Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.11.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199322.11.1993
24.11.199323.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803515,00-1 953,00290,00806,0011157 165
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864288,00-2 000,00130,00500,009 2582 666 304
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351201,00-1 992,00201,00500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466162,00-5 000,00162,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156250,00250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852392,00+1 987,00144,00400,0023190 552
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162160,00-2 000,00160,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00-5 000,00250,00250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554131,84-2 000,00105,00250,00314 087
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755191,08+1 999,0076,80191,089017 197
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360480,00+2 000,00400,00800,00442212 160
ARMATURKA Č. TŘEB.BAAARMATCS0005027754485,00-3 533,00485,00750,00136 305
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864768,00-1 661,00768,004 000,0043 072
ASSIDOMÄN SEPAPBAASEPAPCS0005012954300,00-1 957,00267,00800,0010932 700
ATAS NÁCHODBAAATSNACS0005028257348,00+2 000,00200,00360,0082 784
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759385,00-1 979,00250,00600,00495190 575
AVIA KUTNÁ HORABAAAVIAKCS0005014455282,00-1 988,00282,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657160,00-338,0080,00400,00416 560
BALÍRNY TCHIBO JI.CS00084215661 850,00+511,001 600,002 380,0059 250
BALNEA PRAHABAABALNECS00084376611 485,00+1 975,00601,004 000,00913 365
BÁŇ.STAVBY MOSTBAABASMOCS0005012756162,40-2 000,0081,00400,0022135 890
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 950,00-250,001 950,002 500,005097 500
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953450,00+975,00292,00800,00421189 450
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 120,00-2 000,001 050,002 500,0033 360
BMTBAABMTBOCS0005030758500,00+416,00400,001 000,00168 000
BOHEMIA LÁZNĚ K.V.CS0008443461420,00-2 000,00420,00570,0000
BOHEMIA SEKTBAAVINZACZ00084452511 300,00-780,001 300,002 500,0067 800
BOHEMIA VIDEO ARTBAABOARTCS00084408551 800,00-5 000,001 800,004 000,0000
BONECO BENEŠOVBAABONECCS0008426664800,00-2 000,00800,00800,0097 200
BOTASBAABOTANCS00084149591 020,00-2 000,00766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167500,00-5 000,00500,001 000,0000
BRANO-ATESOBAAATESOCS0005012350416,00-2 000,00292,00800,00208 320
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,0000
BSH HOLICEBAATOSHOCS0005042951672,00-2 000,00672,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454184,32+2 000,00153,601 600,001 429263 393
BUZULUK KOMÁROVBAABUZULCS0005015452404,00-1 984,00350,00504,0000
BVV BRNOCS00084128622 710,00+37,00900,004 000,0054146 340
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,00-1 452,001 000,001 600,002020 000
CARBORUNDUM ELECT.BAACARBOCS00050153611 600,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153250,00-1 987,00250,00760,00399 750
CEMENT HRANICEBAACEMENCZ0005109454600,00-1 176,00450,001 005,002414 400
CEMOS OSTRAVABAACEMOSCZ0008433356400,000,00400,00500,00249 600
CENTROPROJEKT ZLÍNCS0008448551174,18+2 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152486,00+2 000,00400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166225,00-1 964,00180,00500,00214 725
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,0000
CINEMART PRAHABAALUCERCS00084378511 030,00-1 984,00800,004 000,001717 510
COLORBETON LIBERECBAACOLORCS0005038157500,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 055,004 000,0000
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855186,000,00153,60400,0011020 460
CUKROVAR KOJETÍNBAACUKRKCS0008432258500,00-5 000,00500,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652322,00+1 970,00269,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558288,00+2 000,00240,00288,004312 384
CUKR.A RAF.DOBROV.BAACUKRACS0008426953936,002 845,0000
CUTISIN JILEMNICECS00084191643 335,00+1 996,001 360,003 335,004411 470 735
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134643 360,00+2 000,002 500,005 000,00516 800
ČERNIGOV HR.KRÁL.CS0008453460900,00+2 000,00625,002 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 300,00+833,00580,001 600,00429557 700
ČESKÁ POJIŠŤOVNACS000800276211 670,00+2 000,003 400,0011 670,001932 252 310
ČESKÁ SPOŘITELNACS00080026555 445,00-1 000,002 000,006 050,007924 312 440
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 540,00-1 444,00950,002 200,00112172 480
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956350,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854190,00-1 739,00190,00300,0018334 770
