Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 22.03.1994
21.02.199422.03.1994
24.03.199422.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 100,00-833,00290,001 270,00243267 300
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,00-625,00130,00500,005 6941 708 200
AGRA PŘELOUČBAAAGRACS0005027267110,00+1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959319,00+1 000,00150,00413,004614 674
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,52-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00+101,00144,00470,0010320 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659143,00+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306483,82-999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316299,00+1 000,0063,00250,00313 069
AGROWEST PLZEŇBAAAGRWCS0005024751244,00+990,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,77+999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,00-1 000,0090,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757700,00+971,00580,001 500,00128 400
ALPINE STAV.SP.CZBAAIPSOSCS0005016666481,00+981,00253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753382,00+977,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755145,20+1 000,0076,80238,0020830 202
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957931,00+991,00200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00-5 000,00250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 660,00-978,00400,001 860,001 0091 674 940
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459235,00+981,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 125,00-1 000,001 125,005 000,0000
ARTIA PRAHABAAARTIACS0008411864734,00+988,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 055,00-982,00250,001 485,00417439 935
ATAS NÁCHODBAAATSNACS0005028257280,00-572,00200,00438,00143 920
AUTIA HUMPOLECBAAAUTIACS0005037068774,00-989,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459690,00-775,00639,002 500,0064 140
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759350,00-56,00250,00600,0018063 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455206,00+957,00170,91500,00173 502
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 890,00-1 000,001 550,002 500,00713 230
BALNEA PRAHABAABALNECS00084376611 085,00+959,00601,004 000,001213 020
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00990,001 405,00687906 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 320,000,00990,001 405,00687906 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,08+999,0081,00400,0016629 893
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,000,001 950,002 585,0050125 000
BERGER BOHEMIABAANSILCS0005023456719,00+993,00340,00719,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155243,00-1 000,00243,00300,0000
BIOCELBAABIOCECS0005017953450,00+227,00292,00800,00811364 950
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050115,48-999,00115,48200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 320,00+1 000,00980,002 500,003343 560
BMTBAABMTBOCS0005030758382,00+977,00263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 810,00-993,00880,003 120,0051143 310
BOHEMIA VIDEO ARTBAABOARTCS0008440855715,00+1 000,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454625,00+80,00420,00627,0021 250
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959882,00-1 000,00766,001 600,0054 410
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 405,00-664,00500,001 555,006692 730
BRANO-ATESOBAAATESOCS0005012350900,00+625,00292,00900,001 4701 323 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951280,00+980,00214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454146,49+999,0094,721 600,001 208176 960
BUZULUK KOMÁROVBAABUZULCS0005015452480,00+147,00320,00550,002612 480
BVV BRNOBAABVVCS00084128545 505,00-81,00900,007 235,00141776 205
BYSERVIS HOLDINGBAABYSERCS0005007558402,00-986,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759268,00-976,00268,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 455,00+985,001 000,003 455,003121 077 960
CARBORUNDUM ELECT.BAACARBOCS0005015361731,00+992,00400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 710,00-976,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356665,00+991,00260,00665,0011274 480
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560243,00-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255570,30+4 998,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152558,00+984,00360,001 600,0010156 358
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150131,22-1 000,00131,22500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252261,00+966,0063,00261,0000
CIDEM HRANICEBAACIDEMCS0008418166380,00-617,00180,00500,009536 100
CIHELNA ŘEPOVBAAKORAMCS0008427852655,00-990,00655,002 500,0000
CINEMART PRAHABAALUCERCS0008437851935,00+1 000,00800,004 000,002725 245
COLORBETON LIBERECBAACOLORCS0005038157600,00+830,00125,00600,0074 200
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 080,00-1 000,001 080,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 180,00+976,00797,005 000,0055 900
CUKRÁRNA KARLÍNBAACUKARCS0008438560326,00+976,00131,00581,00165 216
CUKROVAR BRODEKBAACUKRBCS0008432357231,00+1 000,00156,01500,00358 085
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185593,12-999,0085,30400,00767 077
CUKROVAR KOJETÍNBAACUKRKCS0008432258143,00+1 000,00110,00500,00162 288
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,00147,99816,004600
CUKROVAR VRBÁTKYBAACUKRYCS0008417358154,17-1 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,50+1 000,00155,00344,00152 558
CUKR.A RAF.DOBROV.BAACUKRACS0008426953580,00+984,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 005,00-531,001 360,007 045,00131524 655
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859128,70+1 000,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,000,002 500,006 530,0042252 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 500,00-445,00580,001 850,00320480 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 080,00-545,00384,002 310,006061 260 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 000,00-99,003 400,0022 000,00681 020 000
ČESKÁ SPOŘITELNACS000800265510 530,00-1 000,002 000,0014 650,005095 359 770
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 500,00+227,00950,004 850,001 5827 119 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,24+1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956550,00+1 000,00336,00710,00158 250
