Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 18.11.1993
22.10.199319.11.1993
23.11.199322.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803640,00-2 000,00290,00806,0000
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864360,00-2 000,00130,00500,00913328 680
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00-4 000,00150,00250,00101 500
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351250,00500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466324,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156250,00250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852327,00+1 978,00144,00400,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162200,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554164,80-2 000,00105,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755159,24+2 000,0076,80159,2400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360400,00-2 000,00400,00800,006726 800
ARMATURKA Č. TŘEB.BAAARMATCS0005027754500,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954373,00-1 995,00267,00800,0062 238
ATAS NÁCHODBAAATSNACS0005028257200,00360,0000
AUTIA HUMPOLECBAAAUTIACS0005037068250,00-5 000,00250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759480,00-2 000,00250,00600,003717 760
AVIA KUTNÁ HORABAAAVIAKCS0005014455352,00-2 000,00352,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.CS00084215661 600,002 380,0000
BALNEA PRAHABAABALNECS00084376611 240,00+1 980,00601,004 000,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,00400,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00-2 000,002 000,002 500,001020 000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953410,00-1 992,00292,00800,00292119 720
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 050,002 500,0000
BMTBAABMTBOCS0005030758400,001 000,0000
BOHEMIA LÁZNĚ K.V.CS0008443461525,00+1 986,00438,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452511 410,00-1 988,001 410,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408553 600,004 000,0000
BONECO BENEŠOVBAABONECCS000842666400
BOTASBAABOTANCS00084149591 275,00+1 971,00766,001 600,0045 100
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS00050181671 000,001 000,0000
BRANO-ATESOBAAATESOCS0005012350520,00-545,00292,00800,002010 400
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951720,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454153,60-2 000,00153,601 600,001 797276 019
BUZULUK KOMÁROVBAABUZULCS0005015452350,00504,0000
BVV BRNOCS00084128622 700,000,00900,004 000,002567 500
BYSERVIS HOLDINGBAABYSERCS0005007558508,00+995,00250,001 000,0031 524
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,000,001 170,001 600,001011 700
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153312,00-2 000,00250,00760,0051 560
CEMENT HRANICEBAACEMENCZ0005109454680,00-2 000,00450,001 005,005034 000
CEMOS OSTRAVABAACEMOSCZ0008433356400,00500,0000
CENTROPROJEKT ZLÍNCS0008448551145,15+1 999,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152405,00-1 562,00400,001 600,0072 835
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166280,00-2 000,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS0008437851800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157500,00-5 000,00500,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 055,004 000,0000
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855153,60400,0000
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,0000
CUKROVAR LITOVELBAACUKRLCS0008428652269,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,00280,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953936,002 845,0000
CUTISIN JILEMNICECS00084191642 780,00+1 982,001 360,002 900,0000
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134642 800,00-1 907,002 500,005 000,0025 600
ČERNIGOV HR.KRÁL.CS0008453460625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 200,00-2 000,00580,001 600,0000
ČESKÁ POJIŠŤOVNACS00080027629 725,00+1 998,003 400,0010 130,0000
ČESKÁ SPOŘITELNACS00080026556 050,00+1 000,002 000,006 050,001821 101 100
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,00-1 818,00950,002 200,002545 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854192,00300,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 280,00-2 000,001 000,004 000,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655561,00-1 997,00561,00701,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667500,00-5 000,00500,00500,00105 000
ČEZ, A.S.BAACEZCZ00051123001 200,00-2 000,00645,001 655,008 0509 660 000
ČÍŽKOVICKÁ C.A V.CS000841896800
ČKD DUKLA PRAHABAACKDDCS0005005750260,00-2 000,00170,00325,00328 320
ČKD KUTNÁ HORABAACKDKHCS0005008051320,00-2 000,00180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00-5 000,00125,00250,0000
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765600,00-551,0086,00635,002 5961 557 600
ČKD SLANÝBAACKDSCS0005008150285,00+1 974,00102,00297,0021059 850
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,00+833,002 250,006 910,001921 248 000
ČS KERAMIKA PRAHACS00084119631 600,002 400,0000
ČS NÁMOŘ.PLAV.PHACS00084135631 030,00+1 976,00384,001 030,0099101 970
ČS PLAVBA LABSKÁBAACSPLLCS0008203550390,00-151,00135,00430,00382148 980
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00400,0000
ČSAD KARVINÁBAACADKCS0008200952120,00+2 000,0058,00400,00101 200
ČSAD OSTRAVABAACADOSCS0008200556189,60+2 000,0076,00600,0000
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059121,00+3,0070,00250,008910 769
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364240,000,00200,00800,00204 800
ČZ STRAKONICEBAACZSTRCS0005004258470,00-693,00180,00595,00871409 370
DAKO-CZBAADAKOCS0005035559240,00+909,00125,00250,00358 400
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 620,00+2 000,00500,001 680,0000
DIESEL PRAHABAASKODDCS0005007657465,00-1 870,00200,00800,0083 720
