Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 7:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.01.199820.02.1998
24.02.199825.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286444,50-1,1144,5098,391 42963 591
AGROBANKA PRAHABADAGBACZ00080264087,70+2,804,9545,00120924
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0048,0000
ALIACHEMBAASYNTHCZ0005091959136,00-2,15127,00288,0029940 664
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00303,0023325 630
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56772,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,00-3,32818,001 390,0098 100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759421,00+0,23300,00598,0010544 205
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,000,001 000,001 411,004 2005 817 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953484,00+2,32423,00970,004923 716
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,74+4,99149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 478,00+3,252 105,005 101,002049 560
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,00+0,4565,00251,005311 713
BOPOBAABOPOCZ000509115740,01+1,2930,1384,0016640
BRANO-ATESOBAAATESOCS0005012350370,00-4,88302,00582,0000
BVV BRNOBAABVVCS00084128543 003,00+0,032 238,003 500,0050150 150
CALOFRIG BOROVANYBAACALOFCS0008457354925,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209929,00+4,97224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454605,00+0,33554,001 150,0031 815
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,28-4,9977,17145,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,000,00144,50488,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 564,00+0,782 150,003 350,00410 256
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,00-2,02161,00337,0028 0724 920 926
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 592,00+0,121 566,001 600,00318506 256
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,00+4,891 001,002 070,002 0532 155 650
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,00+2,30148,92230,00101 730
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00+0,8760,47130,80754 575
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0044 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655422,00+4,97211,00950,0012452 328
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0030535 990
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,00+4,6717,69137,1021630
ČEZ PRAHABABCEZCZ0005104950765,00+0,65685,00995,00251192 015
ČEZ, A.S.BAACEZCZ0005112300970,00-0,51889,001 375,002 8182 727 424
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,12+1,4269,00179,00303 394
ČKD DUKLA PRAHABAACKDDCS000500575078,00-2,5037,9187,94513 978
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,00-0,85711,001 250,00518600 880
ČNIMFBFACNIMFCZ0008018306104,030,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207139,65+5,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 487,00+0,863 700,005 900,0039213 993
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,00-2,1781,00312,0032829 520
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,40+0,5552,00139,80623 807
DEZABAADEZACS00084140581 905,00-3,291 905,002 550,00176335 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,000,00139,00400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,00+0,313 422,005 081,0033125 400
ENERGOAQUABAAENRGACS000841975048,400,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653205,00-1,91171,48570,00204 100
EQUITY HOLDINGBFAAGFIECZ000908460420,300,0012,6425,50581 177
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156387,00-4,91319,00500,0062 322
EUROVIA CSBAASTASZCS0005022854610,00+4,99581,001 440,006841 480
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 470,0000
FATRA NAPAJEDLABAAFATRACS0008414256258,00+4,87246,00726,0000
FERONA PRAHABAAFERONCS000501965251,290,0039,0081,0000
FEZKO SERVISBAAFEZKOCS000503745689,32+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001191,00-1,03115,52208,00244 584
FORTUNA HOTELSBAAHOTFOCZ00090911041 090,00-0,091 027,001 100,00229249 610
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,006921 045
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255618,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058463,00+4,9883,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256470,00+3,98271,00550,00167 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951702,00+1,15680,001 313,0053 510
HOTEL FORUM PRAHABAAFORUMCS0008442851104,50-5,00104,50215,007732
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 221,00-4,98946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,004515 525
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 201,00+0,973 166,004 120,001135 211
IF BOHATSTVÍBFABOHATCZ0008011301981,000,00537,001 170,00208204 048
IF DIALOG INVESTBFAINVFOCZ0008030400160,50+3,95104,70160,5020032 100
IF ENERGETIKY PHABFAENERGCZ0008010907541,00-4,58502,001 596,0052 705
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,60+1,3285,07170,009514 402
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,008363 080
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,40-1,7131,3545,001 70058 480
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26110,4500
INGSTAV ZLÍNBAAINGUHCS00050400541 054,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50385,006 5811 079 284
IPF KOMERČNÍ BANKYBFAKBCZ0008012804531,00+0,37461,00731,001 317699 327
IPS SKANSKABAAIPSCZ0005110155176,000,00165,00325,004 129730 704
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00+1,171 660,002 058,0035 700
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 050,00+0,731 350,002 080,00373764 650
JÁCHYMOV PMBAALAZJACS0008446753452,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ0005084657115,88+4,9936,02185,00222 549