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854145,80-1 000,00145,80310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00+986,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-987,001 000,004 875,00136353 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 825,00-987,00450,002 025,00226412 450
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 420,000,00900,001 425,006 1398 717 380
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00-971,00288,00500,00174 896
ČEZ, A.S.BAACEZCZ00051123002 125,00-995,00645,002 900,0012 72327 036 375
ČKD DUKLA PRAHABAACKDDCS0005005750201,00-986,00170,00452,00367 236
ČKD KUTNÁ HORABAACKDKHCS0005008051187,31+999,00170,29800,0000
ČKD POLOVODIČE PHABAACKDPOCZ0005073908131,76+999,0099,00131,76516 720
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,00-555,0086,00635,001 101374 340
ČKD SLANÝBAACKDSCS0005008150129,00+617,00102,00297,0050264 758
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 930,00-998,002 250,0014 520,0087689 910
ČS KERAMIKA PRAHABAACSKERCZ00084119561 320,00+517,00600,002 400,0079 240
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-536,00135,00430,001 100330 000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055120,00-763,00120,00250,001120
ČSAD BRNO HOLDINGBAACADBOCZ0008203155147,63+999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085398,01-1 000,0062,50250,0010980
ČSAD JABLONEC N.N.BAACADJACS000820045789,10-1 000,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095270,000,0057,31400,001389 660
ČSAD OSTRAVABAACADOSCS0008200556135,83+999,0076,00600,0040655 147
ČSAD TŘINECBAACADCTCS000820065595,83+999,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752447,00-987,00360,00800,0000
ČSAD VSETÍNBAACADVCS000820105978,61-999,0070,00250,00705 503
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267102,48+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-243,00200,00800,00316 200
ČZ STRAKONICEBAACZSTRCS0005004258495,00-1 000,00180,00635,001 519751 905
DAKO-CZBAADAKOCS0005035559137,50+1 000,00112,20250,00324 400
DAS PŘÍBRAMBAADASCZ0008424652123,93-1 000,00123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 000,00-322,00500,004 050,005581 674 000
DIESEL PRAHABAASKODDCS0005007657350,00-789,00200,00800,003512 250
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595156,25-1 000,0056,25250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 700,00-201,00440,001 735,00268455 600
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00+1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231593 000,00-322,001 280,003 950,001339 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266138,90+999,00126,28400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359182,70-1 000,00182,70260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459943,00+990,00396,00943,0000
DOSTAV PRAHABAADOSTACS0005022367141,49+999,0010,00141,4900
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452178,20+1 000,0099,00400,00152 673
DROGERIE OSTRAVABAADRGOSCZ0008429354120,000,00100,00250,001120
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,00143121 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,00-1 000,00495,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855108,00-1 000,00102,06250,00505 400
DŘEVOKOMB. VRBNOBAADREVOCS0008436051321,00+993,00256,00400,003210 272
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00126,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654251,00-4 980,00251,001 000,002502
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651423,00+987,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254183,60-1 000,00169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555444,00-993,00125,00500,006428 416
DYWIDAG PREFABAAPRFALCS0008427050644,00-993,00621,001 500,003019 320
EGO CHVALETICEBAAEGOCS0008448155212,00-978,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030340 000,000,0021 750,0044 000,001194 760 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952290,00+984,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936985,18+999,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 815,00+1 000,00250,001 815,00476863 940
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 605,00-995,00584,0010 050,005 84838 626 040
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96-1 000,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356159,44-999,0089,30250,00111 754
ELTODO EGBAAENRGVCS00084417542 000,00-49,00980,002 130,004998 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40500,0000
ENERGOAQUABAAENRGACS0008419750171,00-1 000,0070,00400,00742126 882
ENERGOINVEST CZBAAENGPRCS0008440152286,00+1 000,00140,00605,0027678 936
ENERGOMONT.LIBERECBAAEMONTCS0008423653625,00+984,00208,00625,004729 375
ENERGOSTROJ.PARD.BAAENGSTCS0008453353302,00+981,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859648,00-1 000,00187,50922,007045 360
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663950,000,00250,00968,00184174 800
ETABAAELEPRCS00050051563 600,00-1 000,00728,004 075,001 0193 668 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 600,00+285,003 000,003 600,00100360 000
EUROVIA CSBAASTASZCS00050228541 900,000,001 000,002 080,00372706 800
EXICO PRAHABAAEXICOCZ0008411659361,00-997,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 500,00-634,001 300,005 280,00132594 000
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054252,00-1 000,00252,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 400,00-112,00400,005 390,003601 584 000
FAVORIT ROKYCANYBAAFAVORCS00050413671 200,00-661,00832,002 500,001214 400
FERONA PRAHABAAFERONCS0005019652346,00+984,00200,00481,0011138 406
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060500,00+416,00398,001 100,005226 000
FERRUM FRÝDLANTBAAFERRUCS0005018050134,64-1 000,0080,00250,0028638 507
FEZKO SERVISBAAFEZKOCS0005037456810,00-1 000,00360,001 190,005544 550
FINOP HOLDINGBAAFINOPCZ00084180011 105,000,00576,001 300,001 8242 015 520
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253146,51250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052540,00-1 000,00321,001 600,0012366 420
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,00-5 000,00500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 360,00-993,00552,001 600,004966 640
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863802,00-641,00625,002 500,0097 218
GASTRONOMIABAAGASTRCS0008432852145,80-1 000,00145,80500,0000
