Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.199622.05.1996
24.05.199624.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215149,000,0045,0062,96301 470
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,000,00271,00567,0000
ADOKA KVBAASTMONCS0005042654120,00+2,5671,00120,00495 880
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,97+2,9064,60145,855 450528 487
AGRA PŘELOUČBAAAGRACS000502726761,000,0061,00141,659549
AGREGA BLUDOVBAAAGREGCZ0005098459330,00+10,00121,00330,00103 300
AGROBANKA PRAHABADAGBACZ0008026408128,00-3,75126,00210,505 398690 944
AGRODAT PRAHABAAAGRODCZ0009063855176,40+5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,00+3,7753,00170,101226 710
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156373,00-9,90155,00414,0010037 300
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,007920 856
AGRONA CHEBBAAAGRNACS000844686063,17-9,9836,4577,4470044 219
AGROPODNIK DVORCEBAAAGPDVCS000843095547,840,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,00+3,4424,0441,47321 056
AGROPROJEKT PARD.BAAAGRPACS0008454351146,41+10,00106,92679,00639 224
AGROSERVIS TACHOVBAAAGSTACZ0009036455180,40+0,1158,00185,2224043 296
AGROSLUŽBYBAAAGSLUCS0008444956324,00-9,49251,00495,00134 212
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,36-9,9848,12110,00311 964
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,000,0016,1571,661629 720
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,09-4,99122,40515,0018028 276
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,52+4,9920,9280,00561 765
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00146
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,001287 680
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00326,00287 280
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,00+1,86182,70304,005013 650
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,42+9,9730,39335,00501 671
AGRO-TEXBAAAGRTACZ0009068854200,000,0070,35298,0000
AGS JIČÍNBAAAGRJICZ0005083659103,00-0,9670,60323,0021221 836
AGT OSTRAVABAAAGTCZ0009053153147,870,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554170,75+4,9947,28327,0022137 736
ALBATROS NAKLADAT.BAAALBATCZ000905655269,00-8,5869,00193,75443 036
ALIACHEMBAASYNTHCZ0005091959510,00+0,39497,00850,00367187 170
ALIBONA LITOVELBAAALIBOCS000843106043,00-8,1143,0081,006258
ALLFROSTBAAALLFRCZ000509955697,20-10,0075,00231,00504 860
ALMETBAAALMETCS00050357571 425,00-5,00450,001 500,002231 350
ALPINE STAV.SP.CZBAAIPSOSCS0005016666430,00+9,97100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753134,31-9,99100,00402,0000
AMMANN CRBAASTVSTCS0005003755155,23-5,00155,23345,0071 087
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053138,50-4,8188,11200,00344 709
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,00-1,50230,00366,0071 827
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,00+2,70131,22339,008516 150
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353491,00+4,91350,00620,001 200589 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,00-7,14110,00202,00202 600
ARPOBAAARPOCZ000501945567,30-9,9961,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,00+0,69104,98180,0071 260
ASPEKTA HOLDINGBAAASPHOCZ0009078705840,00+5,00710,00900,00223187 320
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 390,00+4,901 140,001 965,00262364 180
ASTRA LIBÍNBAAASTRACZ000904965674,25-10,0059,00562,00352 599
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,00369 000
ATAS NÁCHODBAAATSNACS0005028257278,00+4,9059,85356,003710 286
ATELIÉRY ZLÍNBAAATEZLCZ000904275072,18-9,9863,79198,35271 949
AUTIA HUMPOLECBAAAUTIACS0005037068180,90-10,00180,90516,00101 809
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,00-9,0941,40220,003126
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0012492
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,22-4,9950,0079,18603 013
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,00-9,8760,88116,2512876
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955557,060,0051,0086,0000
AVIABAAAVIACS0005020759225,00-2,17125,00288,001 153259 425
AVIA KUTNÁ HORABAAAVIAKCS0005014455135,000,0054,15316,00557 425
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,51-4,9967,45211,00505 526
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,41+9,99160,38435,0000
BALNEA PRAHABAABALNECS000843766151,52-9,9951,52190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-2,881 025,001 310,001 2951 528 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,000,00136,01380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350141,48-9,99118,10311,007990
BASK ROUDNICE N.L.BAABASKCS0008423760890,00-0,55786,001 640,0065 340
BAYTON SLUŽBYBAACKDSLCZ000509405232,00-3,0329,9759,1714448
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,85-5,0028,5087,381448 618
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456199,65+10,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,00+0,2776,16407,009756
BESKYD.LESY JABLU.BAABESLECZ0009043857100,10+10,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155126,390,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953925,00-2,63650,001 690,003835 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,50-10,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00-8,30170,00480,0020835 360
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905296,80+10,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462579,00+0,34507,001 005,003218 528
BMTBAABMTBOCS000503075830,00+1,0127,0071,482006 000
BODOSBAACADBCZ000820585367,500,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,000,00235,00364,00517137 005
BOHEMIA SEKTBAAVINZACZ00084452513 165,00-1,701 150,003 355,002166 465
BOHEMIA VENTUREBFAYSEIFCZ0009088506450,00-4,86417,00971,001 146515 700
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454335,00+9,83290,00673,0011839 530
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00524,0000
BONECO BENEŠOVBAABONECCS0008426664121,61+9,99110,56573,00151 824
BOPOBAABOPOCZ0005091157116,43-4,9981,00453,0010412 109
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,00181 098
BOTASBAABOTANCS000841495957,60-9,9857,60190,00784 493
BP PROJEKTBAABPRVMCS0008433751211,00-9,05211,00513,00377 807
BRANO HRADEC N.MORBAABRANOCZ0005018150182,70-10,00182,70535,007213 154
BRANO-ATESOBAAATESOCS0005012350575,000,00238,00694,0010359 225
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0010020 000
BRISTOLBAABRISTCZ0009062352330,00-9,58330,00764,00103 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,00214 830
BSH HOLICEBAATOSHOCS000504295144,00+10,0037,5291,03231 012
BUZULUK KOMÁROVBAABUZULCS0005015452450,00+2,97221,00764,00461207 450
BVV BRNOBAABVVCS00084128544 080,00+1,492 205,004 890,0062252 960
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,00242 088
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0033 165
BYZIBAABYZICS0008429759105,71-9,9992,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354845,000,00840,001 380,00514434 330
CARBORUNDUM ELECT.BAACARBOCS000501536165,00+8,2957,00132,0020313 195
CEMBRIT MORAVIABAAEZACS000843015340,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209282,00+4,83207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,00885,00142108 630
CEMOS OSTRAVABAACEMOSCZ000843335670,000,0042,19114,0042029 400
CENTEX BRNOBAAMORCNCZ000905055568,13-9,9868,13422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00144,55453,0016761 790
CERAM ČENOVBAAMLYOLCS000842115250,100,0048,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49242,0016628 386
CIDEM HRANICEBAACIDEMCS0008418166132,07+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,247231
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00563 416
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,007383 950
CIVO BRNOBAACIVOCZ000905445861,000,0049,00211,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658178,34-4,99178,34681,0011921 222
CONCORDIA LESOVBAACONLECZ0005105254197,10-10,00197,10802,0000
CONFIDO INVESTBAAMORAUCZ000508255248,60-10,0048,60341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,00-8,97220,00350,001223
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250672,00+0,29510,001 050,002919 488
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22186,7900
CUKRÁRNA KARLÍNBAACUKARCS0008438560227,00-9,92217,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,00+0,1929,50159,42322 112
CUKROVAR BRODEKBAACUKRBCS0008432357437,00+2,10186,20437,007030 590
CUKROVAR DRAHANOV.BAACUKRDCS000843215943,11-10,0043,11100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00-3,33107,18847,00273 915
CUKROVAR LITOVELBAACUKRLCS000842865285,06+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,84644 288
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,50+10,0043,00132,8515908
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757263,00+0,3890,03361,00133 419
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,00-10,0029,0072,78291 827
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1239,9066016 500
CUKRSPOL PRAHABAACUKRSCS0008464558241,00+2,55200,00315,0013632 776
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,00+10,0072,00250,00565 544
CUTISIN JILEMNICEBAACUTISCS0008419156700,000,00618,001 215,0013997 300
CZ 92/91BAAHYBLECZ000508615785,000,0059,99144,00574 845
ČEDOKBAACEDOKCZ0009036356183,020,00131,67514,00498 968
ČECHOFRACHTBAACECHFCZ00084134573 070,00+9,442 500,003 495,002061 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864254,00+9,9536,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,10+5,00101,00297,003 010512 001
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 385,000,001 385,001 900,00197272 845
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00+1,163 700,005 400,0056291 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00-2,91149,00309,008 5262 557 800
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,20+10,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 415,00+4,81850,001 935,00400566 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,003300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854450,00+4,8956,00450,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653475,00+0,21360,00766,0016879 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+2,84927,003 800,006692 542 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752202,00+4,70142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,02+4,9860,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,00+1,2547,0094,2494576 545
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,0098148 470
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00-4,72950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 400,00+10,001 710,004 400,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566792,22+9,9983,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,000,0095,95266,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 000,000,00765,001 050,001 6411 641 000
ČEZ, A.S.BAACEZCZ00051123001 225,00-0,40935,001 295,002 0842 544 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,990,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750128,00-0,77104,00220,0031039 680
ČKD HOŘOVICEBAACKDHOCZ000509385645,36-10,0045,36100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,22593 540
ČKD HRONOVBAACKDHRCZ000509365864,97-9,9864,97167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,00-9,7982,00172,33201 640
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,100,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051141,480,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,87+10,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,060,006,0621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153210,00-9,87157,05379,0019641 160
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,00-0,0571,00210,002 053365 434
ČKD SLANÝBAACKDSCS0005008150143,10+2,1050,75143,1042761 104
ČNIMFBFACNIMFCZ0008018306134,00+3,00130,09259,0017323 182
ČNIOPFBFACNIOPCZ0008018207125,00+4,60119,50252,00779 625
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,000,002 000,004 025,0079272 550
