Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 13:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 21.04.1994
23.03.199421.04.1994
25.04.199423.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 020,00+303,00290,001 320,00100102 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864243,00-1 000,00130,00500,00719174 717
AGRA PŘELOUČBAAAGRACS0005027267133,10+1 000,00100,00421,00435 723
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959211,00-982,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095560,50+1 000,0055,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351318,00-991,00192,80500,0051 590
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466100,00+3 071,0051,00400,00404 000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,00+633,00144,00470,0011527 025
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659165,00-833,00125,00250,00406 600
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316285,58+1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155485,00-909,0081,00250,00524 420
ALIBONA LITOVELBAAALIBOCS0008431060259,00+974,00178,20500,0000
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS0005003755160,00-588,0076,80238,0010416 640
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 560,000,00400,001 860,00144224 640
ARMATURKA Č. TŘEB.BAAARMATCS0005027754342,00-1 000,00243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455190,33+999,00125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160900,00-673,00727,005 000,001900
ARTIA PRAHABAAARTIACS0008411864641,00-997,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,000,00250,001 485,00307337 700
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396868,75+1 000,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759390,00-692,00250,00600,00347135 330
AVIA KUTNÁ HORABAAAVIAKCS0005014455264,00+1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965786,20-999,0079,16400,001008 620
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 550,00-312,001 550,002 500,0011 550
BALNEA PRAHABAABALNECS0008437661823,00-995,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00-2,00990,001 495,00666879 120
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 320,00-222,00990,001 495,00666879 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,00-202,0081,00400,0014020 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,001843 200
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655187,00+1 000,00170,00500,00305 610
BETA OLOMOUCBAABETAOCS0008429155141,73300,0000
BIOCELBAABIOCECS0005017953380,000,00292,00800,00307116 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69-999,0091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,000,00980,002 500,004659 800
BMTBAABMTBOCS0005030758270,00-1 000,00263,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 180,00+139,00880,003 120,001430 520
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454391,00627,0000
BONECO BENEŠOVBAABONECCS0008426664648,00-1 000,00648,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 175,000,00500,001 555,00100117 500
BRANO-ATESOBAAATESOCS0005012350695,00-71,00292,00900,00159110 505
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452490,00-485,00320,00605,008039 200
BVV BRNOBAABVVCS00084128544 900,00-200,00900,007 235,0068333 200
BYSERVIS HOLDINGBAABYSERCS0005007558350,000,00250,001 000,00103 500
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759164,43500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 230,00-61,001 000,003 600,003201 033 600
CARBORUNDUM ELECT.BAACARBOCS0005015361646,00+986,00400,001 600,003019 380
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 700,00-116,00450,002 875,00132224 400
CEMOS OSTRAVABAACEMOSCZ0008433356500,000,00260,00720,003919 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255589,30+998,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152358,00-982,00358,001 600,00165 728
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00-262,00106,29500,00152 250
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252808,00+993,0063,00808,0000
CIDEM HRANICEBAACIDEMCS0008418166335,00+876,00180,00500,005518 425
CIHELNA ŘEPOVBAAKORAMCS0008427852918,00-1 000,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851995,00-50,00800,004 000,0021 990
COLORBETON LIBERECBAACOLORCS0005038157317,00+968,00125,00600,0061 902
CREDIT HRAD.KRÁL.BFACREDICZ0009094405900,00-1 000,00900,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456671,00+1 000,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,000,00797,005 000,0022 200
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357315,00-1 000,00156,01500,00206 300
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185590,00-740,0085,30400,002180
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652191,75+999,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735888,36+999,0080,33500,008707
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,13+1 000,00153,45344,00468 516
CUKR.A RAF.DOBROV.BAACUKRACS0008426953500,00-909,00468,002 845,0021 000
CUTISIN JILEMNICEBAACUTISCS00084191563 700,000,001 360,007 045,00150555 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134574 320,00-1 000,002 500,006 530,0014 320
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 000,00-697,00580,001 850,00609609 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 100,00-140,00384,002 310,00353741 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 500,00-73,003 400,0022 000,0032432 000
ČESKÁ SPOŘITELNACS00080026557 730,00-905,002 000,0014 650,001 39410 775 620
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 675,00-992,00950,004 850,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,34+1 000,0062,19500,00336 149
ČESKÉ LODĚNICE PHABAACELODCS0005006956358,00-982,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854220,00+1 000,00131,22310,00102 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653567,00-1 000,00365,001 200,0021 134