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,00-2 000,00200,00400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359240,00+1 538,00208,00260,00102 400
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350900,000,00640,002 500,00109 000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452155,00+1 871,0099,00400,00203 100
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00600,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855192,00-2 000,00192,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051336,00+2 000,00256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254329,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 400,00+1 382,00768,001 500,002028 000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00-4 980,00251,00500,0082 008
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030330 610,00+998,0021 750,0030 610,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151250,00384,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 520,000,00584,002 520,003895 760
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356240,00+2 000,00160,00250,0010024 000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755500,00500,0000
ENERGOAQUABAAENRGACS0008419750120,00-2 000,0070,00400,00232 760
ENERGOINVEST CZBAAENGPRCS0008440152140,00250,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156728,00910,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 000,000,001 000,001 000,004040 000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 690,00-1 990,001 300,002 500,0000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 085,00+1 982,00400,002 085,003368 805
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,002 500,0000
FERONA PRAHACS0005019660200,00432,0000
FERROMET PRAHABAAFERROCS0008412060840,00+1 830,00500,001 000,0043 360
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456360,00500,0000
FINOP HOLDINGBAAFINOPCZ00084180011 300,00+833,00576,001 300,00610793 000
FLORIA KROMĚŘÍŽBAAFLORICS0008462453250,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS00050233570,000,0000
FRIGERA KOLÍNBAAFRIGECS0005041052650,00-1 975,00321,001 600,001650
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 200,00+344,00625,002 500,0078 400
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00+1 979,00320,00460,0000
GEOINDUSTRIABAAGEINDCS0008436655145,44+2 000,0096,00250,00405 818
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554250,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,000,001 000,001 000,0055 000
GRAFOSTROJ CVIKOVBAAGRASTCS00050121521 000,001 000,0000
GRANDHOTEL PUPPCS00084160613 200,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651500,00-5 000,00500,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS00084567521 390,00+1 982,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953930,00+813,00500,001 055,005147 430
HOLCIM ČESKOBAACEVAPCZ0008419256580,00-1 944,00200,00864,0011164 380
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 120,00-2 000,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00-1 666,001 000,002 500,0011 200
HOTEL JALTA PRAHABABJALTACS00084372654 000,00+416,002 240,004 000,0028 000
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152804,002 500,0000
HOTEL PANORAMA PHACS00084383621 760,00-1 981,001 000,004 000,0047 040
HOT.ESPLANADE PHABAAESPLACS00084178532 515,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 820,00-1 982,00808,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558374,00+1 987,00230,00500,005821 692
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950584,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850499,00-20,00250,00500,0083 992
CHIRANA STRAŠNICEBAACHIRSCS00050195531 680,000,00625,002 500,0011 680
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,002 200,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355900,00-384,00500,001 000,0032 700
IH OLYMPIK PRAHABAAOLYMPCS00084370671 610,00-1 909,00900,004 000,0034 830
IH PARKHOTEL PRAHABAAPARKHCS00084395681 460,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956681,00+1 989,00500,001 000,0042 724
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 250,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS00050290570,000,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 750,00+2 000,003 125,0012 500,0027 500
INTERGEOBAAINGEOCS00084411500,000,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 725,00+1 979,00924,004 000,00813 800
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459500,00-5 000,00500,00500,0000
INVESTIČNÍ BANKACS00080028615 500,00+1 000,001 800,006 960,0029159 500
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101551 200,00+526,00424,001 200,00467560 400
ISC MÚZO PRAHACS00084136621 000,001 500,0000
ITEC GROUPCS000502696262,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151720,00-2 000,00715,001 600,00107 200
JÁCHYMOV PMBAALAZJACS0008446753352,00600,0000
JANKABAAJANKACS0005003953535,00+1 995,00125,00535,007942 265
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166121,00500,0000
JIHLAVANBAAJIHLACS0005030964140,000,00112,00250,00101 400
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154511 000,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367220,00+1 000,00200,00250,00204 400
JIRČANYBAACIHDJCZ00051113021 155,00-1 979,001 000,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160600,00+2 000,00450,001 000,00106 000
KABLO ELEKTROBAAKABLOCS00050341561 200,00+2 000,00800,001 250,007387 600
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556870,00870,0000
KAROSERIABAAAVIABCS0005032150414,00+2 000,00200,00750,002610 764
KARTOGRAFIE PRAHABAAKARTOCS0008437554475,00+1 994,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,002 500,0000
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 580,00+2 000,001 115,002 580,0000
KERAM.Z.ZNOJMOCS0008449567640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650280,00+35,00112,00400,00308 400
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050250,00250,0000