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00-2 000,00480,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00+937,001 000,004 000,00136190 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655561,000,00561,00701,00158 415
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574100
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667500,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 300,00+833,00645,001 655,0014 06718 287 100
ČÍŽKOVICKÁ C.A V.CS00084189681 000,00-5 000,001 000,001 000,001010 000
ČKD DUKLA PRAHABAACKDDCS0005005750280,00+769,00170,00325,004011 200
ČKD KUTNÁ HORABAACKDKHCS0005008051300,00-625,00180,00800,008024 000
ČKD POLOVODIČE PHACS0005019959248,00-2 000,00150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056187,50+5 000,00125,00250,00407 500
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765480,00-2 000,0086,00635,0000
ČKD SLANÝBAACKDSCS0005008150228,00-2 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,000,002 250,006 910,007654 972 500
ČS KERAMIKA PRAHACS00084119631 200,00-5 000,001 200,002 400,0000
ČS NÁMOŘ.PLAV.PHACS0008413563850,00-1 747,00384,001 030,0010589 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00-2 000,00135,00430,0024977 688
ČSAD BRNO ČERNOV.BAACADBCCS0008203055250,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315500
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,0000
ČSAD HAVÍŘOVBAACADHCS0008200853108,00+2 000,0062,50250,00596 372
ČSAD JABLONEC N.N.BAACADJACS0008200457168,00+1 666,00100,00400,009215 456
ČSAD KARVINÁBAACADKCS0008200952100,00-1 666,0058,00400,00383 800
ČSAD OSTRAVABAACADOSCS0008200556155,00-1 824,0076,00600,002 153333 715
ČSAD TŘINECBAACADCTCS00082006550,000,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752400,00800,0000
ČSAD VSETÍNBAACADVCS0008201059145,20+2 000,0070,00250,00192 759
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364250,00+416,00200,00800,006716 750
ČZ STRAKONICEBAACZSTRCS0005004258380,00-1 914,00180,00595,001 646625 480
DAKO-CZBAADAKOCS0005035559192,00-2 000,00125,00250,0000
DAS PŘÍBRAMBAADASCZ000842465200
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 700,00+493,00500,001 700,001 5002 550 000
DIESEL PRAHABAASKODDCS0005007657420,00-967,00200,00800,00239 660
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150634,00-1 994,00500,001 000,0000
DOMES KARLOVY VARYBAADOMESCS000820206500
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 300,00-1 333,001 280,002 500,0022 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266224,00+1 200,00200,00400,00102 240
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350720,00-2 000,00640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452170,00+967,0099,00400,00305 100
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00-400,00250,00600,00209 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855153,60-2 000,00153,60250,00274 147
DŘEVOKOMB. VRBNOBAADREVOCS0008436051269,00-1 994,00256,00400,00102 690
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651450,00+2 000,00144,001 600,0062 700
DST TRUTNOVBAADSTTUCS0008453254264,00-1 975,00264,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS00084270501 120,00-2 000,00768,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030327 550,00-999,0021 750,0030 610,0021578 550
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,00+1 979,00250,00460,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 020,00-1 984,00584,002 520,0000
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00-5 000,00250,00500,00205 000
ENERGOAQUABAAENRGACS0008419750130,00+833,0070,00400,0025332 890
ENERGOINVEST CZBAAENGPRCS0008440152241,00+1 990,00140,00250,00307 230
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00-2 000,00208,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859500,00-5 000,00500,00500,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS000502766300
ETABAAELEPRCS0005005156750,00-1 758,00728,00910,003022 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 000,001 000,0000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 000,00+1 834,001 300,002 500,001938 000
FAGRONBAATAMDACZ0008461209198,00+2 000,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 075,00-47,00400,002 085,00415861 125
FAVORIT ROKYCANYBAAFAVORCS00050413671 040,00-2 000,001 040,002 500,0000
FERONA PRAHACS0005019660400,00-740,00200,00432,0023092 000
FERROMET PRAHABAAFERROCS0008412060672,00-2 000,00500,001 000,002114 112
FERRUM FRÝDLANTBAAFERRUCS0005018050125,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456450,000,00360,00500,006730 150
FINOP HOLDINGBAAFINOPCZ00084180011 040,00-2 000,00576,001 300,0000