GEODÉZIEBAAGOELICS0008423059297,00-972,00297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706503,00-985,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655113,85-1 000,0096,00250,00404 554
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554142,63+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452348,00+977,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458125,00-5 000,00125,00250,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265766,98-999,0066,98250,00151 005
GLOBAL PAYMENTSBAAMUZOCZ00084136551 865,00-990,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358333,00+990,00251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059602,00-652,00592,001 000,0095 418
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 960,00+962,002 610,008 000,003088 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 310,00+962,00500,001 310,003140 610
GRENA VESELÍ N.L.BAALUZANCS0005037159300,00+273,00200,00500,00185 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852456,00+987,00320,00581,0062 736
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,87+999,00164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756178,20-1 000,00178,201 000,0000
HANSON ČRBAASTPISCS00084581541 080,000,00800,001 895,001111 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 265,00-996,00810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 230,00-160,00672,004 000,003846 740
HOCHTIEF CZBAAVOSTTCS00050369532 640,00-989,00500,002 930,008912 352 240
HOLCIM ČESKOBAACEVAPCZ00084192561 460,00-987,00200,001 800,008751 277 500
HOLCIM (ČESKO)BAACIZKOCZ00084189512 100,00-849,00700,002 295,00334701 400
HOME PRAHABAAHOMECS0005022565235,00-996,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452792,00-1 000,00625,002 500,001792
HOTEL FORUM PRAHABAAFORUMCS00084428512 035,00+124,001 400,004 000,00111225 885
HOTEL IMPERIAL OVABAAIMPERCS00084358551 100,000,00960,002 500,001112 100
HOTEL JALTA PRAHABABJALTACS00084372652 340,00-1 000,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470665 910,00-997,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152726,00+1 000,00600,002 500,00117 986
HOTEL PANORAMABAAPANORCS00084383541 200,00+256,001 000,004 000,00213255 600
HOT.ESPLANADE PHABAAESPLACS00084178532 840,00+986,002 350,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853872,00-991,00800,004 000,002521 800
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155242,00+1 000,00200,001 000,00122 904
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558657,00-1 000,00230,00877,0010065 700
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00-675,00250,001 000,003012 000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056618,00+996,00136,00618,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357469,00+983,00250,00799,0083 752
CHEMONT BRNOBAACHMNTCS0005028950270,00-1 000,00233,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 035,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752740,00-864,00500,001 125,00128 880
CHIRANA MODŘANYBAACHIRPCS0005019850271,00+971,00220,00500,005214 092
CHIRANA STRAŠNICEBAACHIRSCS00050195531 085,00+235,00625,002 500,002021 700
CHIRONAX PRAHABAACHIROCS0008464962235,00-996,00235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 100,00+370,00500,002 950,0078163 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,000,001 040,004 150,0091327 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952227,00+966,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059150,00-5 000,00150,00800,0000
CHOVSERVISBAAVCCHSCS000846396492,23+999,0062,50500,009830
CHRONOTECHNA ŠTER.BAACHRONCS0005018951258,00+978,00106,29271,0017344 634
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301862,00+994,00649,001 000,00296255 152
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355709,00-991,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 000,000,00900,004 000,002626 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 200,00-977,001 200,002 835,0000
ILBAU LIBERECBAASILLICS0008461158356,00+987,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,25250,0000
IMEX PRAHABAAIMEXCS00084159561 220,00+990,00436,001 220,0091111 020
IMO CHOMUTOVBAAMASCHCS0008459962155,58+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,00614 400
IMPSBAAIMPSCZ0005043059330,000,00300,00660,00123 960
INGSTAV BRNOBAAINGBOCS0005029057263,000,00263,00500,0061 578
INGSTAV OPAVABAAINGSOCS0005018555308,00-994,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054500,00-5 000,00500,00500,0000
INSPEKTABAAINSPECZ00084129544 050,00-989,003 105,0012 500,0000
INTERGEOBAAINGEOCS000844115093,87-999,0093,87500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+101,00810,004 000,008172 900
INTERKUPON HOL.PHABFAINTKUCZ0009088803261,00-1 000,00240,00450,00541141 201
INTERSIGMA PRAHABAAINSIGCS00084138605 170,00-993,00500,006 375,0000
INTEXBAAINTEXCS00050074591 035,00+963,00355,001 035,006971 415
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 000,00-163,001 800,008 000,003862 316 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804950,00-316,00660,00981,0017 04016 188 000
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 500,00-196,00424,003 170,001 1222 805 000
ITEC GROUPBAAELTONCZ0005026955130,44+999,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 085,00+959,00715,001 600,002426 040
JÁCHYMOV PMBAALAZJACS0008446753440,00-455,00352,00600,0012956 760
JANKABAAJANKACS0005003953400,00-990,00125,00535,00297118 800
JATKY PLZEŇBAAJATKACS0008446951272,00-993,00250,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,69+999,0089,72500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 325,00+992,001 610,002 325,002251 150
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,000,00450,001 000,0052 250
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00+833,00116,16500,00141 820
JIHLAVANBAAJIHLACS0005030964110,00+1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171684 250,00-995,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451405,00-1 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367255,00+991,00176,00320,008521 675
JIRČANYBAACIHDJCZ0005111302800,00-929,00800,001 440,001512 000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 180,00-683,001 800,005 000,0036 540
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 700,00-58,00450,001 900,00250425 000
KABLO ELEKTROBAAKABLOCS00050341562 495,00-992,00800,002 770,0079197 105
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753774,00-1 000,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-551,00557,001 345,002327 600
