Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199621.05.1996
23.05.199621.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215149,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,23+0,1264,60145,851 240116 845
AGRA PŘELOUČBAAAGRACS000502726761,00-1,3761,00141,65925 612
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00121,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408133,000,00126,00210,503 467461 111
AGRODAT PRAHABAAAGRODCZ0009063855168,00+5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156414,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686070,180,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,84-4,9821,03112,9932215 404
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,900,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351133,100,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455180,20+0,1158,00185,2226647 933
AGROSLUŽBYBAAAGSLUCS0008444956358,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,390,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,35-4,99122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,02-4,9620,9280,001003 002
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00343,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357268,00+0,75182,70304,00164 288
AGROZET CHABAŘOV.BAAAGRCHCZ000507585330,390,0030,39335,0000
AGRO-TEXBAAAGRTACZ0009068854200,00+1,2170,35298,008416 800
AGS JIČÍNBAAAGRJICZ0005083659104,00-3,1270,60323,0022022 880
AGT OSTRAVABAAAGTCZ0009053153147,870,00105,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554162,62+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655275,480,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959508,00+1,60497,00850,001 488755 904
ALIBONA LITOVELBAAALIBOCS000843106046,800,0046,8081,0000
ALLFROSTBAAALLFRCZ0005099556108,000,0075,00231,0000
ALMETBAAALMETCS00050357571 500,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666391,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753149,230,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755163,40-5,00163,40345,0016927 615
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053145,50-4,9088,11200,009313 532
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,000,00230,00366,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151185,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353468,00+0,21350,00620,00597279 396
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,001155 175
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951140,000,00110,00202,0000
ARPOBAAARPOCZ000501945574,770,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160178,760,00104,98178,7600
ASPEKTA HOLDINGBAAASPHOCZ0009078705800,00+3,22710,00900,00152121 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,00-4,331 100,001 965,00603798 975
ASTRA LIBÍNBAAASTRACZ000904965682,500,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257265,00+4,7459,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275080,190,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068201,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,200,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,860,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955557,06-4,6651,0086,0013742
AVIABAAAVIACS0005020759230,00-2,12125,00288,00670154 100
AVIA KUTNÁ HORABAAAVIAKCS0005014455135,000,0054,15316,009012 150
AVICOM JÁNSKÁBAAAVCOMCS0008459657116,32-4,9967,45211,00849 771
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559160,380,00160,38435,0000
BALNEA PRAHABAABALNECS000843766157,240,0057,24190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,00-2,801 025,001 310,001 9012 309 715
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,000,00136,01380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,190,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760895,00+1,12786,001 640,0065 370
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9759,1728924
BELAGRABAAZZNBRCZ000844905580,00+2,5670,00448,00181 440
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456181,500,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865583,770,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155126,390,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953950,00-4,04650,001 690,00207196 650
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,400,00185,40480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905288,000,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462577,00+4,90483,001 005,005028 850
BMTBAABMTBOCS000503075829,700,0027,0071,4800
BODOSBAACADBCZ000820585367,500,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,000,00235,00364,00502133 030
BOHEMIA SEKTBAAVINZACZ00084452513 220,000,001 150,003 355,00116373 520
BOHEMIA VENTUREBFAYSEIFCZ0009088506473,00-4,82417,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00551,0000
BONECO BENEŠOVBAABONECCS0008426664110,560,00110,56573,0000
BOPOBAABOPOCZ0005091157122,55-5,0081,00453,00576 985
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495963,990,0063,99190,0000
BP PROJEKTBAABPRVMCS0008433751232,000,00232,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150203,000,00203,00535,0000
BRANO-ATESOBAAATESOCS0005012350575,00-0,17238,00694,007945 425
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352365,000,00365,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452437,00+1,62221,00764,005222 724
BVV BRNOBAABVVCS00084128544 020,00+1,252 205,004 890,0084337 680
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS0008429759117,450,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354845,000,00840,001 380,00300253 500
CARBORUNDUM ELECT.BAACARBOCS000501536160,020,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209269,00+4,66207,00396,00236 187
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335670,000,0042,19120,0000
CENTEX BRNOBAAMORCNCZ000905055575,690,0075,69422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115250,100,0048,2088,724200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49242,00294 959
CIDEM HRANICEBAACIDEMCS0008418166125,79+5,0079,65225,0019824 906
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00220,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658187,72-5,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254219,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255254,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456245,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250670,00+0,75510,001 050,002214 740
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22187,7200
CUKRÁRNA KARLÍNBAACUKARCS0008438560252,000,00207,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357428,00+0,46186,20431,00208 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215947,900,0047,90100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865277,330,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757262,000,0085,75361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1239,9000
CUKRSPOL PRAHABAACUKRSCS0008464558235,00+2,17200,00315,006815 980
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,00+1,44618,001 215,008156 700
CZ 92/91BAAHYBLECZ000508615785,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356183,02-3,67131,67514,0081 464
ČECHOFRACHTBAACECHFCZ00084134572 805,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864231,000,0036,91231,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00-1,21101,00297,00664107 568
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 385,00-2,801 385,001 900,00119164 815
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,00-4,633 700,005 400,0028143 920
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,00+3,00149,00309,0029 5808 927 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,00-1,81850,001 935,00701946 350
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,006600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854429,00+4,8856,00429,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653474,00-0,42360,00766,0011152 614
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 695,00+1,79927,003 695,004361 611 020
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752192,93+4,99142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025877,17+4,9960,21216,00453 473
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,000,0047,0094,241 17694 080
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,00238360 570
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 375,00-4,84950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566783,840,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,000,0095,95266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 000,000,00765,001 050,0011 15111 151 000
ČEZ, A.S.BAACEZCZ00051123001 230,000,00935,001 295,003 1303 839 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,990,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750129,00+1,57104,00220,009812 642
ČKD HOŘOVICEBAACKDHOCZ000509385650,400,0050,40100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,22281 680
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,10+2,7236,1162,001486 083
ČKD KUTNÁ HORABAACKDKHCS0005008051141,480,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,700,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,060,006,0621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153233,000,00149,58379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,100,0071,00210,00621110 600