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 550,00+200,001 000,004 875,00105267 750
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 220,00-81,00900,001 425,001 5051 836 100
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 880,00-505,00645,002 900,002 4284 564 640
ČKD DUKLA PRAHABAACKDDCS0005005750320,00-985,00170,00452,005016 000
ČKD KUTNÁ HORABAACKDKHCS0005008051220,00-756,00152,10800,00316 820
ČKD POLOVODIČE PHABAACKDPOCZ000507390875,00+288,0072,90131,76513 825
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,00-1 000,0086,00635,001 645444 150
ČKD SLANÝBAACKDSCS0005008150120,00+169,00102,00297,00708 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209647 500,00-384,002 250,0014 520,002902 175 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 085,00+959,00600,002 400,0044 340
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00-38,00135,00430,00550143 000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,32+998,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,00-16,0064,97400,00504 700
ČSAD KARVINÁBAACADKCS000820095282,19+999,0057,31400,00272 219
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0064780 875
ČSAD TŘINECBAACADCTCS000820065571,46+998,0062,50250,00342 430
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS0008201059131,77-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368100,84+999,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00+10,00162,00800,00214 200
ČZ STRAKONICEBAACZSTRCS0005004258466,00+21,00180,00635,00834388 644
DAKO-CZBAADAKOCS0005035559190,00+160,00112,20250,00203 800
DAS PŘÍBRAMBAADASCZ000842465290,36-999,0090,36381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,00-143,00500,004 050,00187448 800
DIESEL PRAHABAASKODDCS0005007657341,00-978,00200,00800,00165 456
DOAGRABAAZZNDOCS0008444352175,00-243,00125,00500,00203 500
DOBA BAKOV N.JIZ.BAADOBACS0008465951144,37+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,00+491,00440,001 870,005266 560
DOMES KARLOVY VARYBAADOMESCS0008202065207,00+952,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 365,00+1 000,001 280,003 950,00818 920
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266170,10-1 000,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459900,00-526,00396,001 035,004036 000
DOSTAV PRAHABAADOSTACS0005022367360,00-977,0010,00399,00113 960
DOWOBAADOWOCS0005007350691,00+985,00473,002 500,002013 820
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935487,12-1 000,0087,12250,0010871
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,00+144,00250,00943,003323 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00+217,00446,00661,0062 820
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855100,00-817,0090,00250,00151 500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157390,00+985,00126,00390,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654210,00+294,00186,301 000,004840
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254165,24411,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,000,00125,00847,001510 500
DYWIDAG PREFABAAPRFALCS0008427050490,00+986,00446,001 500,006732 830
EGO CHVALETICEBAAEGOCS0008448155149,45-999,00149,45500,0000
EGÚ BRNOBAAEGUBOCS0008464053278,00+988,00200,00500,003834
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668300,00-990,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 350,00+384,00250,002 190,00143193 050
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 110,00-468,00584,0010 050,007224 411 420
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053250,00-5 000,00250,00250,0000
ELTODO EGBAAENRGVCS00084417541 700,00-285,00980,002 130,0011 700
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755242,00+1 000,00194,40500,00225 324
ENERGOAQUABAAENRGACS0008419750150,00+714,0070,00400,0024436 600
ENERGOINVEST CZBAAENGPRCS0008440152314,00-977,00140,00605,004012 560
ENERGOMONT.LIBERECBAAEMONTCS0008423653730,00-875,00208,001 000,00107 300
ENERGOSTROJ.PARD.BAAENGSTCS0008453353320,00-985,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859738,00+998,00187,50922,003626 568
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663800,00-123,00250,00968,004737 600
ETABAAELEPRCS00050051562 700,000,00728,004 075,00182491 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 650,00-135,003 000,003 700,0030109 500
EUROVIA CSBAASTASZCS00050228541 730,00+984,001 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659287,00+996,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 110,00-237,001 300,005 280,00116476 760
FAGRONBAATAMDACZ0008461209218,00+46,00165,00500,00255 450
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 650,00+138,00400,005 390,003321 211 800
FAVORIT ROKYCANYBAAFAVORCS00050413671 160,00-972,00832,002 500,001011 600
FERONA PRAHABAAFERONCS0005019652360,00-1 000,00200,00481,00103 600
FEROX DĚČÍNBAAFEROXCS0005003367130,43+999,0098,00130,4300
FERROMET PRAHABAAFERROCS0008412060510,00+303,00398,001 100,002010 200
FERRUM FRÝDLANTBAAFERRUCS0005018050129,00+23,0080,00250,0010813 932
FINOP HOLDINGBAAFINOPCZ0008418001840,00-666,00576,001 300,00386324 240
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253210,00+987,00143,60250,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052590,00-166,00321,001 600,002011 800
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009125,00-5 000,00125,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 620,00+983,00552,001 815,002642 120
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,000,00625,002 500,0043 200
GASTRONOMIABAAGASTRCS000843285293,77+999,0077,50500,00514 782
GEODÉZIEBAAGOELICS0008423059511,00+989,00297,001 600,0021 022
GEODEZIE BRNOBAAGEOBOCZ0009092706448,00+980,00320,00748,0031 344
GEOINDUSTRIABAAGEINDCS0008436655130,00+142,0096,00250,00648 320
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00263,00500,0052 250
GEOTEST SLATINABAAGEOSLCS0008450458178,24+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653250,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 665,00+990,001 000,002 300,001931 635
