Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199824.03.1998
26.03.199824.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,000,00101,83202,00121 524
AERO HOLDING PRAHABAAAEROCS000500286448,07-5,0044,5098,3915 471743 691
AGROBANKA PRAHABADAGBACZ00080264087,00-0,704,9526,5745 000315 000
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959140,00+3,47127,00288,001 690236 600
ARMABETON PRAHABAAARMABCZ0005006353108,000,0099,00220,0062066 960
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56267,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 073,00+3,17818,001 390,004143 993
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,69+4,99115,02161,2900
AVIABAAAVIACS0005020759434,00+0,46300,00598,0012554 250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 388,00-0,141 080,001 411,001 2151 686 420
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,310,0046,31138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953430,00+4,87410,00896,00259111 370
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462150,08+4,99136,14318,0000
BOHEMIA SEKTBAAVINZACZ00084452512 630,00-0,752 105,005 000,0037 890
BOHEMIA VENTUREBFAYSEIFCZ0009088506214,00-2,7265,00251,009219 688
BOPOBAABOPOCZ000509115735,800,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350339,00-1,16302,00516,007525 425
BVV BRNOBAABVVCS00084128542 998,00-0,232 238,003 101,0050149 900
CALOFRIG BOROVANYBAACALOFCS0008457354879,00+4,14523,001 396,00225197 775
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 800,000,00224,001 816,001425 200
CEMENT HRANICEBAACEMENCZ0005109454901,00+4,88554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555457,00-4,98194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250190,00-5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 964,00+4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,60+0,0177,17133,3527535 090
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,00-0,73144,50388,00123 240
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,00-4,142 150,003 219,003392 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,00+1,25161,00320,003 571864 753
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 471,00-3,031 471,001 659,00279410 409
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 052,00+3,64961,002 070,001 0781 134 056
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,004648
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 150,00+1,213 500,006 195,0030124 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,90-0,5658,20123,0030020 970
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 176,00+5,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00685,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,0031136 854
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,00-4,7617,6977,17481 200
ČEZ PRAHABABCEZCZ0005104950836,00+4,89685,00946,001 000836 000
ČEZ, A.S.BAACEZCZ00051123001 035,00-0,48889,001 375,008 8439 401 353
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,93-4,9969,00161,77909 534
ČKD DUKLA PRAHABAACKDDCS000500575058,83-4,9937,9187,94201 177
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 310,00-2,23711,001 380,008111 062 410
ČNIMFBFACNIMFCZ0008018306105,100,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207127,100,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 822,00-0,473 700,006 200,0070407 540
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,81+4,9976,01270,0018714 924
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0091,16131,20363 454
ČZ STRAKONICEBAACZSTRCS000500425869,46+4,9852,00120,0000
DEZABAADEZACS00084140581 600,00+3,221 550,002 550,00431689 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454537,000,00505,00911,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151195,63+4,99139,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 778,00-0,053 422,004 680,0084317 352
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0012504
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,000,00171,48466,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,30+1,6612,6425,5019348
ERGON PRAHABAAERGONCZ0009055851633,00+0,15320,00745,0042 532
ETABAAELEPRCS0005005156340,00-4,76335,00500,004314 620
EUROVIA CSBAASTASZCS0005022854790,00+0,63565,001 440,00107 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 650,0000
FATRA NAPAJEDLABAAFATRACS0008414256294,00+5,00246,00710,00226 468
FERONA PRAHABAAFERONCS000501965251,00+0,9939,0059,53974 947
FEZKO SERVISBAAFEZKOCS000503745694,32-4,9963,00158,00343 207
FINOP HOLDINGBAAFINOPCZ0008418001202,00+0,49115,52208,0025751 914
FORTUNA HOTELSBAAHOTFOCZ00090911041 121,00-2,011 027,001 169,00301337 421
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,00237 360
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255447,00-4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356992,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058600,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953248,000,00209,00542,002496
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,002915 979
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00155 175
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 501,00-4,993 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 045,00+1,45537,001 170,00561586 245
IF DIALOG INVESTBFAINVFOCZ0008030400152,90+1,93104,70160,5015523 700
IF ENERGETIKY PHABFAENERGCZ0008010907611,00-1,61502,001 596,0053 055
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103745,000,00395,00801,00315234 675
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,21+0,0231,3545,001 73461 054
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2681,4600
INGSTAV ZLÍNBAAINGUHCS0005040054702,00-4,87365,001 787,0000
IP BANKABAAINBACZ0008002854168,40-0,94146,02331,00796134 046
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00+3,14461,00731,009 4616 226 294
IPS SKANSKABAAIPSCZ0005110155211,00+0,95165,00271,002 354496 694
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 093,00+1,011 350,002 093,00322673 946
JÁCHYMOV PMBAALAZJACS0008446753272,00-4,89227,00463,00256 800