ČS KERAMIKA PRAHABAACSKERCZ000841195675,01-7,9669,57231,00241 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,000,00130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,27-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,00+1,4323,8486,00161 040
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,00-1,5846,55203,00382 356
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,00+1,7840,62110,3563068 040
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835273,32-4,9833,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,00-0,2165,01217,00373 515
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,00+2,5658,00138,291209 600
ČSAD JABLONEC N.N.BAACADJACS0008200457142,000,0075,15231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,100,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0063,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750165,50+2,37113,50246,00396 455
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00+0,7284,92149,31283 080
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556150,01+1,97115,90158,2038557 754
ČSAD PELHŘIMOVBAACADPECZ000820665370,00-6,6956,00408,00161 120
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,40+0,3741,00194,8611211 917
ČSAD PRACHATICEBAACADPTCZ0008205655350,00-4,89123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,60282 072
ČSAD TŘINECBAACADCTCS000820065553,55+5,0051,0088,6000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,00+5,00145,31380,00316 510
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00126,4200
ČSAD VSETÍNBAACADVCS000820105959,40+10,0054,00122,2112713
ČSAD VYŠKOVBAACADVYCZ0008207651280,00-6,97158,84301,0014440 320
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,341194 760
ČSKD - INTRANSBAAINTRACS0008201364372,00+0,5497,80380,007327 156
ČZ STRAKONICEBAACZSTRCS0005004258319,00+4,93304,00400,001 011322 509
DAKO-CZBAADAKOCS000503555971,30+4,9956,8699,3328520 321
DAS PŘÍBRAMBAADASCZ000842465266,00+10,0047,97127,68624 092
DENTAL PRAHABAADENTACZ0005104257440,00+1,14435,001 390,006428 160
DERMACOLBAADERMACZ0009041653430,000,00387,001 500,0000
DESKOBAADESKOCS0008461364338,00+9,7453,55465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053112,50-10,00108,96870,00202 250
DEZABAADEZACS00084140582 350,000,001 735,002 365,0000
DG JIHOVELBAADGJIVCZ000904985475,00+1,3574,00235,009675
DIESEL PRAHABAASKODDCS0005007657155,00+1,9750,80304,0030046 500
DIOPTRA TURNOVBAADIOPTCZ0005099259202,00-4,26202,00311,00102 020
DMP PARDUB.SEMTÍNBAADMPCZ0009041455137,75-5,0095,00459,0000
DOAGRABAAZZNDOCS0008444352110,000,0087,83533,004440
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150219,00-9,87219,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,00-8,9554,02377,00301 770
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856294,00+9,70244,00770,00174 998
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,53-4,9857,03355,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001415 540
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266362,00-4,23197,00841,004114 842
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,000,00110,00200,0020622 660
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459421,00+4,98401,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,00+10,0065,00283,00305 940
DOWOBAADOWOCS000500735040,00-0,6940,00320,0014560
DROB.ZB.PELHŘIMOVBAADRZPECS000845826194,72+9,9986,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,61-10,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955153,46+10,0048,60312,0000
DROGERIE OLOMOUCBAADRGOLCS000842945272,90-10,0072,90238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,31281 316
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,13361 836
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,000,00480,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00+1,10271,00550,0010055 000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,20-4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051136,50+5,0073,30685,008611 739
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157165,00+10,00150,00393,00142 310
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3814476
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,75-9,9732,7565,0024786
DST TRUTNOVBAADSTTUCS0008453254114,68-9,99113,39195,00354 014
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,00-9,09401,002 180,0052 050
DYAS UHER. OSTROHBAADYASCS0008451555842,00+4,98300,00842,006353 046
DYWIDAG PREFABAAPRFALCS000842705075,00+2,8867,00526,003225
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958107,33-4,99107,33283,00141 503
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9310380
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,000,0058,80405,003212 960
EGÚ BRNOBAAEGUBOCS0008464053546,00-9,90224,00713,002010 920
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,00+4,3727,00141,3512372
EKOINGSTAV BRNOBAAEKINGCZ0005026005603,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,10-5,6424,0055,6214561
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,00-8,5745,00299,006960
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0099,75260,00426 720
ELEGA ŽIROVNICEBAAELEZICZ000508815353,46-10,0037,0581,001407 484
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151561,00+0,17546,00997,002413 464
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,000,002 760,004 590,0060275 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353432,00-4,21430,001 560,004419 008
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345034,22-4,9923,0076,00702 395
ELITE VARSNDORFBAAELITECZ000509095188,72+4,9972,22164,0811410 114
ELITRON LIBERECBAAELITRCZ000508155429,99-9,9928,52116,50531 589
ELROZBAAELROZCZ000507685139,000,0039,00120,00351 365
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,28-10,0071,28235,008570
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095581,19+9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,24-5,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750134,92+4,99123,00165,0032543 849
ENERGOINVEST CZBAAENGPRCS000844015271,00-0,3555,10157,00422 982
ENERGOMONT.LIBERECBAAEMONTCS0008423653798,00-5,00798,001 875,001814 364
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,50-10,0071,00270,00211 607
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,66391 794
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,000,0067,43173,0000
ERGON PRAHABAAERGONCZ0009055851360,000,00185,25375,007025 200
ESAULBAAEKOKACZ000907135388,210,0067,50302,0000
ETABAAELEPRCS0005005156698,000,00513,00827,00367256 166
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450170,00+4,1772,90210,0016127 370
EUROVIA CSBAASTASZCS00050228541 380,000,00800,001 380,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 405,00-4,882 990,003 845,001034 050
FAGRONBAATAMDACZ0008461209100,58-4,9979,00160,00252 515
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,806420
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,13+10,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,25+10,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 155,00+5,00653,001 580,00147169 785
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,00172 720
FERONA PRAHABAAFERONCS0005019652140,00+0,7192,25210,001 883263 620
FEROX DĚČÍNBAAFEROXCS000500336767,50-10,0050,53165,0000
FERROMET PRAHABAAFERROCS0008412060452,00-8,87360,00700,002812 656
FERRUM FRÝDLANTBAAFERRUCS000501805058,59-4,9955,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456259,00+4,85113,05259,0000
FINOP HOLDINGBAAFINOPCZ0008418001135,00-3,57101,00325,0056776 545
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915981,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,14+10,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756350,00+9,71209,00674,003010 500
FORESTA V.KARLOVI.BAAFORESCZ0009056958182,70-10,00174,96451,0000
FORMBAAFORMCS000501125342,000,0042,00195,0012504
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,00665 940
FOSFABAAFOSFACZ0005091454238,000,00208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,00-0,4075,01231,00252 350
FRIGERA KOLÍNBAAFRIGECS0005041052210,00-2,3258,67240,00479 870
FRIGOTRANS PRAHABAAFRIGOCZ0005095752169,40+10,0094,72578,0000
FRUTA MODŘICEBAAFRUTACZ0005085654255,00+4,93169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,35+10,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765773,35-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,00+0,39123,43294,00317 874
GALA PROSTĚJOVBAAGALACZ0005088252100,10-9,98100,10250,004400
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,00272 678
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350515,00+0,58512,001 580,003015 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,00-2,04104,50587,00163 840
GASTRONOMIABAAGASTRCS000843285268,18-4,9862,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255229,00+4,56166,17431,0000
GEODÉZIEBAAGOELICS0008423059444,00+0,90281,00444,002611 544
GEODEZIE BRNOBAAGEOBOCZ0009092706535,00-9,93535,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665591,01-1,9285,03282,00403 640
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,709225
GEOTEST BRNOBAAGEOTECS0008448452581,00+0,17301,00605,0012572 625
GEOTEST SLATINABAAGEOSLCS000845045854,50+0,7523,1660,109491
GEOTRADE BRNOBAAGETRACS000846165335,00-9,9735,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0087 328
GMR SKUTEČBAAGASMECZ0005078550360,00-10,00360,001 930,0026896 480
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675661,110,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953257,00-9,82257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059361,00-5,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,0000
GRANABAAZZNPICZ0009069050352,00+10,0089,40366,002910 208
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,000,00389,00750,003518 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,70-10,00191,70600,0000
GRANITOLBAAGRANICZ0005100354115,11-0,07100,61208,004460
GREIF CRBAAVLEERCS0005038652280,00-6,66104,49315,0071 960
GRENA VESELÍ N.L.BAALUZANCS000503715985,00+2,4083,00230,00272 295
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00-0,5299,75352,00496 370
GUMOTEXBAAGUMOTCZ0005086751207,00+4,30180,00510,00398 073
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0094 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,00-8,3351,00231,00482 640
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,20-10,0055,96485,00201 404
HANÁCKÉ ZÁVODYBAAHANADCS0008435756311,00+9,8975,00311,0000
HANSON ČRBAASTPISCS00084581541 170,00+8,33760,001 250,006070 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758333,00-9,75176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708309,00-4,92309,00686,004 7571 469 913
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,00-9,82303,00670,00206 060
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204486,00-10,00448,00800,004823 328
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402540,00+9,09453,00880,009249 680
HARV.FINANČNÍ SBFAFRUSTCZ0008010105323,00-5,00323,00739,002 200710 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,00-9,93426,00745,0013256 232
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,57+4,9860,55126,001388 773
HIKOR PÍSEKBAAHIKORCS0008456752456,00-9,88380,001 100,00104 560
HMO LOGISTIKA OLBAAHANMACZ0009051058224,000,00150,00315,00163 584
HMZ BRUNTÁLBAAHMZCZ0005096057150,000,0075,77200,00558 250
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 090,000,00798,001 745,00219238 710
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00500,00861,0017093 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951723,000,00633,001 160,006647 718
HOME PRAHABAAHOMECS0005022565168,00+3,0671,25221,00315 208
HOTEL BAVOR PRAHABAAHOTBACZ0009059556176,00+10,00132,50534,0015026 400
HOTEL ČERNIGOVBAACERNICS0008453452350,000,00285,00872,0082 800
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00-0,23418,00866,0019983 580
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,004500
HOTEL JALTA PRAHABAAJALTACZ0008437258475,00+9,95432,00748,00199 025
HOTEL PALACE OVABAAPALAOCS000843515285,00+3,1568,00125,602170
HOTEL PANORAMABAAPANORCS0008438354287,00-1,37278,00871,00185 166
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00+0,8689,61168,00445 104
HOT.ESPLANADE PHABAAESPLACS0008417853670,000,00565,001 550,0042 680