KOH-I-NOOR HARDTM.CS0008457263750,00-625,00550,001 100,0043 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029525 760,00+992,001 780,005 760,002481 428 480
KONEBAAKONECZ0005007757935,00-1 651,00935,002 500,0043 740
KONSTRUKTIVA PRAHABAAKONSTCS0005006261510,00+200,00500,00510,0063 060
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169280,00500,0000
KOVO PRAHACS0008412268520,00+1 818,00400,00600,0011057 200
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369480,000,00375,001 600,003315 840
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00+833,00320,00750,005119 890
KOVOLIT MODŘICECS0005005065510,00-892,00320,001 600,00157 650
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252140,00+1 666,00100,00400,0010014 000
KOVONABAAKOVNACS00084186530,000,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459745,00+1 996,00224,00745,005540 975
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 300,00+1 320,001 760,008 000,0026 600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00-851,00320,00480,001430
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754299,00+678,0080,00400,0021062 790
KUNZ HRANICEBAAKUNZCS0005018753450,00-1 000,00265,00500,00104 500
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669354,00+2 000,00246,00597,00144 956
LANAREST BRNOBAAMOSILCS0005031053199,00+469,00125,00250,0016833 432
LANEX BOLETICECS00050168641 850,008 000,0000
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557950,00+555,00500,001 000,004643 700
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268480,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,00-1 981,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS000844366900
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580552 500,00-5 000,002 500,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059250,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157313,00+1 992,00261,00500,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,00496,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,00+77,00510,001 300,0079 100
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354510,00+1 778,00301,001 000,00199 690
MARILA ROKYCANYBAAMARILCS0008418356696,00+2 000,00337,001 000,0000
MASNA STUDENÁBAAMASNACS00084563564 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450346,00-1 990,00250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065864,00-2 000,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657420,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355480,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665900,00+1 250,00530,001 600,003027 000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067386,00-1 991,00250,00602,0051 930
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000,0000
MASSAGBAAMASSACS0005005255460,00+1 979,00384,00500,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960260,00-1 975,00192,00324,00418108 680
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 905,00-1 995,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 800,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750780,00+2 000,00205,00800,0053 900
METAZ TÝNEC N.SÁZ.CS0005014166843,00+5 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057528,00+2 000,00148,00528,00714376 992
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,00835,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156160,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,00-1 500,00850,001 150,001850
MILETA HOŘICECS0005027465205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059400,001 000,0000
MILO OLOMOUCBAAMILOCS0008430054550,001 600,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552366,00+2 000,00300,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158455,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159320,00+526,00304,00500,006019 200
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,00+1 995,00330,001 600,0033 480
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00501,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565153,60-2 000,00153,60300,0000
MOR.CHEM.Z.OSTRAVACS0008414165640,00-2 000,00500,00800,002516 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866864,00+2 000,00600,001 000,00108 640
MOR.SLEZ.PIVO.PŘERCS00084182651 090,00-1 985,001 090,002 800,00331360 790
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+80,00244,00750,00139104 250
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ00084177551 500,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558523,00+1 995,00255,00523,004322 489
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501720,00-2 000,00420,00978,0000
MSDZ ŠUMPERKCS0008419867480,00750,0000
MŠLZ VEL.OPATOVICECS0005010461240,00-41,0093,75250,0029169 840
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351500,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751380,00750,0000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865897,00+1 991,00252,001 000,001210 764
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 450,00+984,00300,004 000,002333 350
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954604,00+1 984,00230,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 320,00+2 000,00800,004 000,0033 960
OMNIPOL PRAHACS0008413761680,00-555,00320,00900,002013 600
OMYA VÁPENNÁBAATERAMCS0005017359400,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757138,000,0080,00400,0013017 940
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558198,40-2 000,00198,40500,0021041 664
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101641 100,001 100,0000
PALABABAAPALABCS00050132591 060,00-1 969,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954600,00-1 044,00250,00800,008048 000
PCB BENEŠOVBAACKDBNCS0005013754242,00+1 980,0062,50250,0000
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667250,00500,0000
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+135,002 500,008 500,0024180 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751500,00500,0000
