Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.4.2024 13:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.01.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.12.201821.01.2019
23.01.201921.02.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8184,50+1,2083,5062,5088,0060 4505 133 22022.01.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202475,000,0075,0062,3098,9018 8221 408 64922.01.19T
ČEZ, A.S.BAACEZCZ0005112300538,00+0,19537,00495,00585,50183 81498 782 88522.01.19T
DEUTSCHE BANK AGBAADBKDE0005140008201,000,00201,00182,00290,0031062 18222.01.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508377,000,00377,00335,00395,100021.01.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011757,80-0,76763,60730,801 081,5029 95722 698 13522.01.19T
E4UBAAEFORUCZ0005123620101,000,00101,0098,00114,000021.01.19T
E.ON SEBAAEOANDE000ENAG999228,900,00228,90221,10254,000027.12.18T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000002.10.18U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651834,260,0034,2615,8943,000017.01.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121289,000,00289,00268,00420,00787228 33522.01.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106893,00+0,34890,00847,00965,00130 327115 906 35622.01.19T
MOL PLCBAAMOLHU0000153937252,200,00252,20206,00258,000030.11.18T
MONETA MONEY BANKBAAGECBACZ000804031874,30-0,4774,6571,5086,002 206 928163 882 50322.01.19T
NESTLE S.A.BAANESNCH00388633502 070,000,002 070,001 630,002 070,000019.12.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681135,450,00135,45118,15135,450021.01.19T
OMV AGBAAOMVAT00007430591 054,500,001 054,501 054,501 389,500015.01.19T
ORLENBAAPKNPLPKN0000018661,20-0,72666,00487,00666,005033 06022.01.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209242,00-0,41243,00225,00294,0047 78511 576 72522.01.19T
PFNONWOVENSBAAPEGASLU0275164910842,00+0,72836,00806,00936,001 4861 240 88822.01.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 480,00-0,1414 500,0014 000,0017 980,005948 594 70022.01.19T
PHOTON ENERGY N.V.BAAPENNL00103911089,500,009,507,409,800021.01.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318418,000,00418,00418,00418,000027.11.18U
PRIMOCO UAV SEBAAPRIUACZ0005135970256,000,00256,00250,00256,000009.01.19U
RAIFFEISEN BANKBAARBIAT0000606306632,200,00632,20618,00765,000019.10.18T
RMS MEZZANINEBAAPVTCS00084162510,880,000,880,601,000002.01.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29685,800,00685,80685,80779,000015.01.19T
SKANSKA ABBAASKABSE0000113250398,00+4,74380,00354,80436,2041 59222.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9664,80+1,7363,7055,3091,3020 2821 310 51822.01.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000021.01.19T
TOMABAATOMACZ00050885591 060,000,001 060,001 020,001 250,000007.01.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 222,400,001 222,401 195,001 254,000022.10.18T
UNIQA INSURANCE AGBAAUQAAT0000821103204,800,00204,80202,20273,800003.01.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 415,001 590,000017.10.18T
VIGBAAVIGAT0000908504547,50-1,53556,00515,00728,001 548853 02822.01.19T
VOESTALPINE AGBAAVOEAT00009375031 096,000,001 096,001 096,001 167,000026.07.18T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 937,000,003 937,003 599,004 560,000013.12.18T
VOLVOBAAVOLBSE0000115446306,000,00306,00306,00409,000013.12.18T
WIENERBERGER AGBAAWIEAT0000831706492,400,00492,40472,60708,000009.01.19T