HOT.INTERNATIONALBAAINTERCS0008436853328,00+0,61307,00592,0013544 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,00+10,00153,43292,007715 246
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155322,00+9,8971,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,00+1,9444,01165,3723124 255
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558160,00+0,25140,10880,00609 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00+3,30273,00723,002311 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00222,004340
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00561,005910 325
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,003156
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,020,00170,02511,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00205,00474,00336 930
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00+0,39585,001 335,001 9952 553 600
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752107,00+0,4691,98223,00161 712
CHEVAK CHEBBAAVOKCHCZ000906175045,00-10,0044,9698,70582 610
CHIRANA MODŘANYBAACHIRPCS000501985082,00-4,0936,4593,713246
CHIRANA STRAŠNICEBAACHIRSCS000501955373,00-4,0767,62301,00312 263
CHIRONAX PRAHABAACHIROCS000846496238,59+9,9722,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253238,00-4,80238,00620,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 700,00-2,083 250,004 825,00210987 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,006312
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952744,00+4,9390,00744,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,85-5,0020,3583,262008 170
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,00-9,0940,00180,5015600
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265180,500,0038,0083,9700
IDEAL STANDARDBAAKEZTECS0008417069148,50-10,00146,70425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,850,0075,00236,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00376438 040
IF ENERGETIKY PHABFAENERGCZ0008010907790,000,00562,001 015,007055 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,79226,0000
IF MORAVIA INVESTBFAMORINCZ0008022506136,85+4,99101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 390,00+0,36542,001 500,00261362 790
IF PRAGOFONDBFAPGFONCZ0008009008161,08+4,9978,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,00-10,0080,00180,00201 620
ILBAU LIBERECBAASILLICS000846115836,00-9,0936,00133,85933 348
ILBAU STŘÍBROBAASILSCS0005024652119,00+0,8482,00190,00151 785
ILBAU TEPLICEBAASILSTCZ0005038356227,00+0,4469,30280,0081 816
IMEX PRAHABAAIMEXCS0008415956315,00-10,00315,001 365,005417 010
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,5016640
IMPERIAL KARL.VARYBAAPALAMCZ0009095105590,00-9,92417,001 810,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354453,00+4,61433,00887,00104 530
IMPSBAAIMPSCZ0005043059310,000,00119,44310,00154 650
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 015,00+2,42584,001 030,00111112 665
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0014049 000
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,00-0,27102,00219,001 400257 600
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,12-5,7481,12415,0010811
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,00301 380
INSPEKTABAAINSPECZ0008412954980,00-8,83935,001 295,0032 940
INTERGAL VRCHOVINABAAINTVRCZ0009054755199,00-4,7875,00366,0091 791
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001420,00+1,20179,20707,007933 180
INTERHOTEL VORONĚŽBAAVORONCS0008449757635,00+0,79232,00680,002213 970
INTERIER PRAHABAAINTPRCZ0005085456160,000,0051,99367,0010016 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,10+0,09110,00167,0013514 864
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00345,0000
INTEXBAAINTEXCS0005007459146,300,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804770,00+1,31434,00982,008 1166 209 060
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,000,00625,001 500,00158205 400
IPS SKANSKABAAIPSCZ00051101553 270,000,001 980,003 400,001 0173 325 590
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-0,521 515,005 775,0055104 500
ITEC GROUPBAAELTONCZ000502695577,50+0,6434,3081,0028221 855
IVAX - CRBAAGALENCZ00050968591 055,00+4,97865,001 360,00641676 255
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,00+10,0036,0170,00452 475
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,0070,59232,006613 200
JABLON.BIŽUT.SILKABAASILKACZ000906095058,32-10,0058,32170,0000
JÁCHYMOV PMBAALAZJACS0008446753681,000,00230,00708,00248168 888
JÄKL KARVINÁBAAJAKKACZ0005084657170,16+4,99137,00249,002 413410 596
JANKABAAJANKACS0005003953410,00+0,49300,00500,001 264518 240
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,00-0,2624,2678,0067725 049
JATKY PLZEŇBAAJATKACS000844695160,00-8,1727,10112,84573 420
JČ ENERGETIKABAAJIHENCZ00050770571 895,000,00953,001 935,007941 504 630
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,00+7,14178,34350,0010732 100
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655265,00+1,92120,00393,0019351 145
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,00-2,43901,001 710,003042 150
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0064 518
JESAN ADOLFOVICEBAAJESANCZ0008430253341,00+10,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,00+1,01182,89353,0051 500
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658269,00-9,73106,32417,0010026 900
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965476,50-10,0019,2986,32564 284
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,00+1,4668,00208,005912 272
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,2710812 960
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750159,00-1,8584,40196,00406 360
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155185,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,00-5,0390,00450,002180
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168400,00+0,25375,001 065,00104 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0094 950
JIHOSTROJBAAJIHSTCS0005036367256,000,0075,10320,0022156 576
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,09-9,9969,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255521,00-3,69161,00612,00540281 340
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,00-4,76120,00235,0027933 480
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00-1,4598,76212,00668 910
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160278,00-9,74239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 595,00+0,581 110,002 655,00102264 690
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 735,00-3,871 305,002 200,0099171 765
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00208,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854143,00+10,0078,14630,00507 150
JUTABAAJUTACS00050261521 735,00-0,28850,001 775,00110190 850
J&T FINANCE GROUPBFAMSVIFCZ000908700392,15-5,0092,15400,0023922 024
KABLO ELEKTROBAAKABLOCS00050341561 160,00+0,861 060,001 480,001820 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00-5,12500,001 320,002412 000
KAPP KARLOVY VARYBAAKAPPCS000844725623,00-8,7323,0085,5415345
KARABAAKARACZ000509705559,60+4,3732,59170,0045226 939
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,00+1,17760,001 340,002218 920
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954232,000,00232,00535,0011326 216
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,00129 240
KARNOLA KRNOVBAAKARNOCZ0005081158136,00+0,2997,62332,00486 528
KAROSERIABAAAVIABCS000503215089,25+5,0080,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554275,00-9,83254,00589,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 250,00+0,80779,001 315,009241 155 000
KAVOZBAAKAVOZCZ000508055642,120,0042,12190,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,000,00225,001 120,004611 178
KDYNIUMBAAKDYNICZ0005023655262,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550178,00-4,40171,00471,00132 314
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 275,00+0,221 465,002 325,00315716 625
KERAMOST MOSTBAAKERAMCZ0005077651141,13-4,99137,75459,009513 407
KF PRAHABAAKFCZ0009065652110,000,0065,00168,5517919 690
KINOTECHNIKA PRAHABAAKINOCS0008437950336,00+9,8077,54336,004314 448
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250206,00+4,04160,00450,00489 888
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,003600
KLENOTY BRNOBAAKLENOCS000844865050,00-3,3238,71271,001005 000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,00-6,4449,00256,00201 200
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,00-0,1189,00264,00524 628
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256127,00-9,92127,00459,00445 588
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458256,00-9,85106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359285,000,0051,99964,0015845 030
KOLBENKABAACKDTRCZ0005094151108,300,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485680,00+3,8938,5380,0015012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,80-10,0078,00279,0000
KOLORA SEMILYBAAKOLORCZ000508605870,00-4,1070,00255,00704 900
KOMERČNÍ BANKABAAKOMBCZ00080191062 265,00-0,651 220,002 305,004 1689 496 540
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,91462 852
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,00+0,72385,00606,0084 440
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,58-10,00140,58500,0000
KOVÁRSKOBAAKOVARCZ0009068250203,00+6,1855,00203,0021042 630
KOVO CHEBBAAKOVCHCS000500316960,30-4,9760,30153,0015905
KOVO PRAHABAAKOVOCZ0008412251146,70-10,00112,46210,00517 482
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151133,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,000,0065,61157,30222 156
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158269,00+4,66257,00441,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0012010 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50321,00172 890
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055308,00-4,93194,751 155,0020663 448
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,57+4,9964,00238,0060063 942
KOVOLIT MODŘICEBAAKOLITCS0005005057131,76+9,9986,00201,0037549 410
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,50251 175
KOVONABAAKOVNACS0008418653531,00-1,84180,06630,00105 310
KOVONA KARVINÁBAAKOVONCZ000905395565,00-4,9865,00138,001358 775
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251209,00-0,47180,50310,0013728 633
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,59+9,9725,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459324,00-10,00172,10360,003611 664
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,81-9,9829,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655246,00+9,82128,00411,0051 230
KOVOSVITBAAKOSVICS0005004464105,00+0,3483,60175,009610 080
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153197,10-10,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,000,00110,81886,00183 618
KOVOTERM BRNOBAAKOTERCS000845225691,000,0064,00126,00585 278
KOZAK KLATOVYBAAKOZAKCS000844415496,00-3,6265,45294,0011811 328
KRAJKABAAKRAJKCZ000509065472,76+4,9965,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,000,0098,22183,3590699 660
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00+2,17150,00342,001 219286 465
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,00+1,581 155,002 000,001316 640
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 405,00-9,968 405,0029 940,00325 215
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159377,00-4,79159,41866,00259 425
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756382,000,00334,00678,00103 820
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,001206 840
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00+4,0676,11242,00613104 210
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,000,00145,00259,0039158 650
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,00-0,42622,001 230,00178207 370
KUNZ HRANICEBAAKUNZCS000501875375,00+1,1874,12152,14997 425
KVANTO IPFBFAKVANTCZ0008026002200,00-4,30200,00612,00577115 400
KVATROO FINANCEBAAKOHUDCS000501195688,21-9,9958,50143,623265
K.V.RESTAVBAAKVRESCZ000904205742,00+2,8640,83100,0016672