JÄKL KARVINÁBAAJAKKACZ000508465772,92+4,9936,02153,5000
JANKABAAJANKACS000500395388,730,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 900,00+1,752 342,002 900,001131 900
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,007401
JITEX PÍSEKBAAJITEXCZ000510025570,00-1,7547,93105,00392 730
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779582 001,00-0,191 791,002 450,002244 022
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,00-0,362 306,003 750,002979 750
JUTABAAJUTACS00050261521 450,00-1,02950,002 170,00278403 100
J&T FINANCE GROUPBFAMSVIFCZ000908700355,10+1,7524,8769,8944224 354
KABLO ELEKTROBAAKABLOCS00050341561 015,00+0,49737,001 074,004646 690
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 235,00+1,22770,002 381,0022 470
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,24+4,9943,45100,001387 623
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,00-2,741 444,002 693,001423 800
KOLBENKABAACKDTRCZ000509415133,700,0033,7096,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,55-5,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 225,00-1,60841,002 470,003 2654 014 380
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+1,03240,00495,002 372925 080
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,34+4,9820,7052,001334 035
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,19-4,9974,29228,00404 648
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00237205 005
KVANTO IPFBFAKVANTCZ0008026002326,00+1,87196,00353,00643209 618
K-T-V INVESTBAAKOTVACZ0009048955550,00-1,78306,002 721,0084 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,75+3,46112,22358,00466 521
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 452,00+1,032 064,002 544,003073 560
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00-0,47393,00536,37701290 915
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0000
MADETABAAJIMLECS0008420550296,00+0,33227,00539,00154 440
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00226,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,450,0036,8785,6600
METROSTAVBAAMESTACZ0005006502145,33-3,24125,00224,9951975 426
MILO OLOMOUCBAAMILOCS0008430054372,00-4,85272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555293,50-4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044058 323,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658924,000,00665,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,00-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00+1,91147,25323,00335 280
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,44-4,9726,9082,4000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652822,00-0,72523,00850,00438360 036
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057828,00+4,94289,00828,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558110,91+4,99100,60330,0000
MOTORPALBAAMOTORCZ000508455886,00+1,1760,00275,00252 150
MSABAAMSACZ0005016501207,00+4,75146,68701,00183 726
NKT CABLESBAAKABKLCZ0005082255630,00-1,25397,00800,00260163 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0082 560
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353515,00-4,98295,00683,0000
OHL ŽSBAAZSTBOCS0005028554396,00-4,57386,00780,00218 316
OKDBAAOKDCZ0005100651204,00-4,67140,79214,0011 2982 304 792
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,71+4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375460,42+4,9852,20170,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,7211710 296
OTAVA-PATRIABAAHOTOTCZ0009065959221,00+4,73104,88366,0000
O2 C.R.BAATELECCZ00090932094 489,00+0,202 850,004 540,003 53515 749 110
PARAMOBAAPARAMCZ0005091355369,00+4,82305,00859,0000
PBS BRNO DIZBAAPBRSTCS000500795427,08-4,9825,5777,80571 544
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 701,00-2,017 126,009 900,0061591 761
PILANA TOOLSBAAPILANCZ0005008458145,59-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 930,00+1,382 890,005 322,002470 320
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751226,00+4,62161,50495,0061 356
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 194,00+0,16691,001 610,003238 208
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,50-0,4991,00260,5459059 295
PLIVA - LACHEMABAALACHECZ0005096750262,00+0,38261,00454,00123 144
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,000,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 602,00-1,922 455,003 616,00513 010
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,00+0,87224,00399,00742171 402
PRAG REAL VYSOČANYBAAPRAGACS000506945950,700,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801218,00+4,80105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,000,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00+1,251 600,002 501,003669 660
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,00+2,751 615,003 550,0024 110
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 245,000,00813,001 800,006277 190
PREFA PHA MALEŠICEBAAPREFACZ000508495450,79+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253110,00-0,2746,10117,00121 320
PRIOR IKBAAPRIODCZ0009034054223,00-4,70179,20414,00224 906
PROJEKT KAPITALBFAKRUIFCZ0008025400190,00-2,1140,00206,0012022 800
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00+2,00119,95352,00522159 732
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325083,09-4,9983,09437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00-0,57316,00518,004 3982 264 970
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS0008418752914,00+4,93628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,000,00395,00784,001 005753 750
RESTITUČ.IF ČR PHABFARIFCS0008001509960,00+1,15740,001 019,0015 38614 630 840
RMS MEZZANINEBAAPVTCS00084162511 739,00-4,971 666,003 045,001627 824
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755144,48+5,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455109,00-2,1196,00215,00353 815
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 156,00-4,471 547,002 559,002860 368
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,00+0,441 739,003 013,00613 560