JANKABAAJANKACS000500395398,000,0051,30110,0000
JČ ENERGETIKABAAJIHENCZ00050770572 710,00+0,372 342,002 790,0084227 640
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 043,00-4,972 043,002 887,00612 258
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,00+4,0047,93149,0013010 140
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0037,1769,3000
JM ENERGETIKABAAJMENGCZ00050779582 024,00-4,971 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 445,00+4,93950,002 715,001014 450
J&T FINANCE GROUPBFAMSVIFCZ000908700362,90+1,5924,8793,862126
KABLO ELEKTROBAAKABLOCS00050341561 005,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,73+4,9943,45124,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 719,00-2,711 718,002 693,0011 719
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,39+4,9926,34250,00152 511
KOMERČNÍ BANKABAAKOMBCZ00080191061 130,00+4,82841,003 000,004 6795 170 420
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,00-0,47224,00495,006025 080
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,73+4,9720,7084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,00-4,3274,29267,00242 784
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,06-4,9930,00109,00682 316
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00250216 250
KVANTO IPFBFAKVANTCZ0008026002309,000,00196,00353,00405125 145
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758556,00-4,95253,001 214,0000
LÉČIVABAALECIVCZ00051047522 310,00+2,212 064,002 544,0079182 490
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00+0,25395,00609,0020180 601
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,350,0011,4671,4000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,40+0,0968,00115,0315916 123
MADETABAAJIMLECS0008420550270,00+3,05227,00539,004913 230
MAGNETONBAAMAGNECZ000507905350,000,0025,86109,7400
MEDICAMENTABAAMEDIKCZ000845575561,61-4,9961,61336,0013801
MEOPTA PŘEROVBAAMEOPTCS000500896056,000,0036,8794,0020011 200
METROSTAVBAAMESTACZ0005006502134,20-4,55125,00235,4140053 680
MILO OLOMOUCBAAMILOCS0008430054349,00-4,90335,001 420,00175 933
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14213,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00+0,77646,001 209,001715 470
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,000,0063,14246,0012013 320
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,00457 200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,48+4,9727,17122,101004 048
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00500414 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,00+0,27289,00395,0022682 942
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ000508455897,24+4,9960,00275,0000
MSABAAMSACZ0005016501188,800,00146,68701,00142 643
NKT CABLESBAAKABKLCZ0005082255629,00-1,71397,00800,005031 450
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454349,00-4,90191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353367,00+4,85295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651188,00-1,18140,79190,267 5151 412 820
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,10-5,0035,85112,103108
OMNIPOL PRAHABAAOMNIPCZ000841375463,900,0060,07180,0000
OSTROJBAAOSTROCS000843555885,00-3,4050,52125,72544 590
OTAVA-PATRIABAAHOTOTCZ0009065959270,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 950,00+0,502 850,004 390,00159626 280
PARAMOBAAPARAMCZ0005091355335,000,00333,00870,0093 015
PBS BRNO DIZBAAPBRSTCS000500795428,31-4,9625,5793,00385
PEGA KRNOVBAAPEGACZ000907760875,21-4,9869,25152,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-3,037 126,009 855,0014112 000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 230,00+0,933 002,005 322,0039 690
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,002361
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 264,00-0,62691,001 610,005063 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054110,00-2,82110,00277,55424 620
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,003825
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00-1,11445,00760,00229 790
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,00123393 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,00+0,43214,00399,00485112 035
PRAG REAL VYSOČANYBAAPRAGACS000506945950,90-0,1945,54244,0023211 809
PRAGA LOUNYBAAPRALNCZ0005109801129,51-4,99129,511 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,500,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 193,00-4,981 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495431,68+4,9724,85230,0000
PRECHEZABAAPRECHCZ000509725392,200,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054253,00-4,88179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900284,00+2,15119,95352,0020056 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,00+0,46100,50539,00636 804
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,000,00316,00517,00442200 668
RAAB KARCH.STAVIVABAARAABCZ000510115461,20+4,9935,1280,0000
RAKOBAARAKERCS00084187521 060,00-4,93628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00+0,14395,00784,00432296 120
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00+0,33740,001 066,001 7011 514 490
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 583,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00+1,05455,001 114,0041 920
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,000,0096,93271,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,600,0058,85235,0000
SČ ENERGETIKABAASEVENCZ00050780552 332,00+1,391 547,002 610,003990 948
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,00+2,771 739,003 013,0047 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00748,007045 010