K-T-V INVESTBAAKOTVACZ0009048955436,00+4,80361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885529,26-4,9625,0052,0000
LABITBAATOSHYCZ000508335268,90-9,3439,1182,501127 717
LADA SOBĚSLAVBAALADACS000500566949,47+4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,0014810 064
LANEXBAALANEXCZ0005016857570,00+9,82455,001 045,002815 960
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259193,80-5,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557286,00-4,98214,001 200,0041 144
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,00-2,0695,00342,00193 610
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,00+4,48270,00535,005215 756
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,000,00100,25350,0022879 800
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251297,00-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00-1,09100,00199,5011120 091
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00-2,15308,00950,0042 000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652730,00+0,68351,00825,001712 410
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 075,000,00531,001 075,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,00175 780
LCS BUSINESS CENT.BAALCSBCCS000503185540,00-9,0940,00209,006240
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358115,75-4,9994,50270,0000
LECOTEX TÁBORBAALECOTCS000845805546,00+4,3044,10200,00146
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,00+10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 550,00-0,771 900,002 805,00223568 650
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159333,00-9,75333,00885,006421 312
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755182,16-9,9982,16841,0000
LESNA LIBERECBAALESNACZ000904485594,76+4,9975,00421,0016015 162
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954237,00+9,72110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350255,000,0075,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,00+9,09110,251 145,00307 200
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,00+1,81103,10310,003336
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653279,000,00190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,00-7,97109,73244,00324 800
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958226,00-9,96108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251130,00+2,36126,00708,007910
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055322,00-3,3095,00408,0015248 944
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159186,34+10,00131,22526,005610 435
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,00-1,25155,50375,00101 580
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,00-3,61148,50211,00243 840
LESNÍ SP.KRASLICEBAALESKCZ000903775086,400,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,00-7,23130,501 045,00608 460
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,00202 720
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,610,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752244,00-9,96220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253131,22-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,000,00261,00605,006938 019
LESNÍ SP.PLANÁBAALESPMCZ000903725587,34-9,9980,33221,00948 210
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855257,00-9,82111,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,85-10,0086,85214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,000,00406,00802,003621 780
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,00-2,0470,00332,001097 630
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,000,00110,00545,00121 524
LESNÍ SP.TELČBAALESTCZ0009045050227,00+9,66207,001 950,00214 767
LESNÍ SP.TEP.U T.BAALESTECZ0009045654356,00+3,18293,00771,0082 848
LESNÍ SP.TRHANOVBAALESTHCZ0009037552162,11+0,68109,27195,00436 971
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651163,35+10,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,00+3,29138,44323,00153 765
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,008760
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,00291 421
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158302,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956249,00+9,6945,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754420,00+0,47394,005 075,00239 660
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,00-0,70280,001 095,00185 040
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00+0,25110,75169,4012815 360
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,00-0,0889,00240,0024927 888
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,009619 200
LESY CHLUMEC N.C.BAALESCHCZ00090400511 450,00+9,84567,001 450,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952206,00-4,62114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259165,00+9,92150,10671,00467 590
LESY KAPLICEBAALESKACZ0009043451144,10+10,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659104,40-10,0083,00248,00889 187
LESY KŘIVOKLÁTBAALESKVCZ00090404571 875,00-9,85100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554117,91-9,9268,25171,0050058 955
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,00143 388
LESY NIŽBORBAALESNICZ00090405561 495,00+9,9290,251 495,00367548 665
LESY PELHŘIMOVBAALESPECZ0009041851217,00-4,82112,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950137,50+10,0094,24728,00689 350
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354167,67-10,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059168,00+1,14145,00751,008514 280
LESY VLAŠIMBAALESVCZ0009063954179,01-10,00121,27623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858247,00-9,85144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,004111 275
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354117,12+9,9977,00241,0011012 883
LIBERTA MĚLNÍKBAALIBERCS000501405929,70-10,0024,37102,2126772
LIBERTY OSTRAVABAANOVHUCZ0005098251358,00+0,56185,00394,001 507539 506
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,50221 034
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453430,00-9,85315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 665,0021 464
LIGNUM HODONÍNBAALIGHOCS000845245430,47-9,9830,4778,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,000,0037,0087,971406 580
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151127,00-0,78126,00330,00141 778
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158180,00-1,09150,00580,00162 880
LINASET BUDIŠOVBAALINASCZ0005096156210,00+3,44203,001 000,00204 200
LINEA NIVNICEBAALINEACZ0009064358254,00+0,79230,00402,005614 224
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,19-9,9831,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00+0,62475,00855,0095 805
LISOVNY N.HM.VRBNOBAALISOVCS000504075779,20-10,0068,00280,0012950
LITES LIBERECBAALITESCS000504175565,490,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,29+4,99112,00289,008011 143
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,00152 520
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,25-4,99156,00370,0014023 275
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,07+1,4123,0094,50982 947
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,90-4,9862,62175,50836 466
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,00-8,6685,00263,008111 097
MADETABAAJIMLECS0008420550874,00-5,00652,001 185,006960 306
MAGNETBAAMAGNTCS0008447959142,65-4,99102,00350,00304 280
MAGNETONBAAMAGNECZ0005079053119,13-5,0084,84162,0625029 783
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,00+6,7948,60201,00775 929
MANHATTAN IFBFAIFUNCZ0008004603791,00-0,12330,001 000,007458 534
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0010040 000
MASNA BRNOBAAMASBRCZ000904765020,94+4,9619,0060,0036754
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,010,0080,01323,0000
MASNA STUDENÁBAAMASNACS0008456356109,25-5,00109,25356,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,000,0047,50194,522320
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450539,00+10,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455326,00+9,7666,59326,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,00+2,5663,18125,00181 584
MASOKOMB.KLADNOBAAMASKDCS000842565822,00-1,5619,2148,302295 038
MASOKOMB.KLATOVYBAAMASKTCS000844735588,58-9,9988,58471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,00+5,99160,38810,00569 520
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,99+3,0867,45280,0025024 998
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451311,00-0,9560,00606,0041 244
MASSAGBAAMASSACS0005005255165,00-2,94156,75491,0025441 910
MATEBAAMATECS000501096661,60+4,9958,67155,00734 497
MĚĎ POVRLYBAAKOVPOCZ0005081059255,00+3,6565,00320,004912 495
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0012225 620
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00-1,2862,51203,0035841 170
MEP POSTŘELMOVBAAMEPPOCZ000509125672,71-4,9972,71160,00755 453
MERKUR PRAHABAAMERPHCS000843906316,20-10,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000130,46+10,0055,10222,00172 218
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551511,00+9,89384,00803,0010553 655
METAL ZNOJMOBAAMETZNCZ000507525976,650,0057,87222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,34-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,00-9,0996,00175,0017217 028
METRA BLANSKOBAAMETRACS0005010057209,00-0,47125,00220,0014129 469
METROPROJEKT PRAHABAAMEPROCS000843676298,500,0073,76136,06515 024
METROSTAVBAAMESTACZ00050065022 720,00+0,181 680,003 330,00100272 000
MEVABAAMEVACS000503935380,30+10,0073,00460,005402
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,38361 980
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857502,00-4,01502,001 010,002713 554
MIKROP ČEBÍNBAAMIKROCZ0009034856145,80-10,00134,87400,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457330,00-4,8959,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,44-9,9941,44235,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00-4,371 130,001 680,00215328 950
MILPA PARDUBICEBAAMILPACZ0005081851130,41-10,0077,20265,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,00-5,00240,001 130,00309 690
MITOP MIMOŇBAAMITOPCS0005009158119,00-4,80119,00295,00141 666
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,00356 370
MJM LITOVELBAAZZNSRCS0008434759300,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957272,00-9,93130,18394,006818 496
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,000,00111,00426,00333 960
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008315,00-10,00263,00787,003945
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40576,004396
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859128,00-0,2493,50330,00263 328
MLÝNY ČERČANYBAAMLYNCCS000842775331,00-7,5126,2585,00912 821
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257207,000,0060,66207,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4067,7400
MONTÁŽE PŘEROVBAAMONPRCS0005042159951,00+4,39217,001 035,00109103 659
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00200,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,77+9,9973,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075788,00+10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252221,00+9,95190,00635,0061 326
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159137,550,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,38-4,9952,00224,00382 978
MORAVOSTAV BRNOBAAMORSTCS0005032556342,00+9,96311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00-2,04415,001 320,004655 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,00+0,5260,01199,5021240 492
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,00+0,30651,00892,0095 877
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550115,76-9,99111,01254,00182 084
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052446,000,00220,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0069,3100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,25+0,4515,4432,67641 424