ČKD SLANÝBAACKDSCS0005008150140,15+1,3750,75140,1517123 966
ČNIMFBFACNIMFCZ0008018306130,09-4,99130,09259,0070091 063
ČNIOPFBFACNIOPCZ0008018207119,50-3,48119,50253,0030836 806
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00-1,422 000,004 025,00263907 350
ČS KERAMIKA PRAHABAACSKERCZ000841195681,500,0069,57231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,000,00130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,38-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,08-4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0046,55203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,11+0,7640,62110,3515916 871
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,17-4,9933,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,200,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0071,58231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,100,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,50246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859109,210,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00108,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,11+0,15115,90158,20608 827
ČSAD PELHŘIMOVBAACADPECZ000820665375,020,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655368,00-4,90123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065551,00-0,8751,0088,60432 193
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00133,0700
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651301,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364370,00+2,4997,80380,009133 670
ČZ STRAKONICEBAACZSTRCS0005004258304,00-5,00304,00400,00515156 560
DAKO-CZBAADAKOCS000503555967,91-4,9956,8699,3300
DAS PŘÍBRAMBAADASCZ000842465260,000,0047,97127,6800
DENTAL PRAHABAADENTACZ0005104257435,000,00435,001 460,0000
DERMACOLBAADERMACZ0009041653430,000,00387,001 500,0000
DESKOBAADESKOCS0008461364308,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,000,00108,96870,0000
DEZABAADEZACS00084140582 350,000,001 725,002 365,0000
DG JIHOVELBAADGJIVCZ000904985474,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657152,00-5,0050,80304,0021132 072
DIOPTRA TURNOVBAADIOPTCZ0005099259211,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,000,0095,00459,0000
DOAGRABAAZZNDOCS0008444352110,00+0,0387,83533,00141 540
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,000,00243,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206564,800,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856268,000,00244,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,39-4,9957,03355,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001213 320
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266378,00+1,34195,14841,0011443 092
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,000,00110,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459401,000,00401,00853,0093 609
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,000,0065,00283,0000
DOWOBAADOWOCS000500735040,28-5,0040,28320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,900,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955148,600,0048,60312,0000
DROGERIE OLOMOUCBAADRGOLCS000842945281,000,0081,00238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00-4,00480,00870,00136 240
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,47-4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00+3,1769,81685,0075097 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157150,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865136,380,0036,3865,0000
DST TRUTNOVBAADSTTUCS0008453254127,420,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154451,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555802,00+4,97300,00802,00209167 618
DYWIDAG PREFABAAPRFALCS000842705072,900,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958112,97-4,99112,97283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0031,0054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0058,80405,0000
EGÚ BRNOBAAEGUBOCS0008464053606,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,530,005,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00141,3500
EKOINGSTAV BRNOBAAEKINGCZ0005026005603,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0095,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,400,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00+2,56546,00997,002614 560
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,00+0,212 760,004 590,00200918 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353451,00+4,88430,001 560,0031 353
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,02-4,9823,0076,00993 566
ELITE VARSNDORFBAAELITECZ000509095184,50+4,9972,22164,0800
ELITRON LIBERECBAAELITRCZ000508155433,320,0028,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585279,200,0079,20235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095573,810,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755179,20-4,9971,00400,0000
ENERGOAQUABAAENRGACS0008419750128,50-0,19123,00165,00232 956
ENERGOINVEST CZBAAENGPRCS000844015271,250,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,00-1,17801,001 875,0043 360
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,000,0067,43173,0000
ERGON PRAHABAAERGONCZ0009055851360,000,00185,25375,0041 440
ESAULBAAEKOKACZ000907135388,210,0067,50302,0000
ETABAAELEPRCS0005005156698,00-0,14513,00827,006 0914 251 518
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450163,180,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 380,00+4,54800,001 380,00221304 980
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,002 990,003 845,0070250 600
FAGRONBAATAMDACZ0008461209105,87-4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,8000
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505427,500,0018,0027,5000
FATRA NAPAJEDLABAAFATRACS00084142561 100,00-3,50653,001 580,002527 500
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652139,00+3,8092,25210,001 100152 900
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53165,0000
FERROMET PRAHABAAFERROCS0008412060496,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,670,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456247,00+4,66113,05247,0016741 249
FINOP HOLDINGBAAFINOPCZ0008418001140,00+2,82101,00325,0025335 420
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915981,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,400,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756319,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958203,000,00174,96474,0000
FORMBAAFORMCS000501125342,000,0042,00195,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454238,000,00208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,380,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052215,00+4,8758,67240,0010021 500
FRIGOTRANS PRAHABAAFRIGOCZ0005095752154,000,0094,72608,0000
FRUTA MODŘICEBAAFRUTACZ0005085654243,00-0,81169,671 485,00102 430
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,00-2,8577,71215,00242 448
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,500,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765777,21-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552253,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252111,200,00110,70250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350512,00-4,83512,001 580,002613 312
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863245,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255219,00+4,78166,17431,0000
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706594,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665592,80+0,2185,03282,0011010 208
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,090,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165338,880,0038,8857,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550400,000,00387,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675661,110,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953285,000,00285,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,00-4,76342,001 010,00166 080
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,0000
GRANABAAZZNPICZ0009069050320,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,000,00389,00750,002613 520
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259213,000,00212,00600,0000
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715983,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,68-4,9999,75352,00384 966
GUMOTEXBAAGUMOTCZ0005086751198,45+5,00180,00510,008216 273
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,000,0075,00283,0000
HANSON ČRBAASTPISCS00084581541 080,000,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758369,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708325,00-4,97325,00686,006 1121 986 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006336,000,00336,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,000,00448,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105340,00-4,76340,00739,004 4991 529 660
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303473,000,00444,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,55-0,7360,55126,001287 750
HIKOR PÍSEKBAAHIKORCS0008456752506,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058224,000,00150,00315,00286 272
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,0012919 350