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,00+0,47170,00301,00245 088
SETUZABAASETUZCZ0008460052945,00+5,00650,001 913,004845 360
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 030,00+7,85695,001 180,00696693 368
SEVTBAASEVTCS0008442455151,96-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706115,00+2,67112,00186,0085498 210
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385740,34+4,9923,4078,0300
SKLÁRNY KAVALIERBAASKLKACS00084146521 071,00-4,461 071,002 500,002425 704
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,000,00467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635749,47+4,9847,12109,99381 880
SM ENERGETIKABAASMENGCZ00050783522 902,00-1,222 136,003 156,0074214 748
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 697,00+4,941 540,003 082,00711 879
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,200,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,00+1,38492,00687,0015490 244
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,750,0026,90210,0000
SPOFA PRAHABAASPOFACZ0005074252123,500,00123,50403,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958131,10-5,00111,00255,00101 311
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,00-4,1760,20140,0015012 900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00-0,56318,00441,00761268 633
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,21+0,1563,8095,0092560 319
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,82+0,41144,40218,00903178 631
STAROBRNOBACPIVOSCZ0008450350360,000,00281,00693,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 566,00+0,381 500,002 165,001523 490
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0023 600
STOCK PLZEŇBAALIKERCS00084185541 311,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107202,00+2,60143,00202,005010 100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 119,00+4,97798,001 545,0000
SUBTERRABAASBTERCS0005023050155,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,60-1,9024,5063,251656 369
ŠKODABAASKODACS0005041250495,00-1,00463,001 173,005 6212 825 010
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,000,0057,00115,5000
ŠKODA PRAHABAASKOPHCS0005006857700,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805496,00+4,86296,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00+2,17157,70306,00388 930
TATRABAATATRACS000501845661,00-4,6860,50136,00342 074
TEINVESTBAATMPCS00084430571 982,00-4,891 829,002 885,00917 838
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,003113 485
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050267,00+4,70240,00475,00123 204
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82335,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,00+4,85201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,004027 160
TEREOS TTDBAAPRACUCZ000510485116,240,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,02+4,9951,45120,6000
TESLA SEZAMBAATSLSECS0005009851363,000,00286,00559,00165 808
TEXTILANA LIBERECBAATEXTICZ000509035726,940,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,88+4,9913,1043,9800
TOMABAATOMACZ000508855941,000,0021,0068,00702 870
TON BYSTŘICE P.HSTBAATONCZ0005090555291,00+4,67122,49795,0000
TONAKBAATONAKCS000500605579,80-0,2553,20147,0040031 920
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65115,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,20-4,6636,75100,021003 920
TREND V.I.F. PRAHABFBTRENDCZ000801690452,44-5,0023,0187,881357 079
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,50+4,18100,70205,008812 716
TYLEX LETOVICEBAATYLEXCS0005006154200,00+2,56102,00282,0051 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,00-0,4480,00141,0010 015900 950
UNITED ENERGYBAAPSZTECS00084586591 295,00+3,021 115,001 610,003241 440
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755227,000,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 769,00-2,261 463,002 386,003358 377
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 212,00-4,711 212,003 306,003238 784
VERTEX LITOMYŠLBAAVERTECS00084147512 407,00+4,972 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850173,33+0,4857,67214,0027046 799
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,00160
VÍTKOVICEBAAVITKOCZ0005098558120,00-0,82109,33248,0066880 160
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,00+0,20381,001 416,0094 437
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,89-4,9996,89800,0000
VULKANBAAVULKACZ0005100453152,00-5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065770,300,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065862,70-5,0052,10141,501569 781
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,06+4,9610,95110,003 07137 036
ZČ ENERGETIKABAAZCENGCZ00050773542 040,000,001 725,002 556,001020 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0000
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00+0,36125,00323,001 155314 160
ZPA PEČKYBAAZPAPCCS000501365566,03-4,9954,20210,001167 659
ZPS ZLÍNBAAZPSZLCS0005004357990,00-1,98986,001 910,0087 920
ZVVZBAAZVVZCZ0005081653260,000,00225,00565,0000
ŽĎASBAAZDASCS0005031152446,00+1,13399,00583,00167 136
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0076,50210,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50233,0013223 760
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656516,00-3,91143,45627,00105 160
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557191,20+1,97163,10381,0010019 120
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00+1,32336,00492,001 060403 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,00+1,981 691,002 815,001831 500
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,8174,3500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707789,00+0,38604,00885,00285224 865