Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199522.06.1995
26.06.199524.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803333,000,00333,001 005,0000
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257130,30+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286479,42-5,0079,42250,001 335106 026
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459133,40+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 420,000,001 405,002 600,0091129 220
AGRODAT PRAHABAAAGRODCZ0009063855121,28-4,99121,281 690,00141 698
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959220,00+4,76147,04470,0029264 240
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,29-4,9718,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351509,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0012888
AGROSLUŽBYBAAAGSLUCS0008444956372,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156100,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852122,40-4,51122,40200,0014017 136
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,88-4,9727,88110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,90+5,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,00-5,0094,77420,003911 115
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357258,00-4,79120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885477,00+1,3145,51133,001279 779
AGS JIČÍNBAAAGRJICZ000508365981,65+0,2463,20507,00393 184
AGT OSTRAVABAAAGTCZ0009053153132,30+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155460,90+5,0039,45171,0041024 969
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00+0,50768,001 430,00854683 200
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556200,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666118,35-4,99118,35500,0012014 202
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755220,00+4,7670,21231,00987217 140
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,010,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00331,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151244,00+4,72125,00275,0000
ARKA SKRYJEBAAARKACS0005029453227,00-4,62227,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353380,00-2,56380,001 170,0015860 040
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00171,00896,0000
ARPOBAAARPOCZ0005019455100,80+5,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160152,95-5,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 270,00+1,60920,001 330,001 9842 519 680
ASTRA LIBÍNBAAASTRACZ0009049656280,00-4,76280,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825765,98+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068381,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0010823 220
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00+1,6547,68124,95362 592
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,83+4,9853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,940,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759186,43+4,99119,44365,0015228 337
AVIA KUTNÁ HORABAAAVIAKCS000501445563,000,0055,00324,00885 544
AVICOM JÁNSKÁBAAAVCOMCS000845965780,85+5,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559252,00-4,90241,001 450,00358 820
BALNEA PRAHABAABALNECS0008437661155,00-0,26148,01810,004620
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,00-0,48915,001 970,00907938 745
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00907938 745
BÁŇ.STAVBY MOSTBAABASMOCS0005012756183,75+5,0098,61183,7540975 154
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760962,00+4,90917,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055150,70-4,9990,25216,0013219 892
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00+1,0160,00161,00888 800
BENZINSERVIS PRAHABAABENZICZ0009063657294,00+5,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456840,00-3,66472,001 120,001512 600
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655281,00-4,74190,00607,00328 992
BESKYD.LESY JABLU.BAABESLECZ0009043857302,00-4,73200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,00306 000
BIOCELBAABIOCECS0005017953680,00+1,49350,00720,00745506 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,00+1,2630,2182,5316720
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,00-4,60289,002 195,0041 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,00-4,95326,00700,00103 260
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0032 250
BMTBAABMTBOCS000503075844,000,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00+4,16135,00276,00783195 750
BOHEMIA SEKTBAAVINZACZ00084452511 200,00+1,261 040,002 200,003643 200
BOHEMIA VIDEO ARTBAABOARTCS000844085555,06-4,9850,99750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+5,00190,95430,00125 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950263,00-4,71263,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115793,76+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752157,500,0040,88210,0000
BOTASBAABOTANCS0008414959141,70-4,99111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150259,00-4,77259,001 155,00153 885
BRANO-ATESOBAAATESOCS0005012350253,00+4,97238,00762,0014336 179
BRISK TÁBORBAABRITACZ0005074856185,92-4,99185,92924,0091 673
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,001710 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,00+2,68221,00510,003804
BVV BRNOBAABVVCS00084128542 310,00+0,432 225,004 710,0049113 190
BYSERVIS HOLDINGBAABYSERCS0005007558167,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,00+4,98589,00885,00108 840
BYZIBAABYZICS000842975997,060,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 145,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536181,000,0069,86520,0000
CEMBRIT MORAVIABAAEZACS000843015350,18-4,9950,18178,2000
CEMENT HRANICEBAACEMENCZ0005109454437,00-5,00432,001 580,003314 421
CEMOS OSTRAVABAACEMOSCZ000843335666,37-4,9966,37305,0000
CENTEX BRNOBAAMORCNCZ0009050555232,000,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00+4,60148,83300,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555213,00+4,9280,00213,0000
CERAM ČENOVBAAMLYOLCS000842115262,70-5,0061,00326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252153,24+4,99139,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166192,20+0,10118,37214,00407 688
CIHELNA ŘEPOVBAAKORAMCS0008427852116,740,00111,19420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,830,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851235,00+4,91119,491 060,0000
CIVO BRNOBAACIVOCZ000905445893,10-5,0093,10826,008745
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658375,00-3,84375,001 230,00238 625