FLORIA KROMĚŘÍŽBAAFLORICS0008462453125,00-5 000,00125,00250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357500,00-5 000,00500,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052540,00-1 692,00321,001 600,007439 960
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350780,00+2 000,00552,001 000,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863960,00-2 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS00084328520,000,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706552,00+2 000,00320,00552,0000
GEOINDUSTRIABAAGEINDCS0008436655174,52+1 999,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554125,00-5 000,00125,00250,00151 875
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358500,00500,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152500,00-5 000,00500,001 000,0000
GRANDHOTEL PUPPCS00084160613 360,00-2 000,003 200,008 000,0026 720
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602592 500,00-5 000,002 500,002 500,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852581,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651250,00-5 000,00250,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS00084567521 115,00-1 978,00672,004 000,0000
HOCHTIEF CZBAAVOSTTCS0005036953860,00-752,00500,001 055,0010892 880
HOLCIM ČESKOBAACEVAPCZ0008419256696,00+2 000,00200,00864,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 540,00+1 981,001 400,004 000,00144365 760
HOTEL IMPERIAL OVABAAIMPERCS00084358551 240,00+333,001 000,002 500,0033 720
HOTEL JALTA PRAHABABJALTACS00084372654 800,00+2 000,002 240,004 800,001991 200
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152804,002 500,0000
HOTEL PANORAMA PHACS00084383621 650,00-625,001 000,004 000,004167 650
HOT.ESPLANADE PHABAAESPLACS00084178534 300,000,002 515,005 000,00312 900
HOT.INTERNATIONALBAAINTERCS00084368531 460,00-1 978,00808,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558448,00+1 978,00230,00500,0000
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,00-5 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ000844180500
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950292,00-5 000,00292,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,001 000,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850400,00-1 983,00250,00500,003112 400
CHIRANA STRAŠNICEBAACHIRSCS00050195531 345,00-1 994,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,00+232,001 040,002 200,0087191 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS000846396400
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355720,00-2 000,00500,001 000,001712 240
IH OLYMPIK PRAHABAAOLYMPCS00084370671 290,00-1 987,00900,004 000,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395682 600,00+317,001 460,002 835,00513 000
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956545,00-1 997,00500,001 000,00137 085
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 500,00+2 000,001 250,002 500,0000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS0005029057500,00-5 000,00500,00500,0000
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 500,00+2 000,003 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150500,00-5 000,00500,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 380,00-2 000,00924,004 000,0045 520
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459355,00-2 900,00355,00500,0041 420
INVESTIČNÍ BANKACS00080028614 400,00-2 000,001 800,006 960,0035154 000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155960,00-2 000,00424,001 200,00560537 600
ISC MÚZO PRAHACS00084136621 600,00+666,001 000,001 600,0058 000
ITEC GROUPCS000502696293,75+5 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151864,00+2 000,00715,001 600,002017 280
JÁCHYMOV PMBAALAZJACS0008446753500,00-1 666,00352,00600,00115 500
JANKABAAJANKACS0005003953428,00-2 000,00125,00535,0000
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS000845796600
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166121,00500,0000
JIHLAVANBAAJIHLACS0005030964150,00+714,00112,00250,0027340 950
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750225,00+1 961,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS000841716800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00-5 000,00500,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00-2 000,00176,00250,0000
JIRČANYBAACIHDJCZ00051113021 200,00+389,001 000,001 440,001315 600
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160660,00+1 000,00450,001 000,0042 640
KABLO ELEKTROBAAKABLOCS00050341561 250,00+416,00800,001 250,001113 750
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556696,00-2 000,00696,00870,0000
KAROSERIABAAAVIABCS0005032150332,00-1 980,00200,00750,005518 260
KARTOGRAFIE PRAHABAAKARTOCS0008437554570,00+2 000,00250,001 000,0031 710
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00-1 477,001 500,002 500,00913 500