PILANA TOOLSBAAPILANCZ0005008458369,00+1 980,00308,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 680,00-2 000,002 160,008 000,0058271 440
PIVOVAR VRATISLAV.CS00084603661 600,004 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,00-1 000,001 300,002 500,001221 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467960,00+1 851,00720,001 600,002524 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 320,00+2 000,001 200,004 320,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952576,00-2 000,00350,00800,00148 064
PLZEŇSKÝ PRAZDROJCS00084442613 960,00+2 000,002 800,003 960,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS00050204520,000,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 010,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 155,00+1 956,00805,001 155,00130150 150
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262537,00+1 986,00199,00537,00179 129
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766806,00+1 994,00640,00840,00118 866
PRAGOEXPORT PRAHACS00084126642 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00-1 210,00273,00950,00319266 365
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666480,00-400,00480,00500,0031 440
PRECIOSA LUSTRYBAALUSTRCS0008414553992,00-2 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00-2 000,00160,00500,00508 000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351350,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151600,00-625,00600,001 000,0031 800
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,000,00222,00600,00556278 000
PSGBAAPSGCS0005006469160,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 100,00-454,001 200,002 200,00141296 100
RAPID PRAHACS00084132663 115,00-3 770,003 115,005 000,0039 345
RAŠKABAARYBENCS0008431656896,006 000,0000
REAS BRNOBAAREASCS0008450953221,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659310,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859386,00+1 987,00322,00600,0000
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 975,00+128,00960,001 975,001529 625
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755276,00+2 000,00192,00400,0000
ROMO FULNEKBAAROMOCS0005003052290,00500,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352250,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS00084537590,000,0000
ŘEMPO PRAHABAAREMPOCS0008201257322,00-1 990,00163,20500,006420 608
SAFINA VESTECBAASAFINCS0005014356770,00+1 993,00400,001 600,003224 640
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267335,00+244,00327,001 600,0051 675
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ0005109009600,00+2 000,00500,00600,00990594 000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854930,00+2 000,00390,00968,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550500,00+1 494,00102,00500,00569284 500
SČCBAASCCIHCS0008460754240,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864500,001 065,0000
SELLIER & BELLOTBAASELBECS00050133581 830,00-1 991,00650,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650720,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00-966,00151,00595,00208 600
SETUZA ÚSTÍ N.L.CS00084600691 240,00-80,00500,001 485,001012 400
SEVEROSKLO N.BORBAASEVSKCS00084606551 000,001 500,0000
SEVTBAASEVTCS00084424551 250,002 500,0000
SFINXBAASFINXCS0005036458500,001 000,0000
SG - INDUSTRYBFAYSECZ00090877061 155,00-1 979,001 155,001 440,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153800,00-2 000,00800,00800,0010080 000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 810,00+1 986,001 000,001 810,0000
SKLO UNION TEPLICECS00084148681 500,00+1 450,00520,001 500,002436 000
SLADOVNA HODONICECS00084525611 250,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359136,84+1 999,0095,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259180,000,0086,40250,00203 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357520,00-2 000,00390,001 600,00126 240
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,00250,0000
SLUVIS PRAHABAASLUVICS0008437356139,20+2 000,00116,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00146,00400,00336 600
SMP CONSTRUCTIONBAASTAMOCS0005022953900,00-2 000,00500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00-2 000,00100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298582 000,008 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS000844316400
SPOLANABAASPOLACS0008424958895,00-1 050,00330,001 035,00121108 295
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600924,00-2 000,00924,001 440,00112103 488
SPUR ZLÍN LOUKYCS0008462362346,00-1 990,00346,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00-2 000,001 280,004 000,001016 000
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS0005012467250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860380,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00250,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185544 770,00+2 000,001 400,004 770,0014 770
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS00084566611 550,00+1 969,00750,001 550,001218 600
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763500,00500,0000
STROJIMPORT PRAHACS0008464160400,000,00300,00400,005522 000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050570,00-1 093,00250,00800,0015487 780
SUDOP GROUPBAASUDPHCS000820196800
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,00-4 992,00313,002 500,0000
SUZOPBAASUZOPCZ00084210542 280,00+2 000,001 600,002 520,0000
SVABAASVACS0005024553150,00+2 000,00125,00250,00142 100
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,001 000,0000
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250790,00-1 995,00187,20987,00353278 870
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558550,00-1 716,00297,00829,008044 000
ŠKODA PRAHABAASKOPHCS0005006857764,00-2 000,00400,00994,003829 032
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVCS0005033562380,00+857,00269,00500,005520 900