KAROSERIABAAAVIABCS0005032150251,00-703,00187,20750,00399 789
KARTOGRAFIE PRAHABAAKARTOCS0008437554944,00+989,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 510,000,001 400,002 500,0083125 330
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 600,00-1 000,001 115,004 310,0000
KERAM.Z.ZNOJMOCS00084495672 025,00-1 000,00640,002 600,00510 125
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650193,60+1 000,00112,00400,0012023 232
KLIMA PRACHATICEBAAKLIMACS0005008259230,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,00150,00250,00152 250
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256873,00-990,00550,001 100,001513 095
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856731,00+992,00260,00935,002417 544
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559275,00+1 000,00227,00500,00113 025
KOMERČNÍ BANKABAAKOMBCZ00080191063 600,00-526,001 780,007 200,006 59123 727 600
KONEBAAKONECZ00050077571 125,00-1 000,00626,002 500,0044 500
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 575,00-1 000,00500,002 295,00914 175
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 980,00+1 000,001 405,007 500,001835 640
KOVO CHEBBAAKOVCHCS0005003169305,00+971,00179,20500,0051 525
KOVO PRAHACS0008412268800,00-12,00400,00924,002520 000
KOVOBELBAAKOVBECZ0008460151126,00-1 000,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954424,00+984,00323,001 600,00229 328
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851332,00-978,00300,00750,0020568 060
KOVOLIT MODŘICEBAAKOLITCS0005005057420,00+319,00320,001 600,00229 240
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,58-999,0088,58400,0000
KOVONABAAKOVNACS0008418653693,00-1 000,00250,00950,005034 650
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459690,00-800,00250,00900,004228 980
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655474,00+997,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464225,00-1 000,00186,30500,006915 525
KOVOTERM BRNOBAAKOTERCS0008452256154,00+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154605,00+1 000,00451,001 600,0013078 650
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459480,00-909,00224,00745,00419201 120
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 690,00-1 000,001 760,008 000,001451 660
KREDITNÍ BANKABAAKRBACS000800190534 000,00+577,0016 500,0034 000,00692 346 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,000,00288,00520,005625 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754321,000,0080,00400,00997320 037
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004741,00-737,00741,001 105,005540 755
KUNZ HRANICEBAAKUNZCS0005018753288,00-1 000,00263,00500,007220 736
KVATROO FINANCEBAAKOHUDCS00050119562 720,00+989,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669210,000,00200,00597,0011524 150
LANAREST BRNOBAAMOSILCS0005031053165,00+1 000,00125,00250,0032553 625
LANEXBAALANEXCZ00050168572 940,00-995,001 850,008 000,00823 520
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00-361,00500,001 000,002016 000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952371,00+976,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851909,00+991,00125,00909,004238 178
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153449,00+977,00353,00514,00125 388
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853253,00+1 000,00191,00500,005914 927
LÁZNĚ VELICHOVKYBAAVELICCS0008454054835,00-992,00526,002 500,00108 350
LÁZ.SAN.SANSSOUCICS0008443669704,00+1 000,00626,002 500,0064 224
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 200,00-977,001 100,004 215,0056 000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 330,00+991,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059385,00+1 000,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 720,000,001 250,002 760,0035 160
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158524,00+985,00395,001 000,00105 240
LINETA SČ DŘ.SPOL.CS0008419065261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757911,00+989,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157314,00+979,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651601,00-66,00406,001 000,004325 843
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054234,00-1 000,00200,00600,005011 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 350,00-996,00510,003 580,008802 068 000
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354373,00-990,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356397,00-997,00322,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 595,00+1 000,00585,004 000,0068108 460
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568215,00+980,00161,001 000,004860
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450324,00+983,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065568,00-998,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657268,00-976,00243,00504,00102 680
MASOKOMB.KLADNOBAAMASKDCS0008425658168,30-1 000,00125,00500,00559 257
MASOKOMB.KLATOVYBAAMASKTCS0008447355437,00-989,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,00-833,00530,001 600,003235 200
MASOKOMB.POLIČKABAAMASPOCS0008454252365,00-664,00244,00500,001365
MASOSPOL PÍSNICEBAAMAPOLCS0008442067375,00-985,00197,10620,00259 375
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451642,00-995,00491,001 000,0000
MASSAGBAAMASSACS00050052551 420,00+965,00384,001 420,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755423,00+987,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960230,00-416,00192,00324,0042898 440
MERKUR PRAHABAAMERPHCS0008439063123,43350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 100,00-517,00800,004 000,001112 100
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 005,00-986,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 015,000,002 155,004 800,001560 225
METALŠROT TLUMAČOVBAAMSROTCS0005010750398,00+994,00205,00800,007027 860
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159693,00+1 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057400,00-588,00148,00528,00785314 000
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 520,00-1 000,00506,003 090,0076191 520
MEVABAAMEVACS0005039353394,00+974,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215676,44-999,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 385,00-977,00840,001 705,0000
MILETABAAMILETCS0005027457227,00-992,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059442,00-997,00307,001 000,00104 420
MILO OLOMOUCBAAMILOCS00084300541 980,00-100,00550,002 500,00141279 180