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552178,34-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,009543 415
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,000,00623,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559157,10+4,99142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0041 400
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357226,00-4,64138,68539,00276 102
CUKROVAR DRAHANOV.BAACUKRDCS000843215974,81+4,9945,6181,836449
CUKROVAR HODONÍNBAACUKHOCS000842185544,85+4,9826,0087,842119 463
CUKROVAR KOJETÍNBAACUKRKCS0008432258246,00-1,6051,03282,0011127 306
CUKROVAR LITOVELBAACUKRLCS000842865271,76+4,9841,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585149,64-4,9949,64252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,98-4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735847,96-4,9947,96155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558232,00+0,86115,00320,007717 864
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156895,00+4,92836,003 450,001614 320
CZ 92/91BAAHYBLECZ000508615782,96+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285990,270,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356198,42+4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 540,000,002 355,003 900,0025 080
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,38+4,9733,49125,006254
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,00-5,00133,00750,0069592 435
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00+0,911 565,002 050,0082135 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 650,00-1,273 660,0011 500,001569 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-3,68183,005 500,002 300420 900
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,280,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156891,00+4,82850,003 450,0010089 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695654,18-4,9954,18343,0011596
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185459,88+4,9957,03186,34915 449
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,00+0,25275,00700,006023 280
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,000,00927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550983,00+4,90253,00983,002726 541
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00-3,3396,22273,0032246 690
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,00+2,1058,83133,00908 730
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,000,0058,00210,0045727 877
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,000,00993,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,006969 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00+1,44540,001 060,003 0602 142 000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 245,00+4,842 950,003 875,00516 225
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667136,04-4,99136,04426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455138,000,00138,00371,0020127 738
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950863,00+1,41823,00997,00655565 265
ČEZ, A.S.BAACEZCZ00051123001 010,00-2,881 010,001 735,001 0101 020 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-3,60125,00192,6720225 250
ČKD DUKLA PRAHABAACKDDCS0005005750116,00+0,4991,00230,0019622 736
ČKD HOŘOVICEBAACKDHOCZ000509385660,00-2,0450,41329,00181 080
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,00814 941
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252163,72-4,99160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,006246
ČKD KUTNÁ HORABAACKDKHCS000500805199,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,45+4,9912,0094,672323 120
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153245,00-4,66142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,00+2,5278,03358,0035328 240
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0012660
ČNIMFBFACNIMFCZ0008018306143,00-4,66143,00517,00949135 707
ČNIOPFBFACNIOPCZ0008018207149,00-3,87149,00560,00811120 839
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 320,00+0,861 750,005 100,00217503 440
ČS KERAMIKA PRAHABAACSKERCZ0008411956141,80-4,99138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00-1,51114,00260,0045058 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,00+2,8161,74126,001369 928
ČSAD BENEŠOVBAACADBECZ0008207354134,22-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055174,91-4,99174,91225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156406,000,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,00+4,7640,62150,0057631 680
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,140,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,10+0,3061,92217,00987 948
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754285,00-0,69101,00287,0012034 200
ČSAD HAVÍŘOVBAACADHCS000820085397,06-4,9997,06355,0000
ČSAD HODONÍNBAACADHOCZ0008206851138,29+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457157,50+5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095279,61-4,9845,9490,0000
ČSAD KLADNOBAACADKDCZ0008207750150,92-4,9986,14176,0216024 147
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859147,00+5,00105,45161,00659 555
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059213,00+4,9298,88213,00408 520
ČSAD OSTRAVABAACADOSCS0008200556124,00+2,53110,00142,0123929 636
ČSAD PELHŘIMOVBAACADPECZ0008206653369,00-4,8982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755258,59-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154116,860,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595279,350,0070,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0062 280
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,20-5,0068,36203,001148 231
ČSAD VSETÍNBAACADVCS000820105962,24+4,9953,15463,00261 618
ČSAD VYŠKOVBAACADVYCZ0008207651278,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS000820136497,800,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258347,00+0,57271,00425,002 038707 186
DAKO-CZBAADAKOCS000503555964,05+5,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652102,89-4,9971,27176,88323 292
DENTAL PRAHABAADENTACZ0005104257920,00-3,15920,003 340,001513 800
DERMACOLBAADERMACZ0009041653523,00-4,90478,001 750,0042 092
DESKOBAADESKOCS000846136464,820,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,00+1,59220,00889,0032 103
DEZABAADEZACS00084140581 925,000,001 550,002 625,00287552 475
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765762,51-4,9862,51359,00201 250
DIOPTRA TURNOVBAADIOPTCZ0005099259245,000,00202,00861,00245 880
