Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 13:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.03.2019

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.201921.03.2019
25.03.201922.04.2019
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT00007300071 250,000,001 250,001 120,001 250,000023.07.18T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M8191,00+1,1190,0062,5094,0011 8181 064 44922.03.19T
BORUSSIA DORTMUNDBAABVBDE0005493092228,000,00228,00142,00240,800016.01.19T
CETVBAACETVBMG20045202481,00-1,2282,0062,3091,7030 6202 483 29522.03.19T
ČEZ, A.S.BAACEZCZ0005112300550,00-0,54553,00506,00585,50257 331141 728 01722.03.19T
DEUTSCHE BANK AGBAADBKDE0005140008191,72-0,35192,40182,00290,001 055204 21322.03.19T
DEUTSCHE TELEKOM AGBAADETELDE0005557508400,90+0,78397,80335,00400,9023092 21822.03.19T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 480,002 700,000020.12.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011835,00-0,95843,00730,801 046,00160 949135 334 51622.03.19T
E4UBAAEFORUCZ0005123620101,00-0,98102,0098,00114,002 595262 09522.03.19T
E.ON SEBAAEOANDE000ENAG999248,800,00248,80221,10254,400020.03.19T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027860,000,00860,00860,00880,000013.03.19U
HEINEKEN N.V.BAAHEIANL00000091652 079,000,002 079,002 023,002 271,000013.11.18T
IMMOFINANZ AGBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
JUVENTUS F.C.BAAJUVEIT000033651836,000,0036,0015,8969,000013.03.19T
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80507,20583,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121311,00+0,32310,00268,00418,0059 53218 471 97622.03.19T
KOMERČNÍ BANKABAAKOMBCZ0008019106958,50+0,68952,00847,00965,0069 90966 897 33022.03.19T
MOL PLCBAAMOLHU0000153937269,200,00269,20206,00269,200005.02.19T
MONETA MONEY BANKBAAGECBACZ000804031879,80+1,0179,0071,5086,00988 26478 580 32222.03.19T
NESTLE S.A.BAANESNCH00388633502 000,000,002 000,001 630,002 070,000014.02.19T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681132,45-5,96140,85118,15148,302 327310 70522.03.19T
OMV AGBAAOMVAT00007430591 247,500,001 247,501 054,501 389,500019.03.19T
ORLENBAAPKNPLPKN0000018603,600,00603,60487,00666,000001.03.19T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209248,000,00248,00225,00294,0019 6334 871 34122.03.19T
PFNONWOVENSBAAPEGASLU0275164910772,00-0,26774,00764,00936,002 2341 728 69022.03.19T
PHILIP MORRIS ČRBAATABAKCS000841886914 500,00+0,1414 480,0014 000,0017 760,0085512 399 08022.03.19T
PHOTON ENERGY N.V.BAAPENNL001039110814,50-3,3315,007,4015,001902 80022.03.19T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00235,10248,300002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318422,000,00422,00418,00422,000013.03.19U
PRIMOCO UAV SEBAAPRIUACZ0005135970264,000,00264,00250,00264,000013.03.19U
RAIFFEISEN BANKBAARBIAT0000606306533,000,00533,00476,60765,000019.03.19T
RMS MEZZANINEBAAPVTCS00084162510,550,000,550,551,000001.02.19T
RWE AG ST.BAARWEDE0007037129455,300,00455,30455,30594,000026.10.18T
SHELL PLC (A)BAARDSAGB00B03MLX29750,000,00750,00670,40779,000019.03.19T
SKANSKA ABBAASKABSE0000113250403,600,00403,60354,80436,200028.01.19T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9667,50+0,4567,2055,3077,908 594579 29822.03.19T
TMRBAATMRSK1120010287760,000,00760,00670,00780,000021.03.19T
TOMABAATOMACZ00050885591 240,000,001 240,001 020,001 250,000021.03.19T
UDI CEEBAAUDICECZ0009007571450,000,00450,00450,00450,000027.11.18U
UNILEVER PLCBAAULVRGB00B10RZP781 256,000,001 256,001 195,001 256,000011.03.19T
UNIQA INSURANCE AGBAAUQAAT0000821103227,200,00227,20202,20273,800008.03.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,001 530,001 590,000017.10.18T
VIGBAAVIGAT0000908504581,00+0,78576,50515,00690,507 5584 397 45922.03.19T
VOESTALPINE AGBAAVOEAT0000937503661,000,00661,00661,001 167,000014.02.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 600,000,003 600,003 599,004 560,000012.03.19T
VOLVOBAAVOLBSE0000115446335,800,00335,80306,00409,000018.03.19T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50472,60708,000015.03.19T