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059939,00+995,00585,001 000,002119 719
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00-666,002 520,008 000,001644 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259837,00-1 000,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652815,000,00500,001 310,00108 150
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,22-1 000,00131,221 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756360,00-977,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204810,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303785,00+994,00714,001 560,0043 140
HIKOR PÍSEKBAAHIKORCS00084567521 400,00+606,00672,004 000,0022 800
HOCHTIEF CZBAAVOSTTCS00050369532 200,00-434,00500,002 930,00182400 400
HOLCIM ČESKOBAACEVAPCZ00084192561 300,00+317,00200,001 800,00281365 300
HOLCIM (ČESKO)BAACIZKOCZ00084189511 615,00-977,00700,002 450,0000
HOME PRAHABAAHOMECS0005022565134,97-999,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,00-1 000,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 700,00-285,001 400,004 000,0074125 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855800,00-123,00800,002 500,0097 200
HOTEL JALTA PRAHABABJALTACS00084372652 160,00-1 000,002 000,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152700,00-813,00600,002 500,00139 100
HOTEL PANORAMABAAPANORCS0008438354900,00-1 000,00900,004 000,00109 000
HOT.ESPLANADE PHABAAESPLACS00084178532 250,00-1 000,002 250,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853880,00+1 000,00729,004 000,002723 760
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155480,000,00200,001 000,0083 840
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558630,00+63,00230,00877,00116 930
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950197,10800,0000
CHEPOS BRNOBAACHEPOCS0005028752670,000,00500,001 125,0064 020
CHIRANA MODŘANYBAACHIRPCS0005019850300,000,00220,00500,00309 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553981,00-1 000,00625,002 500,0021 962
CHIRONAX PRAHABAACHIROCS0008464962342,00+996,00235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 050,00+621,00500,002 950,0094192 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,0042147 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,000,0066,00401,00165 280
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059222,00+990,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951180,00-374,00106,29311,00305 400
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 650,00-833,001 000,004 000,00711 550
IF BOHATSTVÍBFABOHATCZ0008011301810,00-1 000,00649,001 140,00250202 500
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355550,00+1 000,00414,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00+265,00828,004 000,00108 500
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00+569,001 075,002 835,00810 400
ILBAU LIBERECBAASILLICS0008461158205,00-969,00100,00400,00153 075
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 170,000,00436,001 615,004350 310
IMO CHOMUTOVBAAMASCHCS0008459962138,44-999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0036 600
IMPSBAAIMPSCZ0005043059330,00-833,00300,00660,00103 300
INGSTAV BRNOBAAINGBOCS0005029057320,00+322,00252,00500,00309 600
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050550,00+1 000,00500,00550,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 875,00-998,002 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757899,00-11,00810,004 000,002623 374
INTERKUPON HOL.PHABFAINTKUCZ0009088803255,00+200,00240,00450,0017544 625
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459898,00-22,00355,001 035,001614 368
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,00-166,001 800,008 000,00148873 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00-400,00660,00981,005 6984 102 560
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851982,00-990,00982,002 250,0054 910
IPS SKANSKABAAIPSCZ00051101552 110,00-409,00424,003 170,007871 660 570
ITEC GROUPBAAELTONCZ000502695595,50+999,0062,50250,00212 006
JABLONEX JABLONECBAAJABLXCS0008412151900,00-1 000,00715,001 600,00109 000
JÁCHYMOV PMBAALAZJACS0008446753438,00-288,00352,00600,00104 380
JANKABAAJANKACS0005003953322,00-980,00125,00535,007423 828
JATKY PLZEŇBAAJATKACS0008446951260,00-972,00245,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959115,13+999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 400,000,001 610,002 640,00614 400
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00+1 000,00100,00500,0000
JIHLAVANBAAJIHLACS0005030964167,70+999,0096,23250,0012520 963
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 000,00+169,002 300,005 240,00412 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367230,000,00176,00320,00204 600
JIRČANYBAACIHDJCZ0005111302750,00+344,00725,001 440,0086 000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 600,00-303,00450,001 960,002844 800
KABLO ELEKTROBAAKABLOCS00050341562 010,00-195,00800,002 770,002142 210
KAPP KARLOVY VARYBAAKAPPCS0008447256500,00-5 000,00500,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00+288,00557,001 375,001113 750
KAROSERIABAAAVIABCS0005032150225,00+869,00187,20750,009020 250
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 500,00+714,001 345,002 500,001218 000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 780,00+987,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 200,00+457,001 115,004 310,003096 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,00-238,00112,00400,00183 690
KLIMA PRACHATICEBAAKLIMACS0005008259227,00+966,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050264,00+1 000,00135,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256800,00-909,00550,001 100,0064 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856431,00-983,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559216,00+958,00197,10500,006213 392