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 090,00+4,80798,001 745,00225245 250
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00500,00861,00190104 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951723,00+3,73633,001 160,0011482 422
HOME PRAHABAAHOMECS0005022565163,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452350,000,00285,00872,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851421,00-2,09418,00866,0011247 152
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258432,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515282,400,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354291,000,00278,00871,0010029 100
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0089,61168,00202 300
HOT.ESPLANADE PHABAAESPLACS0008417853670,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853326,00+0,30307,00592,003210 432
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155293,000,0071,14293,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00-4,6644,01165,37606 180
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558159,600,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965484,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00561,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,020,00170,02511,0000
CHEMOFONDBFACHEMFCZ0009092409210,00-4,54205,00474,0010522 050
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-0,39585,001 335,001 8062 302 650
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00542,0000
CHEPOS BRNOBAACHEPOCS0005028752106,500,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175050,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985085,50-5,0036,4593,7119216 416
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496235,090,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,000,00250,00620,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 800,00-0,513 250,004 825,00200960 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952709,00+4,8890,00709,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00+2,3820,3583,261506 450
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0040,00190,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265180,500,0038,0083,97302 415
IDEAL STANDARDBAAKEZTECS0008417069165,000,00146,70425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,850,0075,00236,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,00-0,42621,001 350,001 1501 339 750
IF ENERGETIKY PHABFAENERGCZ0008010907790,00+1,80562,001 015,003023 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,33-4,99140,79226,0023035 496
IF MORAVIA INVESTBFAMORINCZ0008022506130,34+4,99101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 385,00+0,36542,001 500,00316437 660
IF PRAGOFONDBFAPGFONCZ0008009008153,41+4,9978,76153,4100
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115839,600,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0069,30280,00214 746
IMEX PRAHABAAIMEXCS0008415956350,000,00345,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,508320
IMPERIAL KARL.VARYBAAPALAMCZ0009095105655,000,00417,001 810,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354433,000,00433,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855991,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,00407142 450
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755209,00-4,5675,00366,00449 196
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001415,00+1,21179,20707,002711 205
INTERHOTEL VORONĚŽBAAVORONCS0008449757630,00+2,43232,00680,003522 050
INTERIER PRAHABAAINTPRCZ0005085456160,000,0051,99367,0010016 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-0,09110,00167,0025027 500
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00361,0000
INTEXBAAINTEXCS0005007459146,300,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,000,00434,00982,004 4793 385 345
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 270,00-0,301 980,003 400,005501 798 500
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00-2,051 515,005 775,001732 470
ITEC GROUPBAAELTONCZ000502695577,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 005,00-2,89865,001 360,00137137 685
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095064,800,0064,80170,0000
JÁCHYMOV PMBAALAZJACS0008446753681,00-0,29230,00708,00150102 150
JÄKL KARVINÁBAAJAKKACZ0005084657162,06+4,99137,00249,001 315213 109
JANKABAAJANKACS0005003953408,000,00300,00500,007229 376
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,100,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695165,340,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 895,000,00953,001 935,00306579 870
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,000,00120,00393,005815 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00182,89353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658298,000,00106,32438,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,000,0068,00205,0000
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155185,00-1,6455,10254,007513 875
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,770,0094,77450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168399,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367256,00+2,8175,10320,0015238 912
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302130,090,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255541,00-3,56161,00612,00630340 830
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00-3,07126,00235,0014117 766
JITONA SOBĚSLAVBAAJITONCZ0005099655137,00+1,4898,76212,0021028 770
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,00754 875
JIZER.SKLO LUČANYBAAJISKLCS0008459160308,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 580,00+0,781 110,002 655,0039100 620
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00218,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,000,0078,14630,0000
JUTABAAJUTACS00050261521 740,00-0,57850,001 775,00291506 340
J&T FINANCE GROUPBFAMSVIFCZ000908700397,00-4,2897,00400,0021220 564
KABLO ELEKTROBAAKABLOCS00050341561 150,00+0,871 060,001 480,004349 450
KAOLIN HLUBANYBAAKAOLNCZ0005075051527,000,00527,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725625,200,0025,2085,5400
KARABAAKARACZ000509705557,100,0032,59170,00533 026
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 360,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954232,00-2,92232,00535,00276 264
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158135,60+4,9997,62332,00445 966
KAROSERIABAAAVIABCS000503215085,000,0080,00183,00393 315
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00589,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 240,000,00779,001 315,00199246 760
KAVOZBAAKAVOZCZ000508055642,120,0042,12200,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655262,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550186,20-5,00171,00471,001186
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00-0,211 465,002 325,0093211 110
KERAMOST MOSTBAAKERAMCZ0005077651148,550,00137,75459,0000
KF PRAHABAAKFCZ0009065652110,000,0065,00170,2400
KINOTECHNIKA PRAHABAAKINOCS0008437950306,000,0077,54306,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250198,00+4,76160,00450,005110 098
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865051,72+4,9938,71271,0059630 825
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0017740 710
KLIMACENTRUM PRAHABAAKLICECS000500405064,130,0049,00269,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,100,0089,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,00130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458284,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359285,000,0051,99964,0023065 550
KOLBENKABAACKDTRCZ0005094151108,300,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,000,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00293,0000
KOLORA SEMILYBAAKOLORCZ000508605873,00+0,0572,96255,00886 424
KOMERČNÍ BANKABAAKOMBCZ00080191062 280,00+2,701 220,002 305,006 08413 644 060
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00385,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,200,00142,00500,0000
KOVÁRSKOBAAKOVARCZ0009068250191,180,0055,00191,1800
KOVO CHEBBAAKOVCHCS000500316963,460,0060,44153,0000
KOVO PRAHABAAKOVOCZ0008412251163,000,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151133,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,00-4,81257,00441,005012 850
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0021319 170
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50321,0012220 740
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055324,00-4,98194,751 155,005016 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,50-0,1964,00238,00909 135
KOVOLIT MODŘICEBAAKOLITCS0005005057119,790,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,5000
KOVONABAAKOVNACS0008418653541,00-1,63180,06630,00115 951
KOVONA KARVINÁBAAKOVONCZ000905395568,41-4,9965,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,270,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655224,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464104,640,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415499,61-4,9965,45294,00504 981
KRAJKABAAKRAJKCZ000509065469,300,0065,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-1,7898,22193,0090099 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00+4,07150,00342,00684157 320
