Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 14:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.03.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.201920.03.2019
22.03.201922.04.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8190,000,0090,0062,5094,0036 2023 271 90521.03.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202482,00+1,2381,0062,3091,70102 1198 287 42121.03.19T
ČEZ, A.S.BAACEZCZ0005112300553,00+0,82548,50506,00585,50279 182153 620 50021.03.19T
DEUTSCHE BANK AGBAADBKDE0005140008192,40-6,10204,90182,00290,003 236633 38921.03.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508397,800,00397,80335,00397,800019.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011843,00+0,12842,00730,801 070,5036 66430 904 03521.03.19T
E4UBAAEFORUCZ0005123620102,00+2,00100,0098,00114,0070872 21621.03.19T
E.ON SEBAAEOANDE000ENAG999248,800,00248,80221,10254,400020.03.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000013.03.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121310,00+0,32309,00268,00418,002 289713 03421.03.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106952,00+0,37948,50847,00965,0043 01640 997 82721.03.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031879,00+0,3278,7571,5086,001 632 049128 751 11521.03.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681140,850,00140,85118,15148,300018.03.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018603,600,00603,60487,00666,000001.03.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209248,000,00248,00225,00294,0044 33411 018 56021.03.19T
PFNONWOVENSBAAPEGASLU0275164910774,00-0,26776,00764,00936,0043 09621.03.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 480,00-0,1414 500,0014 000,0017 760,001 19617 338 92021.03.19T
PHOTON ENERGY N.V.BAAPENNL001039110815,000,0015,007,4015,000018.03.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318422,000,00422,00418,00422,000013.03.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.03.19U
RAIFFEISEN BANKBAARBIAT0000606306533,000,00533,00476,60765,000019.03.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29750,000,00750,00670,40779,000019.03.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9667,20-0,3067,4055,3077,9012 400836 88721.03.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,002519 00021.03.19T
TOMABAATOMACZ00050885591 240,00+2,481 210,001 020,001 250,003947 96021.03.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504576,50+2,40563,00515,00690,5023 88513 788 69121.03.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 600,000,003 600,003 599,004 560,000012.03.19T
VOLVOBAAVOLBSE0000115446335,800,00335,80306,00409,000018.03.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T