7596,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450369,00-4,89362,001 200,00103 690
VOSBAAVOPRSCS000503605234,06-4,9934,06157,0019647
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865952,63-5,0052,63310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,35-5,0012,3542,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30133,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453355,00+1,42300,00464,00103 550
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00-1,2150,23364,00484 800
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658188,63-4,99180,00418,004755
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,200,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857220,00+4,76123,36220,004810 560
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3069,1000
XAVEROVBAAXAVERCS0008440657221,00-4,74213,00443,005011 050
YTONGBAAPORBECS0008420162217,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,000,0050,00264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857532,00-4,83460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00+3,84114,97427,00486 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,50+1,99101,65260,0012214 335
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,000,0037,0073,00251 275
ZČ ENERGETIKABAAZCENGCZ00050773542 310,00-3,621 640,002 650,0048110 880
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00108,6000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,00+0,241 345,002 750,001837 170
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457309,000,0068,90677,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455927,08-4,9827,08109,1400
ZELENINA BRNOBAAZELENCS000845175323,100,0021,8563,0014323
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,000,0059,00114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,010,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,330,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953393,00+4,80181,00403,007127 903
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,48-4,9619,9566,00902 203
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,00-3,1961,20113,404320
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906777,62-4,9973,00190,0000
ZETORBAAZETORCS000502926368,80-1,4355,00193,9747032 336
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253106,200,00106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365918,96-4,9618,96146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215694,41-4,9994,41270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,730,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455236,380,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655150,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255563,04-4,9863,04151,12171 072
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 200,001 930,002540 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,90-4,9845,93240,00904 221
ZUD ZBUCHBAAZCUHDCZ000507645543,480,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,76-5,0076,76522,00201 535
ZVVZBAAZVVZCZ0005081653630,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605248,450,0048,45295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895385,50-5,0058,20323,00605 130
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00196,6500
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,000,0039,90105,00171 564
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,46-4,9617,82162,0020409
ZZN SLANÝBAAZZNSCZ000903595233,74+4,9724,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045463,18-4,9957,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,48106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145228,440,0022,3067,9200
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075131,59-4,9931,59152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,40-4,8767,00259,0010754
ŽĎASBAAZDASCS0005031152530,000,00389,00919,00322170 660
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00-1,40190,00400,0012726 797
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,00-0,35189,05331,008022 720
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656133,00+4,2281,51311,00506 650
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,01+0,2592,16195,004448
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557354,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,00-0,3985,00113,13282 492
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903510,00+2,00406,00536,003 0001 530 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 696,000,002 518,002 885,0081218 376
ŽOS NYMBURKBAAZOSNYCZ000904835196,700,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,000,00445,00895,001 170936 000