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019059 335,000,009 335,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159396,00-4,80159,41866,00124 752
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756382,00+0,52324,00678,00228 404
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351163,36-4,9976,11242,0060999 486
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00+2,04145,00259,0039258 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,000,00622,001 230,00418489 060
KUNZ HRANICEBAAKUNZCS000501875374,12-4,9974,12152,1443432 168
KVANTO IPFBFAKVANTCZ0008026002209,00+1,95205,00612,0041586 735
KVATROO FINANCEBAAKOHUDCS000501195698,010,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205740,830,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955416,00+4,78361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885530,79-4,9925,0052,001003 079
LABITBAATOSHYCZ000508335276,000,0039,1182,5000
LADA SOBĚSLAVBAALADACS000500566947,12+4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,00151 020
LANEXBAALANEXCZ0005016857519,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259204,00-4,67135,00321,004816
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556194,000,0095,00360,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,000,00100,25350,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00-1,08100,00199,5010419 032
LÁZNĚ VELICHOVKYBAAVELICCS0008454054511,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 075,000,00531,001 075,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358121,84-4,9994,50270,0000
LECOTEX TÁBORBAALECOTCS000845805544,100,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 570,00+0,781 900,002 805,001 1512 958 070
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,000,00336,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755191,280,0091,28841,0000
LESNA LIBERECBAALESNACZ000904485590,25-5,0075,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954216,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,000,0075,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154220,000,00105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,000,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653279,000,00190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958251,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055333,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159169,400,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,00+2,56155,50375,00101 600
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775086,400,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558152,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,61-4,9998,61688,0033032 541
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,800,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725597,040,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855285,000,00111,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,500,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745371,460,0071,46332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050207,000,00207,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654345,000,00286,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651148,500,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558243,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158302,00-4,43128,39616,007221 744
LESTA OLOMOUCBAALESTOCZ0009038956227,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754418,00-4,78394,005 075,003012 540
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,10-5,0089,00240,00141 569
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 320,000,00567,001 320,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952216,00-4,84114,00897,00194 104
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451131,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404572 080,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554130,900,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 360,000,0090,251 360,0000
LESY PELHŘIMOVBAALESPECZ0009041851228,00-5,00112,00885,008018 240
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354186,300,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,100,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954198,900,00115,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858274,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354106,480,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251356,00+0,28185,00394,001 565557 140
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453477,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,850,0030,7878,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151128,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156203,000,00203,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358252,000,00230,00402,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,650,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,00900,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075788,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175565,490,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,66+4,99112,00289,009011 939
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,990,00156,00370,0012020 999
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,65+0,8523,0094,50431 275
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,99-0,0162,62175,50252 050
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,000,0085,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,005752 440
MAGNETBAAMAGNTCS0008447959150,15+5,00102,00350,0019629 429
MAGNETONBAAMAGNECZ0005079053125,40-5,0084,84162,0611914 923
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,100,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603792,000,00330,001 000,004636 432
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765019,95+5,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,010,0080,01323,0000
MASNA STUDENÁBAAMASNACS0008456356115,00+2,47112,22358,00718 165
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450490,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455297,000,0066,59297,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,800,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,350,0019,2148,3000
MASOKOMB.KLATOVYBAAMASKTCS000844735598,420,0098,42471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665160,380,00160,38810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206797,00+3,7967,45280,0030029 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451314,00-2,1860,00606,003912 246
MASSAGBAAMASSACS0005005255170,00+3,29156,75491,00254 250
MATEBAAMATECS000501096658,67-4,9858,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059246,00+4,6865,00320,00215 166
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,50+1,3062,51203,0060069 900
MEP POSTŘELMOVBAAMEPPOCZ000509125676,530,0072,89160,0000
MERKUR PRAHABAAMERPHCS000843906318,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000118,600,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551465,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0055,12222,0000
METALIMEXBAAMETLXCS00084124581 600,00-1,531 600,003 200,001016 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,35-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,900,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00125,00220,00306 300
METROPROJEKT PRAHABAAMEPROCS000843676298,500,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 715,00-4,901 680,003 330,0065176 475
MEVABAAMEVACS000503935373,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857523,00-4,90523,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87400,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457347,00-4,9359,00547,0000
MILKO LIBERECBAAMILKOCS000846105946,040,0046,04247,0000
MILO OLOMOUCBAAMILOCS00084300541 600,00-4,761 130,001 680,00215344 000
MILPA PARDUBICEBAAMILPACZ0005081851144,900,0077,20278,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00+2,71240,001 130,0031 020
MITOP MIMOŇBAAMITOPCS0005009158125,000,00125,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957302,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,000,00111,00426,00425 040
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40576,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,310,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,520,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257207,000,0060,66207,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4071,3000
MONTÁŽE PŘEROVBAAMONPRCS0005042159911,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00200,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275783,430,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252201,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159137,55+5,00121,00719,00192 613
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,50-4,7752,00224,0015112 458
MORAVOSTAV BRNOBAAMORSTCS0005032556311,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 225,00-1,60415,001 320,006680 850
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00-0,5260,01199,5014828 120
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052446,000,00220,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0069,3100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,15+4,9715,4432,671002 215