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 065,00-1 996,001 115,002 580,0050103 250
KERAM.Z.ZNOJMOCS0008449567640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650224,00-2 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00-2 000,00200,00250,00102 000
KOH-I-NOOR HARDTM.CS0008457263750,000,00550,001 100,001712 750
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856260,00500,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029525 185,00-998,001 780,005 760,003231 674 755
KONEBAAKONECZ0005007757935,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261612,00+2 000,00500,00612,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169224,00-2 000,00224,00500,0000
KOVO PRAHACS0008412268624,00+2 000,00400,00624,0000
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369480,000,00375,001 600,0013363 840
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851410,00+512,00320,00750,0012752 070
KOVOLIT MODŘICECS0005005065410,00-1 960,00320,001 600,00156 150
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252168,00+2 000,00100,00400,0000
KOVONABAAKOVNACS0008418653500,00-5 000,00500,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464311,00-1 984,00250,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154637,00-1 997,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459596,00-2 000,00224,00745,005230 992
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 640,00-2 000,001 760,008 000,00513 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+465,00320,00480,0010245 900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00-1 973,0080,00400,0000
KUNZ HRANICEBAAKUNZCS0005018753360,00-2 000,00265,00500,00207 200
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669419,00+1 836,00246,00597,005623 464
LANAREST BRNOBAAMOSILCS0005031053199,000,00125,00250,0037875 222
LANEX BOLETICECS00050168642 050,00-1 992,001 850,008 000,0012 050
LARM NETOLICECS000503626800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557760,00-2 000,00500,001 000,00107 600
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268400,00-1 666,00400,001 000,00156 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853320,00+1 985,00191,00500,006922 080
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS00084436692 500,00-5 000,002 500,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS000844356000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580552 500,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159762,00-1 995,00600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059240,00-2 000,00240,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755500,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157375,00+1 980,00261,00500,0000
LONKA PŘÍBORBAALONKACS00050106510,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054496,000,00200,00496,002210 912
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,00347451 100
MAGNETBAAMAGNTCS00084479590,000,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354408,00-2 000,00301,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356557,00-1 997,00337,001 000,00105 570
MASNA STUDENÁBAAMASNACS00084563562 000,00-5 000,002 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450401,00+1 589,00250,001 000,0083 208
MASNÝ PRŮM.VIMPERKCS00084570651 035,00+1 979,00625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657420,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658280,00-2 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355576,00+2 000,00480,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952500,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665720,00-2 000,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252304,00-2 000,00250,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067463,00+1 994,00250,00602,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634511 000,00-5 000,001 000,001 000,0000
MASSAGBAAMASSACS0005005255400,00-1 304,00384,00500,00145 600
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ000845575500
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960280,00+769,00192,00324,00810226 800
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123592 000,00+498,00800,004 000,001326 000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 690,00-1 994,002 690,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750624,00-2 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.CS0005014166500,00-4 068,00250,00843,0073 500
METRA BLANSKOBAAMETRACS0005010057423,00-1 988,00148,00528,00388164 124
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ00050065021 000,00+1 976,00506,001 000,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156128,00-2 000,00128,00200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 020,00+2 000,00850,001 150,0000