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,00-4,91550,001 005,009454 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,000,00234,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258239,00+4,82153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,00+1,24595,00940,001 6001 432 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750273,00-4,87146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,000,00106,61340,001 931579 300
MOTOKOV INTER.BAAMOTINCZ0008417755247,00+4,66106,92514,00399 633
MOTOKOV PRAHABAAMOTOKCZ0008412558277,00+4,9290,44277,0030785 039
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00-0,1981,23167,8531933 495
MOTORPALBAAMOTORCZ000508455894,00+3,2988,45220,0050147 094
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,10+10,0043,1199,55452 525
MRAZÍRNY PRAHABAAMRAPHCS000844296860,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958293,00-9,84293,00860,0000
MSABAAMSACZ0005016501640,00-1,53601,001 100,005233 280
MSDZ ŠUMPERKBAAMSDZCZ000841985057,870,0050,00130,0000
MTH PRAHABAAMTHCS000820186962,00+2,2553,0083,10251 550
MUROM MOSTBAAMUROMCZ0009034252102,74+4,9982,65215,0037638 630
MYKANA CHRASTAVABAAMYKANCS000504165668,00-6,2061,00158,21241 632
NAREX ČESKÁ LÍPABAANAREXCS0005008556198,00+1,53189,90525,00122 376
NATE CHOTĚBOŘBAANAPTECS0005027853528,00-9,89528,001 940,0084 224
NATURAMYL H.BRODBAANATURCZ0005084053140,00+3,70131,20510,00202 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0099,00465,005411 286
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,00+0,1254,86561,0015015 150
NEALKO OLOMOUCBAANEALKCS0008463857435,00+3,32330,00786,002510 875
NEMOHOLDBAAOBOSCZ0009034153110,29-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109496,00-4,98412,00706,0000
NKT CABLESBAAKABKLCZ0005082255776,00+0,12670,00980,00157121 832
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,00-8,2854,61300,00609 360
NOVING ŘÍČANYBAANOVINCS0008425351271,00+9,71141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,14904 050
NYCOMBAANYCOMCZ0009032058141,73-9,99114,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454201,00-4,28201,00530,00285 628
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,003010 500
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,70-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00161 680
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,100,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353720,00-2,96703,001 310,003625 920
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,801475 148
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00-3,1090,00219,00474 230
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,50481 104
OBILABAAOBILACZ0008427200135,10+2,3496,90459,007946
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70400,006616 236
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058129,80+10,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266076,13+9,9952,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259167,88+9,9985,12429,0011719 642
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057261,00-10,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553451,000,00451,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186990,00+5,8872,00169,36252 250
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48274,007763
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0012636
ODKOLEKBAAODKOLCZ0009064051195,00-0,15170,00297,00489 360
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308142,50-5,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554906,000,00549,00940,00149134 994
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50248,0000
OKDBAAOKDCZ000510065167,10+1,7238,5967,1039 0692 621 530
OKULA NÝRSKOBAAOKULACS0008445953113,00-1,73109,35240,00778 701
OLMA OLOMOUCBAAOLMACZ0005101253650,00-0,91443,00855,009964 350
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550493,00+4,89262,00529,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754388,00+1,30310,00443,0011645 008
OMYA VÁPENNÁBAATERAMCS0005017359470,00-9,44470,00822,009343 710
ON SEMICONDUCT. CRBAATEROSCS0005018852231,00-4,9380,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156104,00+9,0195,40199,65596 136
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0031992
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660220,00+7,31205,00779,00132 860
ORGREZ BRNOBAAORGRECS0008435350160,00+5,9673,00187,14264 160
ORLIČAN CHOCEŇBAAORLICCS000500415941,80+10,0037,00125,96702 926
ORPABAAVCPAPCS0005005958275,00+1,85224,00446,007119 525
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795577,00+10,0064,80127,33332 541
OSEVA UNIBAAOSVUNCZ000909634394,77-10,0094,77308,0000
OSONA PLZEŇBAACADPNCS0005025857163,400,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,00-0,7042,00100,70461 932
OSTRAVAR OSTRAVABAAOSTRACZ0005085357756,00+5,00485,001 000,003022 680
OSTRAVIA TRADEBAASTMOSCZ000909410858,830,0058,83180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,005632
OSTROJBAAOSTROCS0008435558271,00-4,91180,01462,0031485 094
OTAVAN TŘEBOŇBAAOTAVACZ0005090852275,00-1,78207,00650,00308 250
OTAVA-PATRIABAAHOTOTCZ0009065959245,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,00161 616
O2 C.R.BAATELECCZ00090932093 370,00+1,042 210,003 475,007482 507 560
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3861231 212
PALABABAAPALABCS0005013259266,00-3,62126,35440,00349 044
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,00+4,7630,00131,8913858
PANKRÁCBABPANKRCZ0009078903102,00+0,9950,00119,57383 876
PAPÍRNY BRNOBAAPAPBRCZ0005090050228,00-5,0056,22249,001 307297 996
PARAMOBAAPARAMCZ00050913551 060,000,00930,001 470,00102108 120
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00132 743
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955309,00+9,96191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975576,95-10,0076,95215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,76201 200
PBS BRNO DIZBAAPBRSTCS0005007954118,50-4,43108,00291,001 638194 103
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,006288
PEGA KRNOVBAAPEGACZ0009077608331,000,00236,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,000,0079,00219,004320
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75766 080
PEKÁRNA ŽATECBAAPEKZCZ0005085050371,00-9,06371,001 350,0031 113
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667419,00+9,97238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,90-10,0054,90355,00663 623
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,000,00107,73309,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,00-6,8434,00148,796204
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958245,00-2,0076,00315,0032479 380
PETRA STRÁNÍBAAPETRACS000504315746,36+9,9821,0673,3212556
PHILIP MORRIS ČRBAATABAKCS00084188695 650,00+0,893 420,006 225,00176994 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,00-9,68179,60525,00112 871
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458163,00-4,99134,41275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452322,00+0,62279,001 195,00154 830
PIVOVAR MOSTBAAPIVMOCS0008459053197,35+9,99142,49661,00407 894
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00-2,38160,00250,007815 990
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457279,00-9,7092,00309,0011832 922
PIVOVAR RADEGASTBAAPIVORCS00084643504 450,00+1,832 885,004 450,00153680 850
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,00-3,38440,001 155,006161 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751886,00+4,97716,002 215,00378334 908
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200525,00-3,84409,001 410,008042 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467265,00-1,11265,00522,008622 790
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 850,000,001 150,001 850,00356658 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656102,000,0089,10242,0012012 240
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557141,67-9,99141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,38-9,99109,38619,00566 125
PLASTIK HT HOR.TÝNBAAPLSTICS000502325885,00-1,1785,00184,11342 890
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,00+9,80145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750960,00+4,91915,001 750,0000
PLOMABAAZPDCS0008452751154,000,00116,00165,9032950 666
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650168,00-9,18103,50305,00254 200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952369,00+4,82336,00616,006624 354
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,04+0,0557,95226,00804 643
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00305,00556,008032 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,00-0,681 670,003 525,003190 055
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00182,70875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058131,22-10,00131,22550,00506 561
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,310,0063,07290,00734 695
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,70-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,00234 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,00-5,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,30-4,8222,1067,253103
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,00-9,0965,37233,00322 912
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,000,00734,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 905,00-9,071 615,003 195,00227659 435
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655413,00+0,24143,17632,0016166 493
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254343,00+9,93270,00646,0093 087
POTIS PRAHABAAPOTISCS000502045252,57-9,9927,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00115126 500
POTRAVINY CENTRUMBAAPOTCECS000844265323,96-9,9920,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552722,00+9,89252,00722,0000
POVO - STABAASTPPICZ000503595680,30+10,0052,00120,00282 248
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,00+4,87170,00810,0011224 080
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,00+3,00181,00270,00112 640
POZEM.ST.KLATOVYBAAPSKTCS000502435574,000,0064,00124,003222
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855170,00-1,7377,45183,0010017 000
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,00211 533
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,25+9,9983,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751250,00+2,0477,62258,004511 250
POZES RADONICEBAAPOZESCZ000905545556,07-9,9852,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00+1,0172,00181,85121 200
PPF INVEST.HOLDINGBFAPCESCZ0009084505343,00-4,98320,00581,002 023693 889
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,00+9,82154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00+0,4169,36203,0056081 200
PRAGA ČÁSLAVBAAOPSTACZ0005014555245,00-9,9236,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175166,15+5,0040,0094,0016811 113
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,01-4,9955,01370,00653 576
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00-2,06865,001 445,001110 450
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,94-5,0061,94218,0017210 654
PRAGOPROJEKT PRAHABAAPRPROCS000843745585,00+1,6772,00261,00292 465
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0081 600
PRAMEN BRUNTÁLBAAPRABUCZ0009050258329,00-9,86329,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557340,000,00192,60630,004715 980
PRAMEN IK M.S.BAAPRANJCZ0009050357207,00-10,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159117,12+9,9949,00117,1200
PRAMEN PÍSEKBAAPRAMPCS00084577501 155,00+10,0062,521 155,0011 155
PRAMIX KRNOVBAAPRAMICZ000906615532,67+10,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,000,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 045,000,001 000,002 150,001 2652 586 925
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 560,00-4,29760,001 715,002031 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659848,00+0,59390,001 000,00301255 248
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00242,00405,004968
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,20+9,0369,50311,00393 479
PRECIOSA LUSTRYBAALUSTRCS0008414553112,00+1,81110,00270,008896
PREFA BRNOBAAPRFBOCS000504055977,17+4,9973,50153,001189 106