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,00+666,001 780,007 200,006762 163 200
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 580,00+972,00500,002 295,00711 060
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 935,00-1 000,001 405,007 500,001223 220
KOVO CHEBBAAKOVCHCS0005003169774,00-1 000,00179,20860,0032 322
KOVO PRAHACS0008412268680,000,00400,00924,002517 000
KOVOBELBAAKOVBECZ0008460151137,22-999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954452,00-996,00323,001 600,002913 108
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851410,00+250,00300,00750,0010543 050
KOVOLIT MODŘICEBAAKOLITCS0005005057360,000,00320,001 600,004215 120
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525280,00-938,0080,00400,00282 240
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459670,00-563,00250,001 005,003825 460
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256157,30+1 000,00105,00800,0071 101
KOZAK KLATOVYBAAKOZAKCS0008444154548,00-419,00451,001 600,005027 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459550,00-517,00224,00840,003418 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 150,00-366,001 760,008 000,002166 150
KREDITNÍ BANKABAAKRBACS000800190529 000,00-877,0016 500,0034 000,00129 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-343,00288,00520,00177 650
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754342,000,0080,00532,0026791 314
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004970,00-202,00741,001 105,00106102 820
KUNZ HRANICEBAAKUNZCS0005018753285,00-172,00263,00500,009426 790
KVATROO FINANCEBAAKOHUDCS0005011956778,00-995,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669194,40-1 000,00194,40597,0000
LANAREST BRNOBAAMOSILCS0005031053175,00-540,00125,00250,0028049 000
LANEXBAALANEXCZ00050168572 800,00+370,001 850,008 000,0038 400
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,00-789,00500,001 000,002215 400
LÁZNĚ KUNDRATICEBAALAZKUCS00084605563 655,00-997,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851855,00-990,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153477,00-1 000,00353,00539,00157 155
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00+953,00191,00500,00469 614
LÁZNĚ VELICHOVKYBAAVELICCS0008454054995,00-995,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669807,00+994,00626,002 500,001310 491
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560990,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055792,00+1 000,00720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258800,00-464,00625,002 500,0043 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00+582,00567,002 000,0053 000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256450,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059320,00-303,00192,00562,00175 440
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453203,00+959,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,00-666,00350,001 000,0031 050
LINETA SČ DŘ.SPOL.CS0008419065247,00+977,00225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755213,00+956,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157314,00-977,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651610,00-332,00406,001 000,0095 490
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054300,00+714,00200,00600,004012 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 665,00-975,0010,002 525,0000
MADETABAAJIMLECS00084205502 170,00-958,00510,003 580,003473 780
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354421,00+23,00300,001 000,004016 840
MARILA ROKYCANYBAAMARILCS0008418356386,00+997,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356990,00+1 000,00585,004 000,001514 850
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450253,00-996,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065715,000,00568,002 500,0075 005
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657425,00+981,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355410,000,00365,001 000,0083 280
MASOKOMB.LOUNYBAAMASLOCS0008460952157,47-999,0093,75500,00101 575
MASOKOMB.MARTINOVBAAMASMACS0008435665530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252396,00+1 000,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067250,00-458,00197,10620,00205 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451594,00+1 000,00491,001 000,0052 970
MASSAGBAAMASSACS00050052551 500,00+169,00384,001 980,003552 500
MATEBAAMATECS000501096695,99-999,0095,99400,0000
MEDICAMENTABAAMEDIKCZ0008455755442,00-997,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457250,00-5 000,00250,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00-638,00192,00324,0016235 640
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000810,00-1 000,00702,004 000,00108 100
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 060,000,00781,001 800,004143 460
METALIMEXBAAMETLXCS00084124583 850,00+131,002 155,004 800,001661 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750361,00+972,00205,00800,00103 610
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159750,00-131,00250,00843,00129 000
METRA BLANSKOBAAMETRACS0005010057350,000,00148,00528,00474165 900
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065022 200,00-222,00506,003 090,003372 600
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00-500,00840,001 705,004239 900
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059330,000,00307,001 000,0082 640
MILO OLOMOUCBAAMILOCS00084300542 000,00+256,00550,002 500,0086172 000
MINERVA BOSKOVICEBAAMIRVACS0005005552225,00+714,00168,30730,006715 075
MITOP MIMOŇBAAMITOPCS0005009158683,00+998,00320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455250,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654900,00-909,00675,005 000,0054 500
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859480,00+909,00297,001 000,00209 600