MINERVA BOSKOVICEBAAMIRVACS0005005552292,00-987,00168,30730,0013037 960
MITOP MIMOŇBAAMITOPCS0005009158594,00+1 000,00320,001 000,003621 384
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759123,42+1 000,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953548,00+981,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008518,00+997,00388,001 000,0084 144
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 015,00-977,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859365,00-987,00365,001 000,0041 460
MLÝNY ČERČANYBAAMLYNCCS0008427753132,00+1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458176,00+1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159317,00-994,00317,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150478,00+988,00190,00478,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957432,00+992,00250,00927,003515 120
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 195,00-877,00125,001 310,002226 290
MORAVIAFROST KUN.BAAMOFROCS0008451159334,00+986,00209,00500,0015652 104
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00-306,00330,001 600,009691 200
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 030,00+957,00600,001 030,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550880,00+1 000,00501,00959,001412 320
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056595,00+879,0079,39300,00777 315
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 190,00+967,00500,001 210,00500595 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 000,00+989,00365,001 240,008282 000
MOR.SLEZ.PIVO.PŘERCS00084182651 290,00+320,001 090,002 800,0084108 360
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 340,00-976,00244,001 580,001 5602 090 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345489,43250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755317,00-155,00317,001 500,00113 487
MOTOKOV PRAHABAAMOTOKCZ0008412558252,00-1 000,00252,00600,006716 884
MRAZÍRNY PRAHABAAMRAPHCS0008442968658,00+984,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958554,00+992,00400,001 600,0031 662
MSABAAMSACZ00050165011 580,00+193,00420,001 775,008281 308 240
MSDZ ŠUMPERKCS0008419867176,42-999,00162,00750,006010 585
MTH PRAHABAAMTHCS0008201869151,25+1 000,00120,00400,00152 269
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 750,00-979,00500,001 940,001831 500
NATE CHOTĚBOŘBAANAPTECS0005027853702,00+985,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051459,00+980,00126,00459,0000
NEALKO OLOMOUCBAANEALKCS00084638571 900,00-995,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66-999,00121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751237,00-988,00237,00750,006014 220
NYCOMBAANYCOMCZ000903205891,70-999,0091,70250,0000
OBALEX ZNOJMOBAAOBALECS0005030865639,00-987,00252,001 000,0053 195
OBEK SERVISBAACADTCS0005025956127,05+1 000,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 520,00+133,00300,004 000,0067101 840
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954125,00604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058109,14+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,000,00125,00500,00303 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869680,00+256,00500,00825,00138 840
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554609,00+992,00200,00609,0000
OKULA NÝRSKOBAAOKULACS00084459531 000,00-566,00800,004 000,001515 000
OMNIPOL PRAHABAAOMNIPCZ0008413754800,00-243,00320,001 030,00307245 600
OMYA VÁPENNÁBAATERAMCS00050173591 010,00+954,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350315,00-1 000,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159271,00-996,00125,00500,004010 840
ORPABAAVCPAPCS0005005958650,00+156,00500,00884,001711 050
ORTAS PŘÍBRAMBAAORTASCS0008425757121,00+1 000,0080,00400,0028534 485
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355725,00-993,00300,00805,0010072 500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401370,00+81,00277,00721,003011 100
OSTROJBAAOSTROCS0008435558376,00+994,00198,40500,00438164 688
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164532,00+991,00387,001 100,002915 428
PALABABAAPALABCS00050132591 590,00-965,00652,001 965,00167265 530
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 675,00+983,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00-1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 490,00-33,00250,001 495,001 2871 917 630
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608176,00+1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667239,00+963,00204,00500,00399 321
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 190,00-1 000,002 500,0012 650,0065532 350
PHOENIX LÉK.VOBAASTUMPCZ0009079505851,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458284,00-984,00189,60500,0000
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 590,00-991,001 000,002 875,001538 850
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 065,00-974,00941,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 500,00-642,002 160,0010 465,0076570 000
PIVOVAR VRATISLAV.CS00084603661 855,00+27,001 475,004 000,003055 650
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 850,000,001 300,003 935,0059168 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200909,00-1 000,00875,001 810,00132119 988
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,00-500,00720,001 600,0010498 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 525,00-1 000,001 200,007 965,0025163 125
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258430,00+723,00365,001 000,00166 880
PLOMABAAZPDCS0008452751210,00-410,0081,00400,0026655 860
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 795,00-979,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 905,00-997,002 800,0010 555,00100690 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058465,00+992,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+101,00170,00465,00214 200
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005225,00-1 000,00225,00250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94-999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 305,00-994,001 320,004 600,001446 270
POŠT.TISK.CENINBAAPTCENCZ00084392543 200,00+158,002 975,005 000,0026 400
POTIS PRAHABAAPOTISCS0005020452148,51+999,0063,00500,003446
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202792,00+1 000,00670,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653250,00+964,00228,001 150,0082 000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 610,00+989,00805,001 610,0098157 780