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,00-4,98550,001 005,0012475 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,000,00234,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258228,00+4,58153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652884,00-0,67595,00940,00687607 308
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750287,00-4,96146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00-4,45106,61340,002 328698 400
MOTOKOV INTER.BAAMOTINCZ0008417755236,00+4,88106,92514,0061 416
MOTOKOV PRAHABAAMOTOKCZ0008412558264,00+4,7690,44264,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,20+0,1981,23167,85454 734
MOTORPALBAAMOTORCZ000508455891,00-2,0188,45220,001 340121 940
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296860,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501650,00-1,51601,001 100,009360 450
MSDZ ŠUMPERKBAAMSDZCZ000841985057,87+4,9850,00130,00844 861
MTH PRAHABAAMTHCS000820186960,63+4,9853,0083,1000
MUROM MOSTBAAMUROMCZ000903425297,85-5,0082,65215,00454 403
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00158,2100
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853586,000,00533,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0099,00465,00163 344
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151100,870,0052,25561,0000
NEALKO OLOMOUCBAANEALKCS0008463857421,00-4,96330,00786,00187 578
NEMOHOLDBAAOBOSCZ0009034153116,09-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109522,00-4,91412,00706,0000
NKT CABLESBAAKABKLCZ0005082255775,00+0,51670,00980,00130100 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,100,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351247,000,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,00114,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00-0,47207,00530,0033269 720
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407158,63-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00616 405
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,100,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353742,00+4,95703,001 310,002014 840
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,8018630
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,88-4,9992,88219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200132,00-2,2996,90459,00182 376
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,000,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,210,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259152,620,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057290,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553451,00-4,85451,00690,00156 765
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48274,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051195,30+5,00170,00297,00122 344
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,00111,19339,00456 750
OHL ŽSBAAZSTBOCS0005028554906,00+0,66549,00940,004944 394
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065165,96+2,1038,5965,9640 7682 689 057
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35240,0000
OLMA OLOMOUCBAAOLMACZ0005101253656,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550470,00+4,91262,00529,00847398 090
OMNIPOL PRAHABAAOMNIPCZ0008413754383,00+1,05310,00443,0018269 706
OMYA VÁPENNÁBAATERAMCS0005017359519,000,00519,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,00-4,7080,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615695,400,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660205,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350151,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415938,000,0037,00125,9600
ORPABAAVCPAPCS0005005958270,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,00-3,0432,0051,04993 465
OSEVA BZENECBAAOSEVACZ000906795570,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343105,300,00105,30308,0000
OSONA PLZEŇBAACADPNCS0005025857163,400,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,300,0042,30100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00+2,12485,001 000,0010978 480
OSTRAVIA TRADEBAASTMOSCZ000909410858,830,0058,83180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558285,00-5,00180,01462,0010028 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,000,00207,00650,0031086 800
OTAVA-PATRIABAAHOTOTCZ0009065959245,00-2,00132,37692,00102 450
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 335,00-0,592 210,003 475,005061 683 450
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259276,000,00126,35440,00267 176
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,003702
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320563,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050240,00-3,6156,22249,001 045250 800
PARAMOBAAPARAMCZ00050913551 060,00+0,95930,001 520,00326345 560
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955281,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975585,500,0080,10215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954124,00-4,61108,00304,004 243526 132
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608331,000,00236,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,000,0079,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050408,000,00371,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667381,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,000,00107,73309,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206936,500,0036,50148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958250,000,0076,00315,0030075 000
PETRA STRÁNÍBAAPETRACS000504315742,150,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00-2,603 420,006 225,00101565 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505289,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458171,57-5,00134,41275,0071 201
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 195,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,410,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00160,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457309,000,0092,00309,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 370,00+1,152 880,004 410,00210917 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 035,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751844,00+4,97716,002 215,00166140 104
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200546,00+5,00409,001 410,003619 656
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467268,00-3,59268,00522,00308 040
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 850,000,001 150,001 850,00170314 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656102,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,410,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,530,00121,53619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,010,0086,01184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054367,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750915,00-0,10915,001 750,001412 810
PLOMABAAZPDCS0008452751154,00+1,31116,00165,9023836 652
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952352,00+4,76336,00616,00258 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,01+0,0157,95226,00301 740
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+0,25291,00556,00187 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 925,00-0,171 670,003 525,002984 825
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00182,70875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058145,800,00145,80550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,31-4,9963,07290,001056 753
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,00-4,3493,86440,00102 200
POLOVODIČE PRAHABAAPOLOVCZ000507400536,040,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS0008415162100,100,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 195,000,001 540,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655412,00+0,48143,17632,006225 544
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254312,000,00270,00680,0000
POTIS PRAHABAAPOTISCS000502045258,410,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,006571 500
POTRAVINY CENTRUMBAAPOTCECS000844265326,620,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552657,000,00252,00657,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058205,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450233,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435574,000,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855173,00+1,1677,45183,00508 650
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,960,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0073,93258,0000
POZES RADONICEBAAPOZESCZ000905545562,290,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075399,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00-5,00309,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955234,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,40-5,0069,36203,0046266 713
PRAGA ČÁSLAVBAAOPSTACZ0005014555272,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,00+5,0040,0094,0024115 183
PRAGA HRÁDEK N.N.BAASCVYRCS000504355357,900,0055,15370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,20-4,9465,20218,00211 369