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,800,00114,04665,0000
DOAGRABAAZZNDOCS0008444352144,70+4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951116,37+4,9983,09116,3700
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 560,00+0,64995,001 790,002640 560
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,00+4,06169,43271,00246 144
DOMOV PRAHABAADOMPRCZ0009048856349,00-0,28349,001 300,00113 839
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,46+4,9961,00355,0010018 546
DOPLA PAPBAAPAPCS0005023159500,000,00474,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266248,00+1,2287,61284,005613 888
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,00+4,09799,001 280,002025 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,00-1,31260,00670,004728 200
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350289,00-4,93119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,00-4,85211,001 685,0051 665
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151110,28-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551260,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452166,14+4,9948,33238,008514 122
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,002112 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00199,00393,0041 440
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,020,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,001009 100
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,00+2,04206,00581,00102 500
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654110,46-4,9987,00345,00303 314
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254173,00+2,5698,28216,00305 190
DŮM MÓDY PRAHABAADUMMOCZ00090571541 620,00-4,981 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555325,00-1,51194,75430,00123 900
DYWIDAG PREFABAAPRFALCS0008427050478,000,00262,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958174,05-4,99174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,49-5,0030,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745389,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053319,00+4,93138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752220,00-3,50180,50365,00102 200
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853109,40-4,99109,40490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005205,00+0,49129,24525,00255 125
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52135,8200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366856,720,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,970,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151890,00+4,95676,001 140,005044 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,00+0,172 700,005 405,0095270 275
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00-3,07515,001 790,0031 890
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951148,83+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,48+4,9742,37121,5010445
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 060,00-4,931 050,001 860,0066 360
ELTOP PLZEŇBAAELTPLCZ0009045852128,100,00121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,00-3,1771,00240,00303 660
ENERGOAQUABAAENRGACS0008419750149,62+4,9985,00165,0059188 425
ENERGOINVEST CZBAAENGPRCS000844015281,460,0081,46302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,000,00520,001 470,005367 575
ENERGOSTROJ.PARD.BAAENGSTCS0008453353262,00+4,80200,00331,00153 930
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,84-4,9976,84379,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604138,00+1,4795,00500,004 682646 116
ERGON PRAHABAAERGONCZ0009055851260,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663375,00-1,57280,00705,0072 625
ESAULBAAEKOKACZ0009071353181,28-4,99135,00280,0000
ETABAAELEPRCS0005005156660,00+1,53650,002 700,00159 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS0005022854979,00-4,95940,001 400,005048 950
EXCELSIORBAAEXCELCZ00090767411 100,00+4,761 000,001 100,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,002989 900
FAGRONBAATAMDACZ0008461209150,000,00100,61200,006900
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256760,00-5,00760,003 820,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367162,91-4,99155,161 050,006977
FERONA PRAHABAAFERONCS0005019652105,90-4,99105,90562,0051454 433
FEROX DĚČÍNBAAFEROXCS0005003367160,00-0,92160,00621,00142 240
FERROMET PRAHABAAFERROCS0008412060450,00-0,88330,00520,00114 950
FERRUM FRÝDLANTBAAFERRUCS000501805068,50-4,9544,81172,2838826 578
FEZKO SERVISBAAFEZKOCS0005037456136,00-2,85135,00635,00628 432
FINOP HOLDINGBAAFINOPCZ0008418001110,400,00105,00665,0000
FISH FOODBAAZPRRYCZ0009042859589,00-5,00589,001 030,0000
FISPOLBAAVAUVECZ000906915948,100,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,87-4,9939,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470234,63+4,9720,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756530,00+0,56281,001 500,0031 590
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253128,66-4,99126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950185,90-4,99151,44497,00397 250
FOSFABAAFOSFACZ0005091454375,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,00+1,47130,00371,00214 200
FRIGERA KOLÍNBAAFRIGECS000504105282,40+4,9462,60587,00907 416
FRIGOTRANS PRAHABAAFRIGOCZ0005095752258,00+4,87235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,00-1,23240,00966,00348 160
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,060,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,00+0,9649,14124,58101 050
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351210,00+5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 355,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,480,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285298,340,0055,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255264,00+4,76118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,00+0,57302,00691,0031 050
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00352,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655173,00+1,1664,80173,0011319 549
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554184,00-2,64123,50238,0021739 928
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452321,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 360,00-3,20990,002 975,002027 200
GMS PRAHABAAGMSCS000843635863,18-4,9952,14280,0000