MILETA HOŘICECS0005027465350,000,00205,00500,0082 800
MILKO LIBERECBAAMILKOCS0008461059400,001 000,0000
MILO OLOMOUCBAAMILOCS0008430054993,00+1 992,00550,001 600,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00-1 803,00300,00730,0014242 600
MITOP MIMOŇBAAMITOPCS0005009158400,00-2 000,00400,001 000,00124 800
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,00-16,00600,001 000,00106 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438591 000,00-5 000,001 000,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753500,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00-2 000,00256,00500,0082 048
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00-517,00330,001 600,003437 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550601,00+1 996,00501,00601,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565122,88-2 000,00122,88300,00242 949
MOR.CHEM.Z.OSTRAVACS0008414165640,000,00500,00800,006440 960
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000
MOR.PLYNOST.ROSICECS0008448866600,001 000,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+1 009,001 090,002 800,00268321 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00-2 000,00244,00750,00390234 000
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ00084177551 200,00-2 000,001 200,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558600,00+1 472,00255,00600,0010965 400
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501720,000,00420,00978,0011582 800
MSDZ ŠUMPERKCS0008419867384,00-2 000,00384,00750,00207 680
MŠLZ VEL.OPATOVICECS0005010461192,00-2 000,0093,75250,0000
MTH PRAHABAAMTHCS0008201869171,00+58,00120,00400,0011219 152
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,00+1 000,00500,001 000,0063 300
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 040,00-1 969,00810,004 000,002020 800
NOVING ŘÍČANYBAANOVINCS0008425351600,000,00500,00600,0053 000
NOWACO MRAZÍRNYBAASLMRACS0008428751500,00-740,00380,00750,003015 000
NYCOM PRAHACS0008436465125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865900,00+33,00252,001 000,002623 400
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00+344,00300,004 000,006597 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954484,00-1 986,00230,00604,00104 840
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553480,00-400,00480,00500,0062 880
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS00084459531 060,00-1 969,00800,004 000,001111 660
OMNIPOL PRAHACS0008413761550,00-1 911,00320,00900,00183100 650
OMYA VÁPENNÁBAATERAMCS0005017359400,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257180,00+2 000,00125,00250,00509 000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757138,000,0080,00400,0043059 340
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558200,00+80,00198,40500,001 006201 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164880,00-2 000,00880,001 100,0000
PALABABAAPALABCS0005013259848,00-2 000,00652,001 600,002420 352
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00-833,00250,00800,0010959 950
PCB BENEŠOVBAACKDBNCS0005013754266,00+991,0062,50266,006417 024
PEGA KRNOVBAAPEGACZ0009077608200,00250,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667346,00-1 990,00250,00500,0000
PEK.A CUKR.NÁCHODCS000845536600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254500,00-5 000,00500,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206900
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00-133,002 500,008 500,00115851 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751500,00500,0000
PILANA TOOLSBAAPILANCZ0005008458296,00-1 978,00296,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 615,00+1 997,002 160,008 000,00134752 410
PIVOVAR VRATISLAV.CS00084603662 000,00+869,001 600,004 000,00714 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,000,001 300,002 500,002341 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467920,00-416,00720,001 600,007569 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 180,00+1 990,001 200,005 180,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS000845275197,200,0081,00400,00504 860
PLYNOSTAV PARDUB.BAAPLYPACS0008455952691,00+1 996,00350,00800,007249 752
PLZEŇSKÝ PRAZDROJCS00084442613 750,00-530,002 800,003 960,00110412 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS0005017250250,00-5 000,00250,00250,0000
POLYGRAFIABAAPLGRACS000841516200
POLYTECHNA PRAHACS00084131673 700,00-1 190,001 320,004 200,00933 300
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS000843926100
POTIS PRAHABAAPOTISCS0005020452500,00-5 000,00500,00500,0000