PRAGOPROJEKT PRAHABAAPRPROCS000843745583,600,0072,00261,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258365,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557340,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357230,000,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159106,480,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,700,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,000,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 045,000,001 000,002 150,002 6925 505 140
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 630,00-4,95760,001 715,009331 520 790
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659843,00+0,83390,001 000,00240202 320
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00240,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166681,810,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,000,00110,00270,005550
PREFA BRNOBAAPRFBOCS000504055973,50-4,5473,50153,004294
PREFA GRYGOVBAAPRFAGCS0008432555360,00-1,36177,89424,004415 840
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00+1,09215,00449,00102 770
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS0008423562109,350,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253361,00-2,43330,00629,0020272 922
PREMINGBAAPREMGCS0005033752125,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456263,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959501,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,780,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359104,500,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859174,960,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054405,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553365,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450280,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151243,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555183,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,450,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001206,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,00-4,51109,43191,1012015 000
PROJEKTA OSTRAVABAAPROJECS0008434056191,660,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ000844035191,910,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,000,00172,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,080,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 010,00+1,00452,001 035,004646 460
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059306,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100457,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001717 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00234,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,510,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,000,00289,00601,00540307 800
PS PARDUBICEBAAPSPACZ0009054359101,000,00100,00538,0000
PSGBAAPSGCS0005006469105,02+4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315773,030,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,00+0,85412,00657,002 1651 275 185
P-D REFRACTORIESBAAMSLZCZ0005010454171,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,43-4,9977,43175,31786 040
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158209,000,00145,00836,0000
RAKOBAARAKERCS00084187521 240,00+0,401 085,001 305,00100124 000
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050112,07+4,9964,54175,00485 379
RAŠKABAARYBENCS0008431656117,000,00117,00250,0000
REAS BRNOBAAREASCS000845095364,350,0028,3172,6000
REDASHBFARENTCZ000909080959,85+5,0055,74350,001046 224
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,61-4,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265457,200,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0094,3200
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605131,19-4,99131,19323,00303 936
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509861,00-3,14860,001 170,00405348 705
REPROGENBAAREPRGCS0008457461550,00+1,85118,75567,005027 500
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845456,870,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509884,00+1,96400,00950,007 9367 015 424
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,0010700
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 680,00+4,342 100,004 680,002501 170 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305271,25-5,0071,25179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552271,000,0072,78271,0000
ROVNER BRNOBAAFIRNCS0008450250188,63-4,99150,001 100,0000
RUBENABAAGUMOKCZ0005091553124,410,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845051,040,0051,04257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,00+0,16442,00954,0074 354
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359546,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,000,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,00265 148
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0013782 063
RYBENA RUMBURKBAARYBRUCZ0009050951700,000,00203,00700,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00-4,07343,001 680,0016164 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759184,00+0,5498,00429,006612 144
ŘEMPO PRAHABAAREMPOCS000820125760,000,0018,0592,0000
SAFINA VESTECBAASAFINCS0005014356120,00+1,69113,00750,0031437 680
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751302,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554171,00-5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768887,000,00330,00905,0000
SANITASBAASANITCS000842756373,810,0055,90228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853166,860,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759237,00+0,42173,62295,00225 214
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358317,00-4,80261,001 520,007624 092
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558157,950,00157,95859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0042 940
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00100131 500
SČ ENERGETIKABAASEVENCZ00050780551 890,00-0,52925,002 005,0080151 200
SČ INVESTORSKÁBFASEVCECZ0009088100125,100,0098,80175,0044856 045
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259302,00+0,33138,601 220,002604
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,900,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550694,00-4,93515,00750,00240166 560
SČCBAASCCIHCS000846075472,00-1,6156,00105,141007 200
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754120,00+2,1573,53228,00273 240
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625597,000,0049,6499,14747 178
SELGENBAASELGECZ0009033650835,00+0,60438,00993,0054 175
SELIKO OLOMOUCBAASELIKCZ00084308571 135,00+0,44970,001 510,003741 995
SELLIER & BELLOTBAASELBECS0005013358665,000,00451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,000,00174,91484,0020083 000
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,00203 060
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705433,270,0023,00350,0000
SETUZABAASETUZCZ00084600521 880,00+4,441 150,001 900,007091 332 920
SEVAC PRAHABAASEVACCZ0009065850195,300,00195,30410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,890,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665156,00-4,5551,0081,00362 016
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,00+0,83310,00605,001 9501 179 750
SEVEROSKLO N.BORBAASEVSKCS0008460655319,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945896,68+4,9944,00147,4700
SEVTBAASEVTCS00084424551 425,000,001 105,001 705,0000
SFINXBAASFINXCS000503645866,000,0066,00229,0000
SG - INDUSTRYBFAYSECZ0009087706330,00-2,94300,00399,007 6502 524 500
SHD KOMESBAASHDKOCS0008423851110,020,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 190,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857284,00-0,69208,00366,00510144 840
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355549,500,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354162,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156225,000,00201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80532,0000
SILONBAASILONCZ0005094458137,75-5,00128,75454,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695061,740,0056,70165,0000
SKALIČANBAASKALCCS000845466648,600,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 980,00+1,531 510,003 980,00166660 680
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,000,00908,001 745,001821 690
SKLO UNION TEPLICEBAASKLTECS0008414850358,00+0,84309,00868,00820293 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554253,00-4,88253,001 220,0051 265
SLAVIA NAPAJEDLABAASLAVICZ000500835930,00+0,8027,0074,00882 640
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796995,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00+1,72270,00480,006318 585
SLEZSKÝ KÁMENBAASLKAMCS000842845450,000,0048,56125,0000
SLH, A.S.BAASOLOCS0008446357194,00-4,4380,88256,0012323 862
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,010,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00-2,43197,60480,006112 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735621,51-4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 290,00279636 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,00-0,79984,002 160,0059 325
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659780,000,00472,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00133,35202 000
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00+4,51175,77470,0012422 940
SOBONA SOKOLOVBAASOBONCZ000904305523,570,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952430,00+1,17154,85430,003 5941 545 420