GRAFIATISKBAAGRAFTCS0008416756281,00-4,74212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00104 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059503,000,00503,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,20-5,0072,20209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356583,00+4,85361,001 030,003922 737
GRANABAAZZNPICZ0009069050104,25-4,9994,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054620,00+0,64601,002 600,00116 820
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259314,00-4,84314,001 270,0000
GRANITOLBAAGRANICZ0005100354144,00-0,63116,71756,006864
GREIF CRBAAVLEERCS0005038652133,000,00114,04697,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,000,00138,141 195,0000
GUMOTEXBAAGUMOTCZ0005086751361,000,00361,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,510,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,000,0082,50206,0010950
HANÁCKÉ ZÁVODYBAAHANADCS000843575694,74+4,9966,18181,5000
HANSON ČRBAASTPISCS0008458154975,000,00405,00975,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758655,00+4,96200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,000,00488,00902,005 6613 000 330
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204470,00+4,67358,00880,003014 100
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,000,00350,00862,008138 475
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,000,00480,00900,002 4421 257 630
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303452,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-2,4380,00399,001048 320
HIKOR PÍSEKBAAHIKORCS0008456752853,00+4,92700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,0041 160
HMZ BRUNTÁLBAAHMZCZ0005096057101,00-1,55101,00180,0028628 886
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,00-3,221 205,002 180,00153229 500
HOLCIM ČESKOBAACEVAPCZ0008419256756,00+0,66673,001 240,009672 576
HOLCIM (ČESKO)BAACIZKOCZ00084189511 080,00+0,931 000,001 910,002527 000
HOME PRAHABAAHOMECS000502256584,39-4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556444,00+0,68147,00609,00177 548
HOTEL ČERNIGOVBAACERNICS0008453452615,000,00589,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851476,000,00454,001 650,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,00-3,14370,00950,001401
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0000
HOTEL PALACE OVABAAPALAOCS000843515296,50-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354546,00-4,87466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,50+4,9994,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853523,00-4,90343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,37-4,99174,371 025,00152 616
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375853,48+4,9842,42175,00331 765
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558271,00+4,63209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965353,00-0,84241,00380,006322 239
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00+0,47370,001 095,0010042 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357198,45+5,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,008418 480
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652760,00-1,68760,002 030,00558424 080
CHEMOPROJEKTBAACHEPRCZ0008439155304,00-5,00304,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752185,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175083,160,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,56-4,9739,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553107,500,00107,50958,0000
CHIRONAX PRAHABAACHIROCS000846496227,96-4,9927,9680,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253456,00-5,00456,001 960,0014063 840
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,00-0,713 000,004 400,002793 825
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805991,160,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,41-4,9733,41160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015994,76+4,9989,00651,00191 800
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,59-4,9845,00385,0000
ICOM TRANSPORTBAACADJICS000820265146,30+4,9838,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069424,000,00319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200157,09-4,99157,09275,0000
IF BOHATSTVÍBFABOHATCZ0008011301686,00+0,43620,001 330,00360246 960
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+3,34627,001 070,0021 360
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,00-0,51105,30494,0010219 788
IF MORAVIA INVESTBFAMORINCZ0008022506139,69-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103590,00+3,32450,00985,00500295 000
IF PRAGOFONDBFAPGFONCZ000800900892,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,000,00820,001 840,001 8052 409 675
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,65+4,99137,56320,0081 213
IH PARKHOTEL PRAHABAAPARKHCS0008439568379,00-1,55318,001 380,0051 895
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,69-4,99139,69369,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,390,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 185,00+4,86690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996224,37-4,9924,37128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 710,00-4,731 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0061 080
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00+0,46588,002 320,00149 100
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555154,35+5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 040,00+0,48423,001 070,002526 000
INGSTAV ZLÍNBAAINGUHCS0005040054253,00+0,79230,00520,006616 698
INOVA PRAHABAAINOVACZ0005083154395,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250440,00-0,67156,80443,0031 320
INSPEKTABAAINSPECZ0008412954935,00-4,97935,002 680,0032 805
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115059,91-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00-4,98267,001 570,00154 005
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,000,00295,00800,0000
INTERIER PRAHABAAINTPRCZ000508545654,15-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803159,87+4,9977,55213,0020733 093
INTERSIGMA PRAHABAAINSIGCS0008413860312,00-4,87312,001 255,0000
INTEXBAAINTEXCS0005007459243,00-4,70203,00631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995036,46+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643168,12+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 070,00-1,422 030,004 450,00190393 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0010 0224 810 560
IPF ŠANCE PRAHABFASANCECZ00080143051 035,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851730,000,00730,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00460966 000