POTRAVINY CENTRUMBAAPOTCECS00084426531 010,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552924,00-2 000,00805,001 155,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,00-5 000,00250,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ00050145551 000,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262430,00-1 992,00199,00537,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766645,00-1 997,00640,00840,00106 450
PRAGOEXPORT PRAHACS00084126641 250,00-5 000,001 250,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00+299,00273,00950,003 6433 132 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666480,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 190,00+1 995,00625,002 500,002529 750
PREFA BRNOBAAPRFBOCS0005040559211,00-495,00128,00400,004910 339
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457165,00-1 710,00125,00250,0011418 810
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252192,00+2 000,00160,00500,0000
PRIOR ČRBAAPRICBCS0008457859720,00+2 000,00500,001 200,002316 560
PRIOR TRADINGBAATREFACS0008430351350,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151480,00-2 000,00480,001 000,00125 760
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953180,00+2 000,00150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00-1 000,00222,00600,001 499674 550
PSGBAAPSGCS0005006469140,00-1 250,00140,00240,00152 100
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158800,00+666,00500,001 000,0021 600
RAKOBAARAKERCS00084187522 200,00+476,001 200,002 200,00333732 600
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 700,00+1 258,00896,006 000,003864 600
REAS BRNOBAAREASCS0008450953408,00-2 000,00221,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659310,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859463,00+1 994,00322,00600,0031 389
RIO OD MOSTCS000846556300
RMS MEZZANINEBAAPVTCS00084162511 950,00-126,00960,001 975,00195380 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,00+1 992,00192,00400,0023878 778
ROMO FULNEKBAAROMOCS0005003052290,00-333,00290,00500,00277 830
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352250,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455828,00-2 000,00330,001 600,0000
R.K.VELKOOB.SKLADYBAARKVSCS0008431557207,00+1 979,00100,00250,0000
R-TECHBAARUBENCS00084537591 000,00-5 000,001 000,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257258,00-1 987,00163,20500,008622 188
SAFINA VESTECBAASAFINCS0005014356650,00-1 558,00400,001 600,004529 250
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267402,00+2 000,00327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS000503346300
SAURER CZECHBAAELTEXCZ0005109009600,000,00500,00600,00106 000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854744,00-2 000,00390,00968,002216 368
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550400,00-2 000,00102,00500,00414165 600
SČCBAASCCIHCS0008460754280,00-1 884,00240,00500,005515 400
SELIKO OLOMOUCBACSELIKCS0008430864725,00-1 944,00500,001 065,001913 775
SELLIER & BELLOTBAASELBECS00050133581 470,00-1 967,00650,002 285,00144211 680
SEMOMA OLOMOUCBAADRGPSCS0008429650640,00-2 000,00640,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00-697,00151,00595,003012 000
SETUZA ÚSTÍ N.L.CS00084600691 000,00-1 935,00500,001 485,00114114 000
SEVEROSKLO N.BORBAASEVSKCS00084606551 000,001 500,0000
SEVTBAASEVTCS00084424551 440,00-2 000,001 250,002 500,002536 000
SFINXBAASFINXCS0005036458768,00-2 000,00500,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706924,00-2 000,00924,001 440,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00500,0000
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS00050343540,000,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153800,000,00800,00800,0010080 000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS00050205511 040,00-1 969,00500,001 350,0000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 450,00-1 988,001 000,001 810,0000
SKLO UNION TEPLICECS00084148681 560,00+400,00520,001 560,00392611 520
SLADOVNA HODONICECS00084525611 250,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359164,20+1 999,0095,04289,0000
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259150,00-1 666,0086,40250,009113 650
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357599,00+1 519,00390,001 600,007041 930
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00-1 869,00155,00250,00587117 400
SLUVIS PRAHABAASLUVICS0008437356111,36-2 000,00111,36250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,00+2 000,00146,00400,00256 000
SMP CONSTRUCTIONBAASTAMOCS0005022953720,00-2 000,00500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055192,00+2 000,00100,00250,0021841 856
SOLNÉ MLÝNYBAASOLMLCS00084298582 400,00-2 000,002 000,008 000,001024 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,00-5 000,00250,00250,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158500,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,00-5 000,001 000,001 000,0000