PREFA GRYGOVBAAPRFAGCS0008432555355,00-1,38177,89424,006623 430
PREFA PARDUBICEBAAPRFPACZ0008465457247,00-5,00122,55367,005313 091
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,000,00215,00449,005013 850
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356298,42-9,9963,60150,0000
PRECHEZABAAPRECHCZ0005097253365,00+1,10330,00629,00543198 195
PREMINGBAAPREMGCS0005033752120,00-4,00113,39297,0010012 000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456265,00+0,76118,75533,004311 395
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959518,00+3,39257,00599,005126 418
PRIMA KARVINÁBAAPRIMACZ000905005093,25+9,9965,00121,12302 798
PRIMAGRABAAZZNPBCS0008426359114,95+10,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859174,960,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054365,00-9,87210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553329,00-9,86252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450252,00-10,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151219,00-9,87180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555190,00+3,8298,42290,00244 560
PROAGRO LIBERECBAAPROAGCZ000907355749,99+9,9845,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001207,00+0,48110,001 395,0016333 741
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,003123
PROJEKT KAPITALBFAKRUIFCZ0008025400125,000,00109,43191,1032040 000
PROJEKTA OSTRAVABAAPROJECS0008434056210,00+9,56144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351101,10+9,9975,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900171,00-5,00171,00364,00508 550
PRŮMYSL KAMENEBAAPRUKACZ000508025963,88+9,9848,00165,009575
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 020,00+0,99452,001 035,003434 680
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059277,00-9,47234,00545,00287 756
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100502,00+9,8466,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0088 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00-9,80230,00393,00214 830
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,00+1,7256,70235,00201 180
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,00+4,0328,31104,8114012 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250542,00-4,91289,00601,00267144 714
PS PARDUBICEBAAPSPACZ0009054359106,05+5,00100,00538,00111 167
PSGBAAPSGCS000500646999,77-4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315765,73-9,9919,0097,02332 169
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,000,00412,00657,001 8471 087 883
P-D REFRACTORIESBAAMSLZCZ0005010454170,00-0,5870,00766,003510
RAAB KARCH.STAVIVABAARAABCZ000510115475,00-3,1375,00175,3155341 475
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158188,10-10,00145,00795,0000
RAKOBAARAKERCS00084187521 240,000,001 085,001 305,0095117 800
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,00816 040
RAŠELINABAARASELCZ0009074050112,070,0064,54175,0000
RAŠKABAARYBENCS0008431656105,30-10,00105,30250,00414 317
REAS BRNOBAAREASCS000845095370,78+9,9928,3172,60211 486
REDASHBFARENTCZ000909080962,84+4,9955,74335,00684 273
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,93-4,9950,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653730,00-9,31181,411 060,003827 740
RENATEX CZBAACISOSCS000843265456,00-2,0935,0357,20211 176
RENOVA BRNOBAARENOVCS000503225927,000,0027,0089,6100
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605124,64-4,99124,64323,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509872,00+1,27860,001 170,001 2391 080 408
REPROGENBAAREPRGCS0008457461550,000,00118,75567,0013674 800
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0081 760
RESTAMO HOLDINGBAARESTACS000503845462,55+9,9847,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00+1,80400,00950,008 8867 997 400
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,00281 960
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00+2,562 100,004 800,002281 094 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755311,000,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305267,69-4,9967,69179,09151 015
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,007203
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552298,00+9,9672,78298,001 073319 754
ROVNER BRNOBAAFIRNCS0008450250179,20-4,99150,001 100,0010518 816
RUBENABAAGUMOKCZ0005091553136,85+9,99113,10329,00709 580
RUD ZBÝŠOV U BRNABAARUDCZ000508845048,49-4,9948,49257,0015727
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,000,00442,00954,00250155 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,008016 080
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,50-10,00148,50407,00466 831
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00+9,89400,00660,0053 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,90-10,0090,90467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,00367 128
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,01+6,6865,00302,00231 840
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,00239143 161
RYBENA RUMBURKBAARYBRUCZ0009050951749,00+7,00203,00749,00425318 325
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858386,00-3,50343,001 680,0013050 180
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759191,00+3,8098,00429,0049794 927
ŘEMPO PRAHABAAREMPOCS000820125759,00-1,6618,0592,0020011 800
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,0050660 720
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,000,0066,00215,00574 902
SAMA RYCHNOV N.KN.BAASAMACS0008447751272,00-9,93164,00749,0000
SAMKABAAPOTRVCZ0005104554162,45-5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768900,00+1,46330,00905,003531 500
SANITASBAASANITCS000842756366,43-9,9955,90228,00171 129
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345650,00-7,4050,00110,00271 350
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,003019 500
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0018828
SAUER ŽANDOVBAACKDZACZ000509395539,60-10,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,20-10,0039,37250,0021907
SAVENA NÁCHODBAASAVENCS0008455853150,18-9,9959,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759226,00-4,64173,62295,00419 266
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358302,00-4,73261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558142,16-9,99142,16859,008211 657
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00180236 700
SČ ENERGETIKABAASEVENCZ00050780551 860,00-1,58925,002 005,00100186 000
SČ INVESTORSKÁBFASEVCECZ0009088100125,00-0,0798,80175,0042352 875
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,00-4,48760,001 450,00166229 910
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259287,00-4,96138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265180,00+9,7372,90270,00171 360
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00-0,57515,00750,00516356 040
SČCBAASCCIHCS000846075473,18+1,6356,00105,1415611 416
SEBA TANVALDBAASEBACZ000509215536,63-10,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754124,00+3,3373,53228,009611 904
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,01642 560
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625598,00+1,0349,6499,1411411 172
SELGENBAASELGECZ0009033650870,00+4,19438,00993,0010187 870
SELIKO OLOMOUCBAASELIKCZ00084308571 140,00+0,44970,001 510,00108123 120
SELLIER & BELLOTBAASELBECS0005013358665,000,00451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605985,50-10,0066,60161,75191 625
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,41251 350
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00-1,20174,91484,0018475 440
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705436,59+9,9723,00350,0000
SETUZABAASETUZCZ00084600521 920,00+2,121 150,001 920,005491 054 080
SEVAC PRAHABAASEVACCZ0009065850195,300,00195,30410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,81-9,9723,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,80+5,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,000,00310,00605,003 3532 028 565
SEVEROSKLO N.BORBAASEVSKCS0008460655288,00-9,7191,13451,00308 640
SEVEROTEX LIBERECBAASEVLICZ0009049458101,51+4,9944,00147,4700
SEVTBAASEVTCS00084424551 440,00+1,051 105,001 705,002637 440
SFINXBAASFINXCS000503645872,60+10,0066,00229,00282 033
SG - INDUSTRYBFAYSECZ0009087706330,000,00300,00399,0010 1193 339 270
SHD KOMESBAASHDKOCS0008423851110,020,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,00141 120
SIDIA OLOMOUCBAASIDIACS0008419651492,00+0,4069,25565,005929 028
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0059121 835
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,00+2,8578,30150,00869 288
SIGMA LUTÍNBAASIGLUCZ0005083857282,00-0,70208,00366,001 188335 016
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355544,55-10,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,00-9,87128,00750,00152 190
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,417595
SILNICE KLATOVYBAASILKTCS0005023753148,50-10,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156203,00-9,77201,00400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,52+0,4093,03164,08496 395
SILNIČNÍ TECHNIKABAASISTRCS000502735855,06-9,9855,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80506,00181 350
SILONBAASILONCZ0005094458135,00-1,99128,75454,0013518 225
SILVA SERVIS ST.V.BAASILSECZ0009038550128,00+0,15127,80327,00364 608
SILVACOBAASILPRCZ000903695055,57-9,9955,57165,0000
SKALIČANBAASKALCCS000845466648,600,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,00+0,501 510,004 000,002811 124 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,000,00908,001 745,003440 970
SKLO UNION TEPLICEBAASKLTECS0008414850358,000,00309,00868,00920329 360
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,10151 070
SLADOVNA HODONICEBAASLADHCZ0008452554241,00-4,74241,001 220,00225 302
SLAVIA NAPAJEDLABAASLAVICZ000500835930,000,0027,0074,00852 550
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,00+9,2565,00250,006708
SLÉVÁRNA LIBERECBAASLEVLCS000503796991,00-4,2158,90100,0022620 566
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259291,00-1,35270,00480,0014943 359
SLEZSKÝ KÁMENBAASLKAMCS000842845445,00-10,0045,00125,0012540
SLH, A.S.BAASOLOCS0008446357194,000,0080,88256,00407 760
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,010,00155,00499,00325 440
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557210,00+5,00197,60480,0012025 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,008680
SLUVIS PRAHABAASLUVICS000843735620,44-4,9713,5039,001222 494
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 290,00185421 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,000,00984,002 160,004583 925
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659780,000,00472,001 200,004837 440
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+5,0082,00133,3560763 735
SMP CONSTRUCTIONBAASTAMOCS0005022953181,00-2,16175,77470,00193 439
SOBONA SOKOLOVBAASOBONCZ000904305525,92+9,9723,5775,001022 644
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952441,00+2,55154,85441,002 5661 131 606
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,700,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,00+1,4265,17120,7518913 419
SOLNÉ MLÝNYBAASOLMLCS0008429858290,00+1,39286,00642,00308 700
SPALOVNA PHA VYSOČBAASPAPHCS0008439857294,00+5,0066,50463,009026 460
SPECIALTRA.NOSRETIBAACADSTCS000820115865,00-4,4165,00124,463195
SPOFA PRAHABAASPOFACZ00050742521 200,000,001 175,002 380,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 195,00+0,42577,001 195,00385460 075
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,00+7,14135,47360,005018 000
SPOLANABAASPOLACS0008424958350,00+4,47323,00799,00563197 050
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858299,00-4,77276,00535,00546163 254
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,006360
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,007 8602 774 580
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,78-1,20109,00162,9015 7902 286 076
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,11+0,69125,00177,806 2191 001 943
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,00204 800