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450281,00-993,00178,20312,00236 463
POZEM.ST.KLATOVYBAAPSKTCS0005024355260,00-972,00260,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855232,00-972,00125,00281,006013 920
POZEM.ST.PŘEROVBAAPSPRCZ0005017509248,00+973,00175,00500,00225 456
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00-986,00475,00648,00215102 125
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406500,00-671,00500,00648,006030 000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604462,00-994,00462,00648,0012055 440
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307580,00-252,00580,00648,0010058 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851253,00-996,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459265,000,00186,30537,0020053 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555110,00+1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,50-5 000,0062,50250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766932,00-995,00480,001 035,00128119 296
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,00+31,001 250,002 500,001117 600
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00585,0000
PRAKOM BRNOBAAPRAKOCS000846156299,36+999,0051,00400,006596
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 600,00-419,00273,001 810,001 1271 803 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357297,00-972,00297,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666522,00-1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 150,00-416,00625,002 500,003843 700
PREFA BRNOBAAPRFBOCS0005040559170,00+625,00128,00400,007312 410
PREFA GRYGOVBAAPRFAGCS0008432555130,90+1 000,00106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457182,70-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959665,00+991,00360,001 000,00159 975
PRIMAGRABAAZZNPBCS0008426359164,43-1 000,00164,43250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77-1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859695,000,00485,001 200,0042 780
PRIOR TRADINGBAATREFACS0008430351139,72+999,00127,021 200,00709 780
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555300,00-990,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056346,00+984,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254250,00250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 050,00-47,00341,001 055,002324 150
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957170,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250990,00-1 000,00222,001 100,003 9203 880 800
PSGBAAPSGCS0005006469173,80+1 000,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,00-1 000,00810,00900,0000
P-D REFRACTORIESBAAMSLZCZ0005010454158,43-999,0093,75253,0030247 846
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158534,00+987,00486,001 000,0084 272
RAKOBAARAKERCS00084187524 410,00-1 000,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132593 145,00+996,002 300,005 000,0026 290
RAŠKABAARYBENCS00084316561 200,000,00896,006 000,001922 800
REAS BRNOBAAREASCS0008450953160,24+999,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659425,00-995,00191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660316,00-997,00316,001 000,0000
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00-991,00875,001 210,00388422 920
REPROGENBAAREPRGCS000845746176,23+1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556729,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859245,00+986,00171,00600,0000
RIO OD MOSTCS0008465563275,00-983,00250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 860,00-1 000,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755217,00+959,00162,00400,008217 794
ROMO FULNEKBAAROMOCS0005003052562,00-602,00280,00800,002916 298
ROTEXTILEBAAROTEXCS000504285293,75+5 000,0062,50500,006563
ROVNER BRNOBAAFIRNCS0008450250506,00+1 000,00131,00506,0000
RUVEBAARUVECS0008439352130,46-999,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455560,00-344,00330,001 600,005832 480
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759669,00-995,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257140,00+370,00135,00500,0027438 360
SAFINA VESTECBAASAFINCS0005014356848,00+998,00400,001 600,009076 320
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267310,00+32,00281,001 600,00134 030
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,000,0050,00500,001500
SANITASBAASANITCS0008427563980,00+998,0020,001 320,003837 240
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009730,00+428,00384,00730,006748 910
SAVENA NÁCHODBAASAVENCS0008455853810,00-1 000,00810,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 100,00+1 000,00390,001 155,00247271 700
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550927,00-1 000,00102,001 140,001 3251 228 275
SČCBAASCCIHCS0008460754212,00-978,00180,00500,00296 148
SELIKO OLOMOUCBAASELIKCZ00084308572 510,00-987,00500,003 090,006591 654 090
SELLIER & BELLOTBAASELBECS00050133581 900,000,00650,002 285,00375712 500
SEMOMA OLOMOUCBAADRGPSCS0008429650461,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356766,00+989,00151,00790,0012091 920
SETUZABAASETUZCZ00084600523 000,00-990,00500,004 070,00310930 000
SEVEROSKLO N.BORBAASEVSKCS0008460655762,00+995,00540,001 500,001410 668
SEVTBAASEVTCS00084424551 550,00+333,001 160,002 500,002031 000
SFINXBAASFINXCS0005036458746,00-990,00420,001 020,002115 666
SG - INDUSTRYBFAYSECZ0009087706460,000,00440,001 440,003 9341 809 640
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651252,00-967,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958197,10800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153261,00-968,00261,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652441,00+997,00150,00800,004921 609
SILNIČNÍ TECHNIKABAASISTRCS0005027358105,23200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551817,00+995,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 205,00-995,001 000,007 020,00207870 435
SKLO UNION TEPLICEBAASKLTECS00084148503 050,00-32,00520,003 485,002 0296 188 450
SLADOVNA HODONICECS00084525611 680,00+980,00800,002 500,002643 680
SLAVIA NAPAJEDLABAASLAVICZ0005008359110,00-350,0095,04289,00909 900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950847,00+1 000,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754293,00+973,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969186,30-1 000,00186,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259298,00+996,0086,40298,00601179 098