SPOLANABAASPOLACS0008424958716,00-2 000,00330,001 035,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600740,00-1 991,00740,001 440,0000
SPUR ZLÍN LOUKYCS0008462362415,00+1 994,00346,00500,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS00050122510,000,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00-1 875,001 280,004 000,002127 300
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS0005012467250,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860304,00-2 000,00304,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761400,00+1 976,00162,00800,006024 000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,00500,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763251,00+40,00250,00251,00133 263
STAVOMONTÁŽE ZLÍNCS0005043264237,00+1 969,00165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS000840750810 785,00+999,009 805,0012 100,00221 570
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185543 820,00-1 991,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107180,00400,0000
STRABAG BOHEMIA ČBCS00084566611 860,00+2 000,00750,001 860,0091169 260
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763250,00-5 000,00250,00500,0000
STROJIMPORT PRAHACS0008464160400,000,00300,00400,0011044 000
STROJINGSTAV BRNOBAASTRINCS0005031657160,70+1 999,0093,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566468,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050512,00-1 017,00250,00800,00239122 368
SUDOP GROUPBAASUDPHCS00082019682 500,00-5 000,002 500,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755469,00+4 984,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 825,00-1 995,001 600,002 520,0000
SVABAASVACS0005024553180,00+2 000,00125,00250,00325 760
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253691,00+1 996,00400,001 000,004027 640
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250632,00-2 000,00187,20987,003 4162 158 912
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558440,00-2 000,00297,00829,00258113 520
ŠKODA PRAHABAASKOPHCS0005006857612,00-1 989,00400,00994,0011067 320
ŠMERAL BRNOBAASMERACS0005029354500,00-1 666,00171,00600,00157 500
ŠROUBÁRNA TURNOVCS0005033562350,00-789,00269,00500,00186 300
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358398,00+1 987,00231,00500,00249 552
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455500,00-5 000,00500,00500,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS00084150550,000,0000
TATRABAATATRACS0005018456512,00-2 000,00150,00800,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151240,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656250,00-530,00125,00500,00215 250
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154153,60400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 200,00+2 000,00381,001 200,00686823 200
TEKO PLESNÁBAATEKOCS0005025550500,00-5 000,00500,001 000,0000
TELTRAS PRAHABAATELTRCS00084647560,000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755300,000,00240,00300,0082 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050872,00-2 000,00400,001 090,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,000,00250,00360,00307110 520
TEPLÁRNY BRNOBAATPLBOCS0008452157590,00-84,00250,00595,0013579 650
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00-2 000,00800,001 300,0000
TEPNABAATEPNACS0005026855197,60-2 000,00128,00250,0000
TERCO TELČ NÁBYTEKBAATELNACS00084630551 250,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753120,00-1 666,0096,00400,0015818 960
TESLA JIHLAVACS0005032465232,00-2 000,00140,80800,00204 640
TESLA KARLÍNBAATSLKACS0005021351176,00-2 000,00102,40400,008414 784
TESLA KOLÍNBAATSLKOCS000501346500
TESLA LANŠKROUNBAATSLLACS0005004654160,00-123,00105,00400,001 348215 680
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062151,04-2 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851100,00-530,0081,00400,0054654 600
TESLA VACUUM COMP.BAATSLVCCS000500975275,00+1 718,0062,50250,0087965 925
TESLA VAK.TECH.PHABAATSLVTCS0005022458250,00500,0000
TESLA VOTICEBAATSLVOCS0005013861280,00-2 000,00250,00500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455360,00+2 000,00240,00800,004616 560
TISKÁRNY HAVL.BRODBAATISKBCS00084538661 000,00-5 000,001 000,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857627,00+1 988,00146,00800,00187117 249
TOFA SEMILYBAATOFACS0008448056993,00+1 992,00625,002 500,0000
TOMOS PRAHABAATOMOSCS00050211531 330,00-1 987,001 330,002 160,001013 300
TONAKBAATONAKCS00050060551 215,00+1 970,00710,001 215,0000
TONASOBAATONASCS0008423257400,00-2 000,00296,00500,002510 000
TOS ČELÁKOVICEBAATOSCECS0005014653550,00+18,00460,00718,00137 150
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00-5 000,00500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659290,00+1 153,00126,00500,0092 610