MLÝNY ČERČANYBAAMLYNCCS0008427753168,30-1 000,00120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458256,00+987,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150243,00-1 000,00190,00505,005513 365
MONT.STAVBY BRNOBAAMONSTCS0005039957350,00-789,00250,00927,003411 900
MORAVEL OLOMOUCBAAMORAVCS0008430757150,00+496,00118,10250,00131 950
MORAVIA CANSBAAMOCANCS0005040252632,00-997,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159825,00+1 000,00209,00825,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556609,00+992,00250,00609,005734 713
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+526,00330,001 600,003333 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,00-131,00501,00959,00169 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056581,00-1 000,0072,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00+378,00500,001 210,004134 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,000,001 050,002 800,001819 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 210,00-320,00244,001 580,00664803 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345496,80+1 000,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755396,00+1 000,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558289,00-34,00252,00600,005415 606
MRAZÍRNY PRAHABAAMRAPHCS0008442968581,00-992,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 650,00+122,00420,001 775,00308508 200
MSDZ ŠUMPERKCS0008419867227,00+966,00162,00750,0000
MTH PRAHABAAMTHCS0008201869123,93-1 000,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 350,00-357,00500,001 940,003040 500
NATE CHOTĚBOŘBAANAPTECS00050278531 460,00+977,00250,001 635,001724 820
NAVARA NOVOSEDLYBAAAVIANCS0005032051360,00-1 000,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638572 095,00+997,00810,004 000,004492 180
NOWACO MRAZÍRNYBAASLMRACS0008428751271,00+971,00225,00750,0071 897
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865510,000,00252,001 000,0052 550
OBEK SERVISBAACADTCS0005025956150,00+101,00105,00750,00172 550
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 250,000,00300,004 000,00100125 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954127,05+1 000,0091,13604,006762
OBILABAAOBILACZ0008427200135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660150,00+17,00125,00500,00121 800
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553544,00+989,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554600,00+752,00200,00620,003319 800
OKULA NÝRSKOBAAOKULACS00084459531 100,00-598,00800,004 000,0033 300
OMNIPOL PRAHABAAOMNIPCZ0008413754725,00-68,00320,001 030,0010979 025
OMYA VÁPENNÁBAATERAMCS0005017359680,00+985,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660367,00+988,00304,00500,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159201,00-518,00125,00500,00244 824
ORTAS PŘÍBRAMBAAORTASCS0008425757111,07+999,0080,00400,0012814 217
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,00+562,00103,81250,00101 690
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355495,00+1 000,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401349,00-981,00277,00721,0000
OSTROJBAAOSTROCS0008435558360,000,00198,40500,0025391 080
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132592 300,00-128,00652,002 395,00300690 000
PANKRÁCBAAPANKRCZ0009033205180,000,00180,00180,003540
PARKHOT.GOLF M.LÁZCS00084169622 160,00-1 000,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125987,65+998,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954932,00-995,00250,001 495,00492458 544
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608171,00-1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667230,00-495,00204,00500,005111 730
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157365,00+993,00250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 150,00-60,002 500,0012 650,002001 630 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505691,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458350,000,00189,60500,002700
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 575,00+161,001 000,002 875,001320 475
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,000,00729,001 650,00109 000
PIVOVAR RADEGASTBAAPIVORCS00084643506 550,00+76,002 160,0010 465,0055360 250
PIVOVAR VRATISLAV.CS00084603661 900,00+133,001 475,004 000,001222 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 300,00+874,001 300,003 935,001636 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,00+987,00729,001 810,004838 448
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467880,00+292,00720,001 600,006456 320
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 850,00-1 000,001 200,007 965,00170994 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751254,00-992,0081,00400,0010025 400
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 350,00+384,00350,002 010,001824 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 250,00+67,002 800,0010 555,00138724 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,00+1 000,00200,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005182,70266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 485,00-994,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 700,00+384,002 570,005 000,0025 400
POTIS PRAHABAAPOTISCS0005020452150,00+237,0063,00500,00243 600
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202946,00+1 000,00670,001 000,003533 110
POTRAVINY CENTRUMBAAPOTCECS0008442653195,12+999,00177,391 150,00101 951
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,002032 000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450365,00+993,00178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855200,00-476,00125,00281,00306 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07-999,0067,07250,008537
PPF INVEST.HOLDINGBFAPCESCZ0009084505351,00+263,00342,00648,0021876 518