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00-0,90108,00200,00647 040
STAMONT BRNOBAASTAMTCS000504015366,64+9,9841,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,007945
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 460,004326 015
STAROROL.PORCELÁNBAASTAROCZ0005085753167,00+1,11165,16399,00305 010
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,50-10,0020,0033,93501 125
STASS ZLÍNBAASTASSCZ0005088856165,00+3,1294,50284,00101 650
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545867,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,10352 555
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559171,47+9,9957,38240,00305 144
STATKY POTŠTÁTBAASTAPTCZ0009048658231,00-7,96136,50251,00163 696
STATUS STAVEBNÍBAASTATUCS0005037555165,00+2,48106,00240,0091 485
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,00202 000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656575,00-6,2569,00275,00171 275
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,00-1,98150,001 010,0021 980
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065472,85-9,9972,85371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,00+3,0349,5092,0515765
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,00+1,58138,60441,003480
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,02+10,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,00+10,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,96+10,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,00-9,7036,00100,001043 744
STAVIMO KRALUPYBAASTAVMCZ0005076752284,00-9,84131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275483,61+9,9953,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,00+2,8563,27115,00141 008
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08342,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885049,50-10,0049,50130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967323,00+9,8633,83323,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665684,89-4,9984,89185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,35-5,0050,35315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455787,40-5,0082,65345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,60+8,6342,77160,00271 393
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,71+10,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205265,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,01-10,0016,0078,3800
STČ ENERGETICKÁBAASTRENCZ00050782531 935,00-0,25759,002 020,00345667 575
STČ CHOV.SDR.BAASCCHSCS000842716778,00+1,2962,88143,006468
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 455,00-3,96865,001 670,005782 935
STOCK PLZEŇBAALIKERCS00084185541 240,00-9,811 150,001 855,002328 520
STRABAGBAASILOSCZ0008434107226,00+4,62216,00758,005111 526
STRABAG BOHEMIA ČBBAASTRBACZ0008456654248,000,00239,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955386,48+9,9978,62337,00827 091
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 095,00+4,78686,001 095,00180197 100
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,856414
STROJIMPORTBAASTRIMCZ000846415349,99-9,9931,00160,0012600
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,00-0,22224,00660,00289128 316
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,12+9,99177,392 175,00122 341
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,80+0,1550,0066,009565
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,00-0,8993,00120,007777
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566145,00+5,07135,00328,003435
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8514588
STROJPLASTBAASTRTACZ000508665288,20+5,0076,00205,00726 350
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354112,000,00109,00260,0000
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0012636
STS PRACHATICEBAASTSPTCZ0009066957123,680,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765899,100,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685873,71-10,0069,66140,0015211 204
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,00395 850
SUBEKOBAAKOREKCZ000509425099,00-10,0089,10398,00302 970
SUBTERRABAASBTERCS0005023050466,00+4,95421,001 450,002813 048
SUPRAPHON PRAHABAASUPRACS000844105176,50-10,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,002342
SUZOPBAASUZOPCZ000842105481,00-9,0981,00200,0012972
SVABAASVACS0005024553522,00+4,8167,45522,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1518,0000
SVIT ZLÍNBAASVITCZ000507665381,10-4,3566,88138,9166353 769
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253276,00-4,82117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0061 320
SVÚOM PRAHABAASVUOMCZ000508735385,25-9,9962,37220,00221 876
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259165,00+10,00109,35379,0091 485
S.P.M.B.BAASPMBCS0005031251242,00+10,00148,00242,003726
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250795,000,00425,00818,002 4871 977 165
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00+4,1972,01243,0010014 900
ŠKODA PRAHABAASKOPHCS00050068571 085,00+0,93390,001 125,00416451 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00+0,6381,00185,2210015 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154221,00-2,21120,92486,009019 890
ŠMERAL BRNOBAASMERACS0005029354132,59+0,0147,39230,0012116 043
ŠROUBÁRNA TURNOVBAASROUTCS0005070556218,00-9,91218,001 145,005010 900
ŠROUBÁRNA ŽATECBAASROZACZ0005075952160,000,00119,70372,00497 840
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,00-1,72165,00389,004512 825
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457578,00+4,90453,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,00+4,3978,66461,00506 000
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,0044885 165
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354372,00-4,85119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0011025 520
TAGREABAAZZNTACS000845765170,250,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,00271 836
TANEXBAATANEXCS000841505570,00-4,3540,00158,006420
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00+0,33259,00385,009528 310
TATRABAATATRACS0005018456160,000,0066,18217,002 388382 080
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675592,70-10,0092,70195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,35+10,0020,8580,00421 779
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00-7,14112,20366,00212 730
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8030660
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357240,00+9,5858,52240,0000
TEINVESTBAATMPCS00084430573 135,00-0,311 875,003 360,003281 028 280
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475655,00+10,0024,75116,698440
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,141447 200
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,00582 610
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550346,00+0,28266,00507,003612 456
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050755,00-0,65650,001 295,0011183 805
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00+1,46166,00300,009819 698
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,00+1,30300,00470,00392151 704
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00191305 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+0,31857,001 200,001211 640
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,00+8,2263,00141,08644 800
TEPNABAATEPNACS000502685549,74-4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00288,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,01+0,0125,89142,1855953 111
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,10-10,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760285,00-9,81285,001 000,001285
TES PRAHABAATESCS000843805770,000,0070,00181,652140
TESLA ELMI BRNOBAATSLELCS000503055040,50-9,2933,0087,252289 234
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,00-2,8027,0081,661213 267
TESLA JIHLAVABAATSLJICS0005072859116,00+4,5054,00214,0032237 352
TESLA KARLÍNBAATSLKACS000502135162,00-4,6158,00125,451579 734
TESLA LANŠKROUNBAATSLLACS000500465474,10+1,5047,69123,4848636 013
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50715 325
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,20-5,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851365,00-3,9464,70390,00600219 000
TESLA VACUUM COMP.BAATSLVCCS000500975221,49+4,9817,1060,1973615 817
TESLA VAK.TECH.PHABAATSLVTCS000502245844,55-10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8014897
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455449,00+1,35110,00449,001 010453 490
TEXTILANA LIBERECBAATEXTICZ0005090357115,00+3,6057,95219,0069479 810
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745193,39+10,0024,38199,1600
TEZASBAACADTECZ000820795896,440,0061,62422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555158,00-4,2470,00385,0020632 548
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,00+0,2071,85183,7519714 184
TIF-INVEST PRAHABFATURISCZ000909300181,00-4,1669,86245,00866 966
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866280,00+4,47228,00500,00143 920
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0082,84277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,00-0,01154,33279,00647106 108
TOFA SEMILYBAATOFACS0008448056115,00-9,0965,00205,00434 945
TOMABAATOMACZ0005088559132,05-5,00132,05321,0037148 991
TOMOS PRAHABAATOMOSCS0005021153103,05+9,9952,00103,05141 443
TON BYSTŘICE P.HSTBAATONCZ0005090555400,00+2,56123,85400,0013754 800
TONABAATONACZ000504116045,000,0040,0082,00883 960
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055105,15-4,9957,20130,001 595167 714
TONASOBAATONASCS0008423257162,000,00136,84325,00121 944
TOS ČELÁKOVICEBAATOSCECS0005014653366,00+9,90106,20366,0000
TOS KUŘIMBAATOSKUCS000503285374,10-5,0059,71118,00715 261
TOS LIPNÍKBAATOSLICS000503316649,000,0036,0084,0100
TOS RAKOVNÍKBAATOSRACS000501525432,35-9,9823,1468,501976 373
TOS SVITAVYBAATOSSVCS000500935649,00-8,3449,00100,00251 225
TOSTA AŠBAATOSTACS000502565952,25-5,0040,00106,58965 016
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00+0,9775,00150,0030040 500
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,10+0,1529,0563,10301 893
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358169,10-5,00169,10462,006110 315
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,600,0063,50179,0000
TRANZABAATRANZCZ0005076356189,00+5,0079,42197,806011 340
TREND V.I.F. PRAHABFBTRENDCZ0008016904111,95-4,9963,65254,008 879994 004
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,007910 270
TRIODYN MEZ BRUMOVBAATRIODCS0005029750269,00-1,1045,49353,009024 210
TRIOLA PRAHABAATRIOLCZ0005090753165,000,00111,00242,0012019 800
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00+2,48161,00385,001 887311 355
TSL VRCHLABÍBAATSLVRCS000500955427,70-4,4827,7080,0034942
TTC TECHKOM CENTR.BAATECENCZ000906015860,39-10,0060,39300,0000
TTP ELITEX JABL.BAATTPELCZ000500545471,10-10,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175752,50+5,0042,8875,0056429 610
TYLEX LETOVICEBAATYLEXCS0005006154551,00-5,00494,001 220,007943 529
TZPBAATZPCZ0005088054670,000,00169,00702,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,00452 250
UHEL.SKLADY JIHL.BAAUSKJICS0008449963403,00-9,23204,00613,0083 224
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585470,67-9,9969,66125,40322 261
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,00+1,35111,55750,003929 250
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,90+5,0046,0090,30231 884
UNEXBAAUNISTCS0005015759135,00+3,8494,78540,0018524 975
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,00-10,0045,00126,0016720
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0012612
UNIGEO OSTRAVABAAUNIGECZ0008428901315,00+5,00111,15394,00185 670
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445746,80-10,0046,8081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525290,25-5,0043,00144,531019 115
UNIPLET TŘEBÍČBAAUNIPLCS000500535440,00-6,2340,00130,0028311 320
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0012624
UNITED ENERGYBAAPSZTECS00084586591 185,000,00760,001 250,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,00+6,0660,00130,28261 820