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,70-4,9764,00137,50403 468
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858286,000,00286,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857280,00+0,3566,50463,005314 840
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 200,000,001 175,002 380,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 190,000,00577,001 190,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164336,000,00135,47342,0000
SPOLANABAASPOLACS0008424958335,00-2,89323,00799,00580194 300
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858314,00-4,84276,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+0,85281,00356,0011 5264 068 678
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,55-1,63109,00162,909 2841 360 570
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00+0,55125,00177,806 3191 011 040
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015360,590,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,00+0,49594,001 460,0010563 525
STAROROL.PORCELÁNBAASTAROCZ0005085753165,16-4,99165,16399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,50284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545867,00-1,9351,00108,90241 608
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559155,890,0054,65240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658251,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555161,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065480,940,0073,59371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,5096,8900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056157,500,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,200,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,600,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,870,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752315,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,010,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985970,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08342,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967294,000,0033,83294,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665689,35-4,9989,35185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776353,00-2,8953,00315,00834 399
STAVOMONTÁŽE PARD.BAASTAPACZ000905455792,00+0,9782,65345,00161 472
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,500,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569166,100,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205265,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895918,900,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 940,00-3,00759,002 020,005981 160 120
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 515,00-4,71865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 375,000,001 150,001 855,0000
STRABAGBAASILOSCZ0008434107216,00-4,00216,00758,00255 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654248,00+0,40239,00635,005413 392
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,620,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 045,00+4,70686,001 050,007578 375
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415355,540,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,700,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566138,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665284,000,0076,00205,0000
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354112,000,00109,00260,0000
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957123,680,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765899,100,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,900,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68280,0000
SUBEKOBAAKOREKCZ0005094250110,000,0089,10418,0000
SUBTERRABAASBTERCS0005023050444,00+4,96421,001 450,004017 760
SUPRAPHON PRAHABAASUPRACS000844105185,000,0084,65400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105489,100,0081,00200,0000
SVABAASVACS0005024553498,00+4,8467,45498,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1518,0500
SVIT ZLÍNBAASVITCZ000507665384,79-4,9966,88138,9120517 382
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253290,00-0,68117,00292,0033095 700
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735394,720,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00148,00220,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250795,00+0,63425,00818,003 6402 893 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,00+2,1472,01243,0012517 875
ŠKODA PRAHABAASKOPHCS00050068571 075,00+4,87390,001 125,00313336 475
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959149,05+4,9981,00185,2211917 737
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154226,000,00120,92486,0000
ŠMERAL BRNOBAASMERACS0005029354132,57+4,9947,39230,00486 363
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952160,00-0,48119,70372,0010016 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457551,000,00453,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,950,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,10+4,96140,79204,0028854 749
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354391,00-4,86119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765170,250,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505573,19-4,9940,00158,0039428 837
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00+1,02259,00385,004713 959
TATRABAATATRACS0005018456160,000,0066,18217,001 074171 840
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755103,000,00102,47195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,500,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661140,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357219,000,0058,52219,0000
TEINVESTBAATMPCS00084430573 145,00-0,151 875,003 360,003811 198 245
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,00+4,5147,84109,14854 250
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,000,00266,00507,005719 665
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050760,00-4,88650,001 300,0064 560
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,100,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950382,00+0,52300,00470,00612233 784
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,00-1,23640,001 850,00233372 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452967,00-0,51857,001 200,001211 604
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,300,0063,00141,0800
TEPNABAATEPNACS000502685552,35-4,9932,50128,00613 193
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00288,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,00+4,3825,89142,1886081 700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760316,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055044,650,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,78-4,9927,1281,6635972
TESLA JIHLAVABAATSLJICS0005072859111,00+4,7154,00214,0086596 015
TESLA KARLÍNBAATSLKACS000502135165,00+2,1258,00132,05845 460
TESLA LANŠKROUNBAATSLLACS000500465473,00-3,7047,69123,481 07878 694
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,75883 168
TESLA SEZAMBAATSLSECS0005009851380,00+1,3364,70390,001 400532 000
TESLA VACUUM COMP.BAATSLVCCS000500975220,47+4,9717,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245849,500,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455443,00-0,44110,00445,00401177 643
TEXTILANA LIBERECBAATEXTICZ0005090357111,00+0,9057,95219,001 646182 706
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,900,0024,38199,1600
TEZASBAACADTECZ000820795896,440,0058,69422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555165,00+1,8570,00385,0020033 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985371,85-4,9971,85183,7582158 989
TIF-INVEST PRAHABFATURISCZ000909300184,52+4,9969,86245,00675 663
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0079,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,02+0,01154,33279,00426 889
TOFA SEMILYBAATOFACS0008448056126,500,0065,00205,0000
TOMABAATOMACZ0005088559139,000,00133,00321,0000
TOMOS PRAHABAATOMOSCS000502115393,690,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555390,000,00123,85390,0000
TONABAATONACZ000504116045,000,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055110,68-4,9957,20130,001 105122 301
TONASOBAATONASCS0008423257162,000,00136,84325,00274 374
TOS ČELÁKOVICEBAATOSCECS0005014653333,000,00106,20333,0000
TOS KUŘIMBAATOSKUCS000503285378,00-1,2659,71118,00725 616
TOS LIPNÍKBAATOSLICS000503316649,000,0036,0088,4300
TOS RAKOVNÍKBAATOSRACS000501525435,940,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935653,460,0053,46100,0000
TOSTA AŠBAATOSTACS000502565955,00+0,7340,00106,581085 940
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,69+4,9975,00150,0027036 096
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358178,00+4,09171,00462,00101 780
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,600,0063,50179,0000
TRANZABAATRANZCZ0005076356180,00-0,2779,42197,8011520 700
TREND V.I.F. PRAHABFBTRENDCZ0008016904117,84-4,9963,65254,003 952465 704
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,009111 830
TRIODYN MEZ BRUMOVBAATRIODCS0005029750272,00-1,0945,49353,0014038 080
TRIOLA PRAHABAATRIOLCZ0005090753165,00+3,12111,00242,00152 475
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,00-3,05161,00385,002 857459 977