SLEZSKÝ KÁMENBAASLKAMCS0008428454450,00+89,00279,00750,00114 950
SLH, A.S.BAASOLOCS0008446357540,00-1 000,00390,001 600,00105 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557530,00-310,00155,00547,001 734919 020
SLUVIS PRAHABAASLUVICS000843735672,05+1 000,0054,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251235,00-891,00146,00400,00542127 370
SMP CONSTRUCTIONBAASTAMOCS0005022953872,00-991,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,00-967,00100,00250,0019126 740
SOLNÉ MLÝNYBAASOLMLCS00084298582 500,00-974,001 920,008 000,002050 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857910,00+88,00125,003 180,00191173 810
SPECIALTRA.NOSRETIBAACADSTCS0008201158127,29-999,00127,29500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,00-476,00500,001 260,002530 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457166,05-1 000,00166,05500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958945,00-10,00330,001 095,001 000945 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600850,00-449,00592,001 440,0012 24910 411 650
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 500,00-797,001 100,004 000,003349 500
STATEK DALOVICEBAASTATDCS0008445458189,00-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555112,30-999,0062,50500,00101 123
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653219,00+969,00123,50219,0000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056258,00+978,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154140,29+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850196,20-1 000,005,00750,0061 177
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250145,04+999,00119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952100,00-867,0068,00250,00282 800
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859250,00-5 000,00250,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525379,86+1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650600,00+968,00400,00802,0042 400
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656165,00+1 000,00150,00279,007211 880
STAVOMONTÁŽE OLBAASTMOLCS0005017763519,00-989,00250,00639,005729 583
STAVOMONTÁŽE ZLÍNCS0005043264120,29-999,00120,29500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 880,00-1 000,001 400,004 770,002057 600
STRABAGBAASILOSCZ0008434107211,00-982,00128,00400,007515 825
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 450,00-993,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461336,00+980,00279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553148,50+1 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756300,000,00250,00500,004914 700
STROJIMPORTBAASTRIMCZ0008464153243,00-1 000,00237,00400,00102 430
STROJINGSTAV BRNOBAASTRINCS0005031657101,39-999,0090,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566174,96-1 000,00174,96468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050650,00-76,00250,00800,00526341 900
SUDOP GROUPBAASUDPHCS0008201968469,00+4 984,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755600,00+471,00313,002 500,001600
SUZOPBAASUZOPCZ00084210541 300,00+833,00888,002 520,003039 000
SVABAASVACS0005024553116,16+1 000,0096,00250,00809 293
SVAS ROŽNOV P.RAD.BAASVASCS000846445965,61+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253520,000,00400,001 000,00126 240
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,45-1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251140,62+4 999,0093,75500,0000
ŠKODABAASKODACS0005041250700,00-410,00187,20987,004 5793 205 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558423,00-1 000,00297,00829,00356150 588
ŠKODA PRAHABAASKOPHCS00050068571 100,00+1 000,00400,001 100,00189207 900
ŠMERAL BRNOBAASMERACS0005029354338,00+974,00171,00600,00279 126
ŠROUBÁRNA TURNOVBAASROUTCS0005070556739,00+997,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358490,00+888,00231,00750,007637 240
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845535,00-4 400,0035,00500,005175
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055250,000,00189,90500,0061 500
TATRABAATATRACS0005018456550,000,00150,00800,001 086597 300
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755331,00+996,00100,00423,00185 958
TECHNIA OSTRAVABAATECHNCS0005017151129,22-999,00107,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656100,00+347,0096,64500,0012512 500
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115486,61-999,0086,61400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452115,20-1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430572 200,00-794,00381,002 390,005211 146 200
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158485,00+997,00302,00500,0000
TEP PLZEŇBAATEPCS0008445755265,000,00240,00400,007219 080
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00-243,00400,001 615,00165231 825
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239501 140,00+961,00250,001 140,001 5331 747 620
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00+227,00250,001 420,009041 220 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 900,00-731,00640,002 495,00151286 900
TEPNABAATEPNACS0005026855234,00-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055923,00-995,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950900,00-990,00900,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 250,00-5 000,001 250,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055080,00-2 380,0062,50250,00201 600
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753325,00-972,0096,00432,001 212393 900
TESLA JIHLAVABAATSLJICS0005072859191,70-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351324,00-1 000,00102,40425,00430139 320
TESLA KOLÍNBAATSLKOCS000501346576,50-1 000,0062,50250,0013910 634
TESLA LANŠKROUNBAATSLLACS0005004654125,00+822,00105,00400,00853106 625
TESLA PHA HLOUBET.BAATESLACZ0005004556271,00+423,00240,00800,00277 317
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062130,50-1 000,0095,00250,0011515 008
TESLA SEZAMBAATSLSECS0005009851220,00-222,0081,00400,0038484 480
TESLA VACUUM COMP.BAATSLVCCS0005009752123,93-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458185,40-1 000,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,000,00601,002 500,002117 871
TEXLEN TRUTNOVBAATEXLECS0005009455292,00+977,00190,80800,008925 988
TISKÁRNY HAVL.BRODBAATISKBCS0008453866498,00+993,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758152,36+999,00138,51800,00142 133
