Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 9:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.02.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.201920.02.2019
22.02.201925.03.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8188,50+0,5788,0062,5089,0012 3281 099 57321.02.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202478,90+0,9078,2062,3095,50157 06512 477 65421.02.19T
ČEZ, A.S.BAACEZCZ0005112300548,00-1,62557,00495,00585,50269 303148 015 25721.02.19T
DEUTSCHE BANK AGBAADBKDE0005140008203,00+2,53198,00182,00290,00120321.02.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508370,100,00370,10335,00395,100013.02.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011809,40-3,04834,80730,801 081,50157 446128 922 62121.02.19T
E4UBAAEFORUCZ0005123620103,000,00103,0098,00114,001 791184 47321.02.19T
E.ON SEBAAEOANDE000ENAG999252,400,00252,40221,10254,000020.02.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651832,000,0032,0015,8969,000011.02.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121302,000,00302,00268,00418,006 5651 980 56221.02.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106948,00-0,21950,00847,00965,00116 695110 271 15921.02.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031877,95+0,5877,5071,5086,00725 77356 367 15721.02.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681138,000,00138,00118,15148,300020.02.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018631,800,00631,80487,00666,000030.01.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209245,00-0,41246,00225,00294,00326 47980 087 08321.02.19T
PFNONWOVENSBAAPEGASLU0275164910816,00-1,69830,00806,00936,005 1194 194 79221.02.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 220,00-1,2514 400,0014 000,0017 980,002 54036 206 68021.02.19T
PHOTON ENERGY N.V.BAAPENNL001039110811,200,0011,207,4011,200019.02.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318420,000,00420,00418,00420,000013.02.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.02.19U
RAIFFEISEN BANKBAARBIAT0000606306590,000,00590,00590,00765,000007.02.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29670,400,00670,40670,40779,000024.01.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9667,50+1,0566,8055,3083,109 865664 65421.02.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000011.02.19T
TOMABAATOMACZ00050885591 160,00+1,751 140,001 020,001 250,0078 12021.02.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 250,00+2,261 222,401 195,001 254,0022 50021.02.19T
UNIQA INSURANCE AGBAAUQAAT0000821103214,800,00214,80202,20273,800011.02.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 505,001 590,000017.10.18T
VIGBAAVIGAT0000908504548,50-0,45551,00515,00704,004 6912 571 89321.02.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446332,000,00332,00306,00409,000013.02.19T
WIENERBERGER AGBAAWIEAT0000831706528,000,00528,00472,60708,000014.02.19T