ITEC GROUPBAAELTONCZ000502695555,000,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859900,00+4,04865,002 500,00550495 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,00+1,2643,00231,00271 296
J & T INVEST.HOLD.BAASKRBRCZ0005095356140,84+4,99127,76450,00375 211
JABLONEX JABLONECBAAJABLXCS000841215191,21-4,9991,21800,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950101,99-4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,00+0,42218,00382,00409 440
JÄKL KARVINÁBAAJAKKACZ0005084657175,34-4,99175,341 000,0000
JANKABAAJANKACS0005003953351,00+1,44216,00383,00971340 821
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695130,02-4,9630,02260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,004038 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,00+1,5893,30553,00131 664
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,000,00800,002 780,001516 650
JEMČA JEMNICEBAAJEMCACS0008416459675,00-4,92617,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00199,65420,0000
JESDREV JESENÍKBAAJESDRCS0008430559231,00+5,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658207,00-4,60207,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636789,25+5,0070,40200,0000
JILANABAAJILANCZ0005096453170,03-4,9984,55178,9700
JIRČANYBAACIHDJCZ000511130294,77-4,9986,00653,0000
JITEX PÍSEKBAAJITEXCZ0005100255171,48-4,99171,48553,0017630 180
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0012617 388
JITONA SOBĚSLAVBAAJITONCZ0005099655118,230,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355131,75-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 220,00+1,661 100,001 650,005061 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,003265 920
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,00-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,00+1,23816,001 500,0010090 100
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,91+4,9995,95210,0051689 222
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,002125 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00-4,66900,004 200,0043 600
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705536,10-5,0035,15231,0024866
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 120,00-1,751 120,002 825,0022 240
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954343,00-4,98343,001 560,00258 575
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158120,97-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,007612 616
KARTOGRAFIE PRAHABAAKARTOCS0008437554418,00-4,78418,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659960,000,00960,002 855,00334320 640
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 040,00+4,00791,001 750,001414 560
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550407,00-4,90389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 580,00+1,281 525,003 500,005180 580
KERAMOST MOSTBAAKERAMCZ0005077651147,00+5,00137,75511,0000
KF PRAHABAAKFCZ0009065652125,40-5,00125,40966,0081 003
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,004012 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,00-4,13190,00539,0061 668
KLENOTY BRNOBAAKLENOCS000844865089,57+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259117,940,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050137,18-5,00137,18363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957182,000,00180,061 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256235,00-4,85235,00829,00143 290
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458123,50-5,00123,501 180,00303 705
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,16+4,9841,19378,00593 726
KOLBENKABAACKDTRCZ000509415162,07+4,9859,12168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,000,0040,74550,005235
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559117,33-4,99117,33341,008939
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,008817 600
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 895,006 1307 969 000
KONEBAAKONECZ0005007757430,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261265,00-4,67265,001 400,00174 505
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257451,00-4,85451,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,000,00710,001 935,001411 340
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169115,00-2,54115,00443,00202 300
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251153,43-4,99142,12484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,69-4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,000,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,87-5,0070,87611,001208 504
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00-4,84243,00507,005013 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,00+4,56106,11250,0018041 220
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057160,49+4,99134,70340,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525259,73-4,9928,4473,50301 792
KOVONABAAKOVNACS0008418653240,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,060,0070,06329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251259,000,00180,50938,0061 554
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00384,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446496,76+4,9983,60260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,00+4,78198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,01+4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415492,05+4,9965,45525,001079 849
KRAJKABAAKRAJKCZ0005090654100,36-4,9991,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,56-4,99120,56235,0041049 430
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459178,50+5,00143,17425,00254 463
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 860,00+0,541 355,003 945,001833 480
KREDITNÍ BANKABAAKRBACS000800190519 400,000,0013 315,0032 490,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159197,56+4,99179,201 130,00224 346
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756524,00-4,90282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351217,000,0071,12217,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00+3,27170,00312,0011521 735
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00+2,48648,001 395,00196137 200
KUNZ HRANICEBAAKUNZCS0005018753126,00+2,4399,00289,0020025 200
KVANTO IPFBFAKVANTCZ0008026002705,000,00638,00940,006243 710
KVATROO FINANCEBAAKOHUDCS000501195694,53-4,9994,53665,00121 134
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 345,00+4,66897,001 800,00131176 195
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00261 066