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406433,00+989,00362,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604342,00-1 000,00342,00648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307288,00-1 000,00288,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851135,17-999,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,00-1 000,00186,30537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,41+999,0032,00250,001178 823
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766740,00-389,00480,001 100,003928 860
PRAGOEXPORT PRAHABABPRAGOCS00084126561 195,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562118,59+999,0051,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 225,00-925,00273,001 810,00460563 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357220,00+185,00216,00600,003660
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666395,00-981,00260,00798,002911 455
PRECIOSA LUSTRYBAALUSTRCS00084145531 320,00+1 000,00625,002 500,004458 080
PREFA BRNOBAAPRFBOCS0005040559181,50+1 000,00122,70400,005810 527
PREFA GRYGOVBAAPRFAGCS0008432555135,00-1 000,00104,97250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457199,00-744,00125,00330,00356 965
PREFABRIKACE OVABAAPRFOSCS000843295151,23+998,0035,00250,0000
PREGISBAABIDATCS0008423562250,00-5 000,00250,001 000,0000
PREMINGBAAPREMGCS0005033752445,00-991,00445,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959657,00-987,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252266,00+991,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859496,00+997,00410,001 200,0000
PRIOR TRADINGBAATREFACS0008430351152,37-999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,00+25,00288,001 000,0041 600
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056441,00+997,0062,50504,0062 646
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254120,00-143,0062,50250,005600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059608,00-992,00341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250990,00+1 000,00222,001 190,004 6084 561 920
PSGBAAPSGCS0005006469297,00-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00-4 666,0060,00900,0015900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,00-1 000,00504,00900,00331166 824
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0093,75253,009015 300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158558,00-1 000,00430,001 000,0000
RAKOBAARAKERCS00084187523 500,000,001 200,006 200,00106371 000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS00084316561 200,00+480,00896,006 000,001619 200
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659260,00-681,00191,20524,003780
REKULT.VÝSTAV.MOSTCS0005043660284,00-984,00284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS000503225986,51+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 260,00+80,00875,001 260,00351442 260
REPROGENBAAREPRGCS0008457461175,50-1 000,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 700,00+195,00960,006 050,0064300 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00-808,00162,00400,009924 750
ROMO FULNEKBAAROMOCS0005003052397,00-997,00280,00800,00155 955
ROTEXTILEBAAROTEXCS0005042852123,52-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250500,000,00131,00605,00105 000
RUVEBAARUVECS0008439352105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,00-555,00330,001 600,003618 360
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257148,00+763,00125,00500,00507 400
SAFINA VESTECBAASAFINCS0005014356745,00-261,00400,001 600,002014 900
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267398,00-995,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751267,00+987,00243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 550,00+992,0050,001 550,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066681,00-992,00681,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009414,00-1 000,00384,00770,00187 452
SAVENA NÁCHODBAASAVENCS0008455853480,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 150,00-416,00390,001 260,0092105 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550900,00-526,00102,001 140,00715643 500
SČCBAASCCIHCS0008460754300,000,00180,00500,0014042 000
SELIKO OLOMOUCBAASELIKCZ00084308572 100,000,00500,003 100,00167350 700
SELLIER & BELLOTBAASELBECS00050133582 000,00+526,00650,002 285,006001 200 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,00+20,00151,00790,002814 028
SETUZABAASETUZCZ00084600522 810,00-243,00500,004 070,00105295 050
SEVEROSKLO N.BORBAASEVSKCS0008460655630,00-1 000,00511,001 500,0000
SEVTBAASEVTCS00084424551 700,00-659,001 160,002 500,00915 300
SFINXBAASFINXCS0005036458700,00-209,00420,001 020,0021 400
SG - INDUSTRYBFAYSECZ0009087706462,00-170,00440,001 440,002 160997 920
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651238,00-984,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154382,00-990,00250,00605,00103 820
SILNICE CHEBBAASILCHCS0005023555646,00+986,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE KLATOVYBAASILKTCS0005023753215,00-966,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551891,00+1 000,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 010,00-452,001 000,007 020,0034136 340
SKLO UNION TEPLICEBAASKLTECS00084148501 850,00-263,00520,003 485,00302558 700
SLADOVNA HODONICECS00084525611 110,00+990,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359103,50-1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950827,00-991,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969180,00+909,00122,24500,00203 600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00-828,0086,40390,0026983 390
SLEZSKÝ KÁMENBAASLKAMCS0008428454316,00-997,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357409,00-991,00390,001 600,005823 722
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557480,00+62,00155,00641,00220105 600
SLUVIS PRAHABAASLUVICS000843735686,90+1 000,0054,14250,00201 738
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-946,00146,00400,0011024 200
SMP CONSTRUCTIONBAASTAMOCS0005022953707,00-993,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055165,00+312,00100,00250,0028246 530