TSL VRCHLABÍBAATSLVRCS000500955429,00-4,9129,0080,00541 566
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545479,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175750,00+1,3142,8875,0034917 450
TYLEX LETOVICEBAATYLEXCS0005006154580,00-3,01494,001 220,00580336 400
TZPBAATZPCZ0005088054670,000,00169,00702,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963444,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585478,520,0069,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951740,000,00111,55740,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,000,0046,0090,3000
UNEXBAAUNISTCS0005015759130,000,0094,78540,0011014 300
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,00-5,0043,00144,53787 410
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,660,0042,66130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0000
UNITED ENERGYBAAPSZTECS00084586591 185,00+0,85760,001 250,00600711 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865478,000,00462,001 100,0000
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 805,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,390,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,45+0,2381,27200,003 256636 385
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00+0,91115,51283,009814 210
VARI LIBICE N.C.BAAMEPOLCZ0005041400129,500,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 950,00-1,76812,002 190,00300585 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 650,00-3,79917,001 805,00196323 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451159,440,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,000,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252106,01+1,1558,78142,55242 544
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456115,00-0,9195,18250,0014016 100
VENABAAVESELCS000844915331,580,0031,5849,0000
VENNUS PRAHABAAMASROCS000845895646,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 795,00+1,98855,001 870,00182326 690
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875774,000,0073,80347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,00+3,84285,00520,00957387 585
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258237,000,0032,18549,0000
VHOSBAAVHOSCZ0009047254660,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356136,00-2,61126,36668,0022230 192
VIMPERSKÁ MASNABAAMPRVICZ0008457058365,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954180,010,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052938,000,00347,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267304,00+4,82101,00528,009127 664
VÍNO MIKULOVBAAVINOMCS0008465159395,00+0,76324,00440,007630 020
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,700,0056,70397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,440,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,00-1,46107,00234,006 2891 270 378
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058288,000,00258,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451187,000,00186,301 540,0000
VLNAPBAAVLNAPCZ0005087650106,40-5,0096,66335,0029531 388
VMV HOLDINGBAAMASOPCZ0005099952225,00-4,66225,001 335,00306 750
VODÁRENSKÁBAAVOAZCZ0009051256172,700,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209572 000,00+2,301 220,002 105,008741 748 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,110,0027,0075,4500
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,200,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,400,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,160,0053,79553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,110,0053,11138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,500,00103,56224,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,000,0095,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,150,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00-0,96581,001 365,004024 600
VOSBAAVOPRSCS000503605291,000,0083,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659205,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150422,00+4,9744,78422,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,00101,28611,0000
VÚ ČERPADELBAAVUCCS000501675751,110,0051,11142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0065,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,500,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,81+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 785,000,001 785,006 850,0000
VULKANBAAVULKACZ0005100453366,000,00290,00500,007427 084
VÚOSO PRAHABAAVUOSOCS000502035382,400,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0033,73199,5000
VÚZORT PRAHABAAVUZORCS0008439964115,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658364,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,00-1,39136,12265,0038557 750
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657382,00+4,65118,00443,0016462 648
YTONGBAAPORBECS0008420162185,500,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,000,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051581,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301838,00-4,98355,00882,00826692 188
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053266,00-4,65266,00764,00195 054
ZBROJOVKA BRNOBAAZBROJCS0005040658186,00-1,58105,70427,0012022 320
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,000,0085,74260,0058095 120
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+2,561 300,002 190,00300600 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,26+4,9964,00238,00181 301
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 640,00-4,921 250,002 120,004980 360
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457158,200,00158,201 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75147,1300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,85-4,9842,0070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,25-5,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458144,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067108,00+0,1595,00385,00333 564
ZETORBAAZETORCS0005029263130,00-1,5160,65170,003 328432 640
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456129,000,0098,80220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,060,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67103,741308 191
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,01-4,9070,00270,00406 200
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455271,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655330,00+3,1282,10399,0027691 080
ZPA PHA JINONICEBAAZPAJICS000504255593,00-2,1053,00157,0870065 100
ZPS ZLÍNBAAZPSZLCS00050043571 520,00-0,321 050,001 550,00145220 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,69-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057301,00+0,33282,00552,0013139 431
ZVVZBAAZVVZCZ0005081653908,00+4,97636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052138,420,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645240,500,0040,50106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,970,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,630,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,730,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758118,580,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895366,250,0066,25335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,100,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ000906725290,450,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455991,130,0090,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158335,00+1,51208,00379,00299 715
ZZN POLABÍBAAZZNNBCZ0009092805135,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865649,93+4,9845,30110,0000
ZZN POMORAVÍBAAZZNHOCS000846335271,500,0057,45217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,100,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551246,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950198,900,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,600,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,62-4,9836,00115,00481 950
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075192,110,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245076,49-4,9956,00200,00604 589
ZZN VYŠKOVBAAZZNVYCS000845085454,010,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,700,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654197,170,0044,81197,1700
ZZV PRACHATICEBAAZZNPTCZ000907035592,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152786,00-4,95650,001 000,00558438 588
ŽDB BOHUMÍNBAAZDBCZ0005098152306,00+1,66301,00519,007522 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854202,00-3,34185,00366,0031363 226
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00+0,9066,50231,0044198 784
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,000,00109,73221,0071 295
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,000,00600,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257335,000,0074,93335,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00548,002 7161 268 372
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 745,00-4,852 520,003 365,00194532 530
ŽOS NYMBURKBAAZOSNYCZ0009048351106,10+1,0374,10220,0033635 650
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00+3,24289,00530,008028 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707785,00+1,94630,001 250,001 5681 230 880