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566950,35-5,0049,40180,0000
LANAREST BRNOBAAMOSILCS000503105392,00-3,1573,35175,0011810 856
LANEXBAALANEXCZ0005016857703,00-4,87640,002 650,00107 030
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,002500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557262,00+4,80214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,000,00101,71300,004456
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,000,00307,00611,0041 840
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153148,83+4,99105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,89-4,99108,89381,00141 524
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,000,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00+3,76559,00935,0097 200
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855153,19-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,000,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 230,00-0,882 230,003 350,007251 616 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00-1,31274,00640,0010060 000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551384,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855122,11+4,9967,95231,0010012 211
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154287,00+4,7494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,97-4,99105,90658,00334 817
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653209,00-5,00181,00400,00479 823
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454202,00-4,71140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159511,00+0,19281,00973,0042 044
LESNÍ SP.JM LESYBAALESJMCZ0009043352327,000,00157,87553,0011738 259
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775098,97-4,9998,97364,00605 938
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558545,00+1,30293,001 215,0042 180
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,00-3,9574,82185,00355 950
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752451,000,00128,94489,006931 119
LESNÍ SP.NM NA MORBAALESNMCZ000904325391,090,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0061 566
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357136,04-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,00+3,3090,66595,00164 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,00+1,7394,59511,00494 949
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753285,00-5,0070,00312,0023366 405
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,83-4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,00+4,00389,00966,0073 640
LESNÍ SP.TELČBAALESTCZ0009045050463,00+4,98266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,00-1,40109,76456,006025 260
LESNÍ SP.TRHANOVBAALESTHCZ0009037552127,44-4,99127,44392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651160,18-4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580069,35-5,0069,35149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558219,00+4,78100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158161,00+2,80113,96350,00304 830
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754851,00+0,94112,78851,00189160 839
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,00104104 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,00223 126
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154144,58-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550235,000,00114,66476,004410 340
LESY CHLUMEC N.C.BAALESCHCZ0009040051762,00-4,51665,002 135,001762
LESY JINDŘ. HRADECBAALESJHCZ0009040952128,82+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259433,00+4,8489,35434,0000
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659219,00+4,7886,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457115,76+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055491,44+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653236,00+4,88127,85616,0000
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354147,380,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059367,000,00142,10588,005018 350
LESY VLAŠIMBAALESVCZ0009063954231,00+5,0092,01231,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858612,000,00212,00882,0074 284
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,00-4,74281,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,41-4,9833,03237,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251234,00+4,93185,00518,001 769413 946
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0011495
LIGLASS ŽEL.BRODBAALIGLACS0008460465369,00-4,89321,005 060,0000
LIGMETBAALIGMECS0008424453405,00+1,50212,00420,00135 265
LIGNA PRAHABAALIGNACZ00084619511 190,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,310,0049,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,100,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156253,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358351,00+0,28310,00791,00227 722
LINETA SČ DŘ.SPOL.BAALINETCZ000841905862,05-4,9959,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00-4,86645,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,00+3,30175,77691,00123 000
LITES LIBERECBAALITESCS000504175565,55-5,0057,84206,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,00-0,1659,46322,00503 050
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,19+4,9998,80262,00142 005
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757208,000,00194,75525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550750,00-4,45750,002 295,002518 750
MAGNETBAAMAGNTCS0008447959142,20+4,9996,00315,007210 238
MAGNETONBAAMAGNECZ000507905391,33-4,9991,33434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354137,55+5,0084,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,280,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256207,00-4,60207,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356251,000,00251,00817,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,19+4,9847,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,62+4,99103,981 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,000,0088,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,590,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,00-1,73152,00305,0061 020
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00414,001 050,003216 000
MASOKOMB.POLIČKABAAMASPOCS0008454252289,00-4,93205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,000,00138,48281,00477 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,37-4,9966,37400,0000
MASSAGBAAMASSACS0005005255425,000,00370,001 090,005021 250
MATEBAAMATECS000501096698,000,