SOLNÉ MLÝNYBAASOLMLCS00084298582 275,00+990,001 920,008 000,0049 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857700,00-410,00125,003 180,00149 800
SPECIALTRA.NOSRETIBAACADSTCS0008201158147,96+999,00114,57500,0081 184
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 645,000,00500,001 825,001118 095
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00-1 000,00135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164583,00+1 000,00375,001 000,0000
SPOLANABAASPOLACS0008424958850,00+625,00330,001 095,0010085 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600745,00-324,00592,001 440,001 7521 305 240
STAMONT BRNOBAASTAMTCS000504015388,02-1 000,0088,02207,00201 760
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251161,84-999,00161,84375,00203 237
STAPO ROKYCANYBAASTAPYCS000502576659,25-5 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565881,87+999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,000,001 100,004 000,00100145 000
STATEK DALOVICEBAASTATDCS0008445458164,43-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 660,00+991,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850176,58-1 000,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250116,32+999,00105,75275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965080,00+2 800,0062,50250,00504 000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756106,92+1 000,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253145,80-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456171,46+999,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656420,00-70,00150,00423,00135 460
STAVOMONTÁŽE OLBAASTMOLCS0005017763511,00+989,00250,00639,004221 462
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS00084283631 000,00-5 000,001 000,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205255,00+1 000,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 850,00-172,001 400,004 770,0038 550
STRABAGBAASILOSCZ0008434107220,00+1 000,00128,00400,00439 460
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 230,00-610,00750,001 860,005770 110
STRABAG RYCHNOV NKCS0005034461279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ000843615100
STROJEXPORT PRAHABAASTREXCZ0008412756297,00+1 000,00250,00500,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053129,60-1 000,00125,00250,00303 888
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859442,00+995,00250,00500,0000
SUBTERRABAASBTERCS0005023050649,00+1 000,00250,00800,005233 748
SUDOP GROUPBAASUDPHCS0008201968590,00-5 000,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051377,00+991,00284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054802,00-998,00802,002 520,0000
SVABAASVACS0005024553264,00+352,0096,00264,0011229 568
SVAS ROŽNOV P.RAD.BAASVASCS0008464459103,46-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253500,00-196,00400,001 000,002010 000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154165,00+1 000,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251362,00-995,0093,75550,0000
ŠKODABAASKODACS0005041250685,00+73,00187,20987,002 1861 497 410
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558390,00-487,00297,00829,00285111 150
ŠKODA PRAHABAASKOPHCS00050068571 000,000,00400,001 210,00131131 000
ŠMERAL BRNOBAASMERACS0005029354275,000,00171,00600,00154 125
ŠROUBÁRNA TURNOVBAASROUTCS0005070556500,00-909,00269,00820,0042 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358415,00-393,00231,00750,003213 280
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455109,75+999,0035,00500,0000
TALORM ZÁBŘEHBAATALORCS0008435954126,15-999,0062,50250,00202 523
TANEXBAATANEXCS0008415055235,00-996,00180,00500,00102 350
TATRABAATATRACS0005018456450,00-425,00150,00800,00627282 150
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656110,00+384,0081,00500,0010011 000
TECHNOLEN LOMNICEBAATECHLCS0005009661462,00+1 000,00420,00500,0000
TECHNOMAX BRNOBAATECMACS000501115498,21+998,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945291,45-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735777,93+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 950,00-151,00381,002 495,0099193 050
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS00050281581 020,00-973,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00-833,00400,001 615,001819 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950645,00-811,00250,001 140,00424273 480
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,00-597,00250,001 435,00246309 960
TEPLÁRNY KARVINÁBAATPLKACS00084344521 900,00-256,00640,002 495,00100190 000
TEPNABAATEPNACS0005026855190,00-154,00128,00399,0012022 800
TERCO TELČ NÁBYTEKBAATELNACS0008463055864,00-400,00313,002 500,00119 504
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 485,00+1 000,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753270,00-1 000,0096,00432,0019552 650
TESLA JIHLAVABAATSLJICS0005072859219,00+960,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351275,00-107,00102,40425,0010629 150
TESLA KOLÍNBAATSLKOCS000501346580,000,0062,50250,0018014 400
TESLA LANŠKROUNBAATSLLACS0005004654115,00+87,00105,00400,0085998 785
TESLA PHA HLOUBET.BAATESLACZ0005004556255,00+200,00240,00800,007920 145
TESLA PRAHA STRAŠ.BAATSLPSCS000502106295,00250,0000
TESLA SEZAMBAATSLSECS0005009851170,00+599,0081,00400,00559 350
TESLA VACUUM COMP.BAATSLVCCS0005009752120,000,0060,80250,0050360 360
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254810,00-1 000,00601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455302,00-985,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758163,35-1 000,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857975,00-972,00146,001 200,00104101 400
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153708,00-992,00682,002 160,0000
TONAKBAATONAKCS00050060551 400,00-666,00710,001 870,003042 000
TONASOBAATONASCS0008423257437,00-989,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853420,00+579,00322,00800,009539 900