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358332,00+1 985,00231,00500,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456640,00-153,00150,00800,00517330 880
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656264,00+2 000,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057381,001 000,0000
TEKO PLESNÁBAATEKOCS00050255501 000,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755300,00+2 000,00240,00300,0041 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00360,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157595,00+1 995,00250,00595,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,001 300,0000
TEPNABAATEPNACS0005026855247,00+1 990,00128,00250,00409 880
TERCO TELČ NÁBYTEKBAATELNACS00084630551 250,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753144,00-2 000,0096,00400,0011216 128
TESLA JIHLAVACS0005032465290,00+1 983,00140,80800,0092 610
TESLA KARLÍNBAATSLKACS0005021351220,00+628,00102,40400,00163 520
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654162,00+2 000,00105,00400,00696112 752
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106295,00250,0000
TESLA SEZAMBAATSLSECS0005009851105,60+2 000,0081,00400,0016217 107
TESLA VACUUM COMP.BAATSLVCCS000500975264,00-2 000,0062,50250,00301 920
TESLA VAK.TECH.PHABAATSLVTCS0005022458250,00500,0000
TESLA VOTICEBAATSLVOCS0005013861250,00500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386600
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857523,00+1 995,00146,00800,0000
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS00050211531 660,00+60,001 385,002 160,006099 600
TONAKBAATONAKCS00050060551 015,00+1 913,00710,001 015,005050 750
TONASOBAATONASCS0008423257296,00500,0000
TOS ČELÁKOVICEBAATOSCECS0005014653549,00+1 934,00460,00718,0031 647
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS000503316600
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659260,00+1 981,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051199,00-148,00140,00400,0044989 351
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 035,00+1 979,00500,001 035,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558630,00+1 033,00130,00630,00311195 930
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451240,00400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750298,00+1 967,00115,20298,0000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552440,00+1 000,00200,00440,00618271 920
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765480,00-2 000,00320,001 600,0041 920
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759400,00-2 000,00105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252160,00-2 000,00125,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354480,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659206,00800,0000
ÚPBAAPIVOUCS000845886500
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665270,00+2 000,00225,00500,003810
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00-2 000,00150,00750,0081 200
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956259,00+1 990,00125,00500,00112 849
VERTEX LITOMYŠLBAAVERTECS0008414751528,00-2 000,00528,00660,00136 864
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850440,00-2 000,00250,00600,009240 480
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954268,00+1 964,00125,00268,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267300,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159500,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366868,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00360,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 750,00+1 182,00256,001 750,005 0058 758 750
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS00050360520,000,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS000501566800
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS0005021765625,002 500,0000
WIENERBERGER C.PR.CS0008415865400,00600,0000
XAVEROVBAAXAVERCS0008440657476,00-2 000,00200,00800,004722 372
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 100,000,001 200,002 590,0048 400
ZÁS.TEPLEM VSETÍNCS0008431367250,00+416,00121,00250,00307 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053432,00+2 000,00300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS00050406581 140,00+1 974,00300,001 140,0066 840
ZBROJOVKA VSETÍNCS0005004969400,00-2 000,00190,00600,00413165 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,001 600,0000
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753300,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951240,00+126,00237,00461,001240
ZETES PLZEŇBAAZETESCS0005009067125,00250,0000
ZETORBAAZETORCS0005029263275,00-1 911,00170,00425,00487133 925
ZEVETA BOJKOVICEBAAZEVETCS0005040351198,40-2 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255442,00+1 978,00369,00900,0052 210
ZNOVÍN ZNOJMOBAAZNOVICS000846255251,55+1 999,0010,0051,5500
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS000501365580,00250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+245,00700,001 250,001 6002 000 000
ZRUP PŘÍBRAMCS0005013960200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00575,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ00090928050,000,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS00084508540,000,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152900,00+227,00250,00900,00151135 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856774,00-1 995,00415,001 000,0000
ŽEL.STAVITEL.BRNOCS0005028562200,00400,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557317,00-1 994,00125,00430,008727 579
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903784,00-2 000,00510,00980,00198155 232
ŽIVNOSTENSKÁ BANKACS00080025645 775,00+1 000,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966185,000,0094,40400,00427 770
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000