ÚPBAAPIVOUCS0008458865450,00-5,85450,001 100,002611 700
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 715,00173 077
USIP STUDIO AIPBAAUSIPSCS000902375965,61-10,0065,61266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356537,00+9,8171,00537,004825 776
UTI V LIVIDACIBAAUTEXICZ000507335394,05-10,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00+0,5282,00466,007227 360
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,06-9,9970,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,97-0,2481,27200,003 765734 062
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00394 290
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,000,00115,51283,0020429 580
VARI LIBICE N.C.BAAMEPOLCZ0005041400116,55-10,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 950,000,00812,002 190,006501 267 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 580,00-4,24917,001 805,00253399 740
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,50-9,9990,98501,00375 310
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,000,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358143,00+10,0084,44210,0015021 450
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252107,31+1,2258,78142,55485 151
VELVANA VELVARYBAAVELVACS0008424859486,00+0,62422,001 120,0062 916
VELVETA VARNSDORFBAAVELVECZ0005090456114,00-0,8695,18250,0051458 596
VENABAAVESELCS000844915328,43-9,9728,4349,0000
VENNUS PRAHABAAMASROCS000845895650,00+8,6944,00292,00311 550
VERTEX LITOMYŠLBAAVERTECS00084147511 750,00-2,50855,001 870,00402703 500
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875774,000,0073,80347,0000
VET ASSETS A.S.BAAJIPCZ0005005850410,00+1,23285,00520,001 020418 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258234,00-1,2632,18549,00163 744
VHOSBAAVHOSCZ0009047254650,00-1,51194,40660,00170110 500
VIGONA SVITAVYBAAVIGONCZ0005081356131,10-3,60126,36668,008511 144
VIMPERSKÁ MASNABAAMPRVICZ0008457058401,00+9,86207,00696,0000
VINIUMBAAVINIUCS0008421954185,00+2,77162,45300,0091 665
VINNÉ SKL.VALTICEBAAVINSKCS0008450052845,00-9,91361,001 040,004033 800
VÍNO BZENECBAAVINOBCS0008422267319,00+4,93101,00528,007824 882
VÍNO MIKULOVBAAVINOMCS0008465159399,00+1,01324,00440,00145 586
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,00-1,2356,00397,00402 240
VINOVA MUTĚNICEBAAVINOVCS000842236678,58+9,9959,05148,5010786
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,00582 668
VÍTKOVICEBAAVITKOCZ0005098558201,00-0,49107,00234,006 2701 260 270
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058285,00-1,04258,00544,0012034 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451168,30-10,00168,301 540,00223 703
VLNAPBAAVLNAPCZ0005087650101,08-5,0096,66335,0038038 410
VMV HOLDINGBAAMASOPCZ0005099952214,00-4,88214,001 335,005311 342
VODÁRENSKÁBAAVOAZCZ0009051256175,00+1,33106,82225,009416 450
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,11301 530
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,00+8,4547,07104,11151 530
VODNÍ STAVBYBAAVOSPHCS00050209572 090,00+4,501 220,002 105,008551 786 950
VODNÍ ZDROJE PHABAAVOZDCS000844155625,30-9,9925,3071,68942 378
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175367,50-10,0067,50122,00271 823
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815264,00-4,7651,00116,95503 200
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,24+10,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91542 916
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9714756
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,00-0,2753,79553,00502 950
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,006426
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,00-0,2053,00138,005265
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,00-3,3351,39150,80502 900
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,03+0,0189,61684,004760
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735347,000,0047,00112,241205 640
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,00+0,31103,56213,00121 920
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,10-10,0089,10220,00161 426
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,79553 300
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345951,00+7,3647,39105,548408
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,00-1,5856,70136,79694 278
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,00+1,1666,42132,00151 110
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,00+8,7757,00127,28291 798
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,00+9,0955,00133,9914840
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4910600
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,31+0,4460,75116,01422 953
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450630,00+2,43581,001 365,00106 300
VOSBAAVOPRSCS000503605291,000,0083,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469989,00-0,60805,001 100,0076 923
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659184,50-10,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150443,00+4,9744,78443,00234103 662
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564320,00-1,53106,34611,0092 880
VÚ ČERPADELBAAVUCCS000501675751,110,0051,11142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0067,91131,76242 352
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975966,00+10,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905188,00+2,9285,50290,00121 056
VÚHŽ DOBRÁBAAVUHZCZ0005042259112,15+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 610,00-9,801 610,006 850,0000
VULKANBAAVULKACZ0005100453372,00+1,63290,00500,004014 880
VÚOSO PRAHABAAVUOSOCS000502035377,80-5,5842,45134,4016012 448
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,00-2,7735,41199,507412 950
VÚZORT PRAHABAAVUZORCS0008439964118,00+2,6051,00189,93252 950
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,00+10,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,00-3,5795,00364,0011239 312
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,00767 980
WIENERBERGER C.P.BAAJICIHCS0008415857146,22-2,52136,12265,00131 901
WIENERBERGER MCPBAAWIENMCZ0008417557162,00-10,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657386,00+1,04118,00443,008231 652
YTONGBAAPORBECS0008420162194,70+4,95153,65250,0061 168
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157192,50+10,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951125,000,00114,01420,00212 625
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051639,00+9,98355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,00-5,19730,002 180,006245 260
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301820,00-2,14360,00882,008166 420
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050188,10-10,00125,00326,00376 960
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,00-4,88253,00764,00102 530
ZBROJOVKA BRNOBAAZBROJCS0005040658182,00-2,15105,70427,0015428 028
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,00-3,6585,74260,00808127 664
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 910,00-4,501 300,002 190,00226431 660
ZČ LIKO PLZEŇBAAZCLIKCZ000507915269,98-3,1564,00238,00604 199
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,00-8,5863,49330,00366 516
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 560,00-4,871 300,002 120,0046 240
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457142,38-10,00142,381 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0018210 920
ZELENINA OSTRAVABAAZELOSCZ000904625666,00+3,1242,75139,7812792
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,00+3,0066,00227,00666 798
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957113,85+10,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,99+4,9942,0070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,00-4,04180,00400,004110 701
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,86+4,9936,0060,901809 875
ZENA ML.BOLESLAVBAAZENACS0008426458150,00+4,16104,69155,188212 300
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067108,000,0095,00384,00283 024
ZETORBAAZETORCS0005029263129,98-0,0160,65170,001 998259 700
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,006812 376
ZKL PRAHABAAZKLCS0005042456129,000,0098,80220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,10+3,9231,00146,41263 513
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,060,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-0,0158,6798,5617010 710
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,73614 276
ZN ROKYCANBAAZZNROCZ000907155181,00+1,2554,02103,8110810
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,005450
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,00206 020
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,00301 320
ZPA NOVÁ PAKABAAZPANPCS000503455272,00+1,4065,00139,60362 592
ZPA PEČKYBAAZPAPCCS0005013655340,00+3,0382,10399,0015452 360
ZPA PHA JINONICEBAAZPAJICS000504255595,00+2,1553,00157,0837635 720
ZPS ZLÍNBAAZPSZLCS00050043571 520,000,001 050,001 550,008411 278 320
ZRUP PŘÍBRAMBAAZUPRCZ0005013953125,11-4,99125,11266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,00-3,9236,0075,20241 176
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057302,00+0,33282,00552,0013440 468
ZVVZBAAZVVZCZ0005081653950,00+4,62636,001 340,001312 350
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052152,26+9,9978,00183,87416 243
ZZN Č. SKALICEBAAZZNCSCZ000906645237,00-8,6437,00106,4824888
ZZN DĚČÍNBAAZZNDECS000845955849,48-9,9840,52192,4818891
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,630,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,30+9,9967,00198,0042067 326
ZZN CHOMUTOVBAAZZNCHCS0008458758125,00+5,4157,00249,0081 000
ZZN JIČÍNBAAZZNJCZ000906895366,250,0066,25335,00241 590
ZZN KOLÍNBAAZZNKOCZ000903435189,100,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ000907005899,00+10,0082,93400,00272 673
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,40-10,0032,4095,0070022 680
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ000906725281,41-9,9950,00177,5225020 353
ZZN PARDUBICEBAAZZNPACS000845455982,02-9,9982,02572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158335,000,00218,00379,0013244 220
ZZN POLABÍBAAZZNNBCZ0009092805121,50-10,00115,00490,0017321 020
ZZN POLEPYBAAZZNLVCZ000906865649,930,0045,30110,0000
ZZN POMORAVÍBAAZZNHOCS000846335278,65+10,0060,32217,00141 101
ZZN RAKOVNÍKBAAZZNRACZ000906835975,88+2,4050,64117,001249 409
ZZN SEMILYBAAZZNSECZ0009052551259,00+5,2884,00346,00328 288
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950179,01-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,54-10,0045,54161,7215683
ZZN TRUTNOVBAAZZNTUCZ000907145240,620,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,00+0,5355,74201,00448 228
ZZN V JIHLAVĚBAAZZNCZ000907075195,00+3,1341,00106,72545 130
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245076,10-0,5056,00200,00423 196
ZZN VYŠKOVBAAZZNVYCS000845085454,010,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,01+1,3255,00169,0518918 902
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654216,00+9,5544,81216,007716 632
ZZV PRACHATICEBAAZZNPTCZ000907035582,80-10,0067,00542,0011911
ŽĎASBAAZDASCS0005031152770,00-2,03650,001 000,00882679 140
ŽDB BOHUMÍNBAAZDBCZ0005098152292,00-4,57292,00519,0020660 152
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,00+1,98185,00366,00569117 214
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,00+1,3366,50231,0037184 217
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,000,00109,73221,005510 175
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557612,000,00600,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257368,00+9,8574,93368,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00+0,64336,00548,002 4341 143 980
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 765,00+0,722 520,003 200,005791 600 935
ŽOS NYMBURKBAAZOSNYCZ0009048351109,00+2,7374,10220,0025127 359
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,00-3,28114,00198,006910 143
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,000,00289,00530,00207 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00+1,27630,001 250,00711565 245