TOS LIPNÍKBAATOSLICS0005033166238,00+967,00125,00500,0022553 550
TOS RAKOVNÍKBAATOSRACS0005015254157,47-999,00157,47400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659700,00+294,00126,00760,0011077 000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051196,20-1 000,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 325,00+37,00500,001 500,005775 525
TRANSPORTA CHRUDIMBAATRNSPCS0005026558369,00-289,00130,00630,00559206 271
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451247,00+977,00129,60400,006315 561
TRIODYN MEZ BRUMOVBAATRIODCS0005029750147,02-999,00100,61298,007611 174
TRIZON TEPLICEBAATRIZOCS0008461463109,57+999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552900,00+817,00200,001 250,00920828 000
TSL VRCHLABÍBAATSLVRCS0005009554214,00+982,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ0005005454284,00-984,00284,00350,0000
TUZEX PRAHABAATUZEXCS0008411757211,00-982,00211,001 600,008016 880
TYLEX LETOVICEBAATYLEXCS00050061541 350,00-753,00500,002 275,001722 950
UHEL.SKLADY JIHL.BAAUSKJICS0008449963281,00-5 000,00250,00562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854250,00-636,0072,00500,00246 000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759285,00-404,00105,00500,0023466 690
UNIGEO OSTRAVABAAUNIGECZ0008428901106,48+1 000,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525290,00-1 000,0090,00324,00625 580
UNIPLET TŘEBÍČBAAUNIPLCS0005005354470,00+879,00251,00600,003014 100
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00206,001 280,00162178 200
ÚPBAAPIVOUCS00084588652 000,00+256,001 550,002 500,0055110 000
UP BUČOVICEBAAUPBCS0008449252500,000,00397,001 600,00105 000
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450105,65+999,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435482,53-1 000,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400405,000,00405,001 500,00104 050
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,00+563,00215,00500,00449134 700
VELKOOBCH.IVANČICEBAAVOIVACS0008422150189,73+999,0090,89750,006211 763
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS0008449153135,01-999,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751990,00+1 000,00400,001 000,006867 320
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850800,000,00250,001 145,00452361 600
VINIUMBAAVINIUCS0008421954212,00+981,00125,00321,00275 724
VINNÉ SKL.VALTICEBAAVINSKCS0008450052414,00-980,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267353,00-994,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159395,00+972,00297,001 000,00114 345
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058655,000,00250,00718,00216141 480
VODNÍ STAVBYBAAVOSPHCS00050209571 550,00-432,00256,002 150,009281 438 400
VODNÍ ZDROJE PHABAAVOZDCS0008441556248,00-981,00162,00275,0081 984
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664257,00+982,00132,54500,0061 542
VOSBAAVOPRSCS0005036052121,00+1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757152,37-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759365,00-987,00330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656184,50-1 000,0066,00500,0000
VÚKV PRAHACS0005021963750,00+5 000,00500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857750,00+548,00400,00835,005037 500
XAVEROVBAAXAVERCS0008440657205,00-509,00200,00800,008417 220
YTONGBAAPORBECS0008420162525,00+983,00360,001 000,00157 875
ZÁPADOKÁMENBAAZAKAMCS00084448572 550,00+200,001 200,003 025,001435 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301470,00-996,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050250,00-5 000,00250,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00292,00800,005522 000
ZBROJOVKA BRNOBAAZBROJCS0005040658700,000,00300,001 140,00250175 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952495,00-1 000,00190,00721,00658325 710
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455492,00+468,00400,001 600,006632 472
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,00+81,0073,00500,00151 440
ZELENINA BRNOBAAZELENCS0008451753171,61-999,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458163,62-1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263295,00+925,00170,00425,00450132 750
ZEVETA BOJKOVICEBAAZEVETCS0005040351217,00+959,0097,45400,0014431 248
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253750,00-458,00447,001 600,0086 000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659239,00+963,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255123,93-1 000,00118,10900,00121 487
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552218,00-991,00205,00500,0061 308
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555137,70-1 000,0062,50419,00608 262
ZPS ZLÍNBAAZPSZLCS00050043572 380,00-984,00700,004 135,006981 661 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20-1 000,00178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057726,00+1 000,00200,00920,009065 340
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS0008459558109,75+999,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758150,01+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075681,00-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559186,30-1 000,00180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805211,00-982,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950109,35-1 000,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450146,41+1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311522 060,00+48,00250,002 905,007361 516 160
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00125,00860,001 047837 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903900,000,00503,00980,002 0471 842 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 950,00-1 000,001 800,009 300,002551 262 250
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+774,0094,40400,0020064 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000