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857902,00+1 000,00146,00902,00505455 510
TOFA SEMILYBAATOFACS00084480561 000,00+101,00625,002 500,0099 000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 440,00-1 000,00710,001 870,001521 600
TONASOBAATONASCS0008423257287,00+996,00261,00554,003510 045
TOS ČELÁKOVICEBAATOSCECS0005014653246,00-989,00246,00718,0000
TOS KUŘIMBAATOSKUCS0005032853397,00-997,00322,00800,0000
TOS LIPNÍKBAATOSLICS0005033166166,98+1 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254234,00-1 000,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659324,00+983,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051171,72-1 000,00140,00400,0013623 354
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,00120162 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558351,00-1 000,00130,00630,001 210424 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,00-709,00144,00400,008011 520
TRIODYN MEZ BRUMOVBAATRIODCS0005029750169,40+1 000,00100,61298,0017028 798
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 110,00-975,00200,001 250,0000
TSL VRCHLABÍBAATSLVRCS000500955480,000,0062,50250,0013811 040
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757281,00+976,00256,001 600,009025 290
TYLEX LETOVICEBAATYLEXCS00050061541 885,00+991,00500,001 885,00110207 350
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854140,29+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759291,00+34,00105,00500,00554161 214
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,59+999,0098,01324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354268,00-976,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 280,000,00206,001 280,00425544 000
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,00611 460
UP BUČOVICEBAAUPBCS0008449252440,00+1 000,00397,001 600,0041 760
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545099,00-1 000,0099,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356302,00-985,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854175,00+113,00125,00500,003525
VARI LIBICE N.C.BAAMEPOLCZ0005041400419,00-989,00419,001 500,004016 760
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,000,00216,00500,0092 430
VELKOOBCH.IVANČICEBAAVOIVACS0008422150144,88-999,0090,89750,00507 244
VELVANA VELVARYBAAVELVACS0008424859644,00+989,00533,001 000,0000
VENABAAVESELCS000844915377,00+1 000,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956180,90-1 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751759,00+1 000,00400,00902,00189143 451
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850650,00-312,00250,00671,001 8181 181 700
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052350,00+510,00320,001 000,00175 950
VÍNO BZENECBAAVINOBCS0008422267286,00+1 000,00260,001 000,00288 008
VÍNO MIKULOVBAAVINOMCS0008465159361,00-997,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366280,00+980,00243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058677,00-342,00250,00718,002 4581 664 066
VODNÍ STAVBYBAAVOSPHCS00050209571 860,00-106,00256,002 150,001 3752 557 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556180,00-1 000,00180,00250,00101 800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859296,00-975,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664163,62-1 000,00138,00500,0000
VOSBAAVOPRSCS000503605295,67+999,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656155,58+999,0066,00500,00426 534
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964356,00+987,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857801,00+402,00400,00801,0012096 120
XAVEROVBAAXAVERCS0008440657270,00+384,00200,00800,00387104 490
YTONGBAAPORBECS0008420162402,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,00-346,001 200,003 025,0091228 410
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301514,00+982,00121,00514,00201103 314
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053364,00-990,00292,00800,004817 472
ZBROJOVKA BRNOBAAZBROJCS0005040658650,00-269,00300,001 140,0012178 650
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952500,00-909,00190,00721,001 994997 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455477,00+990,00400,001 600,003114 787
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00-5 000,00250,00500,0000
ZELENINA BRNOBAAZELENCS0008451753110,00+202,0099,00300,00202 200
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951165,00+1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263350,000,00170,00425,001 594557 900
ZEVETA BOJKOVICEBAAZEVETCS0005040351150,00-31,0097,45400,0016925 350
ZIEGEL.GL.KRYTINABAACIHSLCS00084202531 085,00+959,00447,001 600,005964 015
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659211,00+961,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255163,62-1 000,00118,10900,00101 636
ZNOVÍN ZNOJMOBAAZNOVICS0008462552873,00+994,0010,00873,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552205,00-969,00205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655137,70-1 000,0079,22250,00628 537
ZPA PHA JINONICEBAAZPAJICS0005042555209,00-991,0062,50419,00173 553
ZPS ZLÍNBAAZPSZLCS00050043573 600,00-1 000,00700,004 135,003 01410 850 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+203,00178,20400,00173 400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057780,00-250,00200,00920,00436340 080
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062227,00+966,00164,00400,006514 755
ZZN DĚČÍNBAAZZNDECS000845955838,50+1 000,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,52+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50-5 000,0062,50250,00201 250
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805121,52+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450135,00-1 000,00135,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 615,00-998,00250,002 905,003 6099 437 535
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856786,00+993,00401,001 000,004233 012
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557774,00-1 000,00125,00860,003 1572 443 518
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903890,00+113,00503,00980,003 8753 448 750
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 300,000,001 800,009 300,001621 020 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360209,00+1 000,00133,20250,009018 810
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00-540,0094,40400,00849297 150
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255443,00+992,00100,00500,00156 645