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051238,00+1 959,00140,00400,0025660 928
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758120,00-2 000,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS0008413365828,00-2 000,00500,001 035,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558504,00-2 000,00130,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451255,00-1 981,00240,00400,007619 380
TRIODYN MEZ BRUMOVBAATRIODCS0005029750250,00-1 610,00115,20298,0016842 000
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552352,00-2 000,00200,00440,001 463514 976
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765384,00-2 000,00320,001 600,0017266 048
TYLEX LETOVICEBAATYLEXCS00050061540,000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759320,00-2 000,00105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,00-1 250,00125,00324,0012617 640
UNIPLET TŘEBÍČBAAUNIPLCS0005005354461,00-1 996,00461,00600,00156 915
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659650,00-1 740,00206,00800,0013386 450
ÚPBAAPIVOUCS00084588652 500,00-5 000,002 500,002 500,0000
UP BUČOVICEBAAUPBCS0008449252530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237590,000,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,000,00100,00250,00505 000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665324,00+2 000,00225,00500,0061 944
VELKOOBCH.IVANČICEBAAVOIVACS0008422150180,00+2 000,00150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751528,000,00528,00660,003719 536
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00+227,00250,00600,00271121 950
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954321,00+1 977,00125,00321,00165 136
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267450,000,00300,001 000,00125 400
VÍNO MIKULOVBAAVINOMCS0008465159480,00-2 000,00480,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366695,00-1 993,00695,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058288,00-2 000,00250,00360,009527 360
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-2 000,00256,001 750,001 2101 694 000
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760179,20-2 000,00125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052250,00-5 000,00250,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668500,00-5 000,00500,00500,0000
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 200,00-2 000,00625,002 500,0000
WIENERBERGER C.PR.CS0008415865600,000,00400,00600,001710 200
XAVEROVBAAXAVERCS0008440657381,00-1 995,00200,00800,005019 050
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMEN PLZEŇCS00084448652 100,000,001 200,002 590,00150315 000
ZÁS.TEPLEM VSETÍNCS0008431367200,00-2 000,00121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053346,00-1 990,00300,00800,004916 954
ZBROJOVKA BRNOBAAZBROJCS00050406581 000,00-1 228,00300,001 140,00145145 000
ZBROJOVKA VSETÍNCS0005004969320,00-2 000,00190,00600,001 045334 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455528,000,00400,001 600,009851 744
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753240,00-2 000,00240,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951237,00461,0000
ZETES PLZEŇBAAZETESCS0005009067124,00-2 000,00124,00250,0000
ZETORBAAZETORCS0005029263220,00-2 000,00170,00425,003 070675 400
ZEVETA BOJKOVICEBAAZEVETCS0005040351173,00-1 280,00100,00400,0015326 469
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255354,00-1 990,00354,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255261,86+2 000,0010,0061,8600
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655198,72+2 000,0080,00250,006613 116
ZPA PHA JINONICEBAAZPAJICS000504255570,31-5 000,0062,50250,0000
ZPS ZLÍNBAAZPSZLCS00050043571 000,00-2 000,00700,001 250,00246246 000
ZRUP PŘÍBRAMCS0005013960240,00+2 000,00200,00400,00174 080
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00-2 000,00200,00575,007032 200
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062204,00+2 000,00164,00400,00244 896
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805250,00-5 000,00250,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00-5 000,00250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152720,00-2 000,00250,00900,00168120 960
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856620,00-1 989,00415,001 000,0000
ŽEL.STAVITEL.BRNOCS0005028562320,00+1 111,00200,00400,0051 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00-536,00125,00430,0015245 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903628,00-1 989,00510,00980,0000
ŽIVNOSTENSKÁ BANKACS00080025645 200,00-995,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966148,00-2 000,0094,40400,0026038 480
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000