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0010064 300
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358210,00+1,94170,00275,00183 780
SETUZABAASETUZCZ0008460052746,00-2,48650,001 800,003022 380
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 077,00+1,60695,001 180,00837901 449
SEVTBAASEVTCS0008442455164,210,0062,88250,0000
SG - INDUSTRYBFAYSECZ0009087706117,40+1,20112,00181,00860100 964
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4068,2500
SKLÁRNY KAVALIERBAASKLKACS0008414652760,00+4,82692,001 963,0075 320
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759513,00+4,90405,00950,0021 026
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,00211 281
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 850,000,002 136,003 156,00130370 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,00-0,111 532,003 082,001017 700
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,910,0081,02138,9100
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952843,00+4,98492,00843,0018 94115 967 263
SPALOVNA PHA VYSOČBAASPAPHCS000843985747,160,0026,90141,5500
SPOFA PRAHABAASPOFACZ0005074252126,10+4,99105,64311,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550258,000,00230,00783,0000
SPOLANABAASPOLACS0008424958145,10-3,26111,00234,00486 965
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,20-4,7560,20131,82826 248
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00-0,52318,00441,005 0651 924 700
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,10+1,3862,7093,104 383298 482
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00+1,41144,40218,003 184636 800
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,00103 400
STČ ENERGETICKÁBAASTRENCZ00050782531 650,00+0,301 482,002 157,0070115 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 870,00+1,081 321,002 810,0023 740
STOCK PLZEŇBAALIKERCS00084185541 189,00-4,95903,001 400,002023 780
STRABAGBAASILOSCZ0008434107463,000,00143,00463,00500231 500
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00+1,37798,001 620,0082132 840
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665341,52-4,9824,5063,2527611 460
ŠKODABAASKODACS0005041250505,000,00461,001 026,0013 9147 064 212
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255856,66-3,8056,6681,906340
ŠKODA PRAHABAASKOPHCS0005006857609,00+3,57500,001 317,003521 315
ŠTI HOLDINGBFASTICZ0009087805746,00+0,26296,00802,00322240 212
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,00378 695
TATRABAATATRACS000501845662,70-0,4760,10125,0084552 982
TEINVESTBAATMPCS00084430572 076,00+0,381 829,002 826,0086178 536
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,002410 560
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00390,004904
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,00+0,46215,00368,00102 160
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,002392
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,0022082 500
TEPLÁRNY BRNOBAATPLBOCS0008452157651,00+0,46624,001 283,0063 906
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,003020 370
TEREOS TTDBAAPRACUCZ000510485121,00+5,0016,2482,50891 869
TESLA LANŠKROUNBAATSLLACS000500465448,31+4,9946,01120,60723 478
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555562,47+4,9945,00128,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,00-1,6313,1031,5158870
TOMABAATOMACZ000508855950,21-4,9921,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,002568
TONAKBAATONAKCS000500605579,20-1,0056,00147,0042333 502
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,6595,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,900,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00+0,9933,5087,8820011 000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,10+3,01100,70205,00913158 953
TYLEX LETOVICEBAATYLEXCS0005006154251,00+0,40102,00271,00205 020
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500100,00-1,1080,00141,0068 5896 847 281
UNITED ENERGYBAAPSZTECS00084586591 204,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,00+1,07101,20283,0020056 600
VČ ENERGETIKABAAVCENGCZ00050769501 763,00-0,671 463,002 386,004375 809
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 313,00+4,951 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 905,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850303,00+3,4157,67303,00766232 098
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558151,10+2,09109,33213,002 456371 102
VLNAPBAAVLNAPCZ000508765021,000,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957515,00+1,98381,001 346,001 342691 130
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45722,0000
VULKANBAAVULKACZ0005100453315,00+5,00139,69544,009630 240
WIENERBERGER C.P.BAAJICIHCS0008415857237,00+0,85132,33285,00327 584
XAVEROVBAAXAVERCS000844065765,000,0056,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065866,27+4,9952,10110,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495225,81+4,9610,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 077,00-1,091 725,002 556,002041 540
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 415,00+5,001 855,002 450,0000
ZETORBAAZETORCS000502926330,300,0028,6598,3300
ZLATÝ IF KVANTOBFAZLKVACZ0008025509285,00+2,88140,00323,00946269 610
ZPA PEČKYBAAZPAPCCS000501365583,300,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357990,000,00905,001 707,00303299 970
ZVVZBAAZVVZCZ0005081653223,000,00223,00465,0000
ŽĎASBAAZDASCS0005031152418,00-5,00399,00583,002912 122
ŽDB BOHUMÍNBAAZDBCZ000509815285,05+5,0075,01190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00152 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656730,00-3,94143,45760,00556405 880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,00-0,27163,10320,0061 080
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-0,45336,00488,003 0841 336 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,00+1,561 680,002 660,00300585 000
ŽOS NYMBURKBAAZOSNYCZ000904835138,10-4,9822,8145,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707845,00+0,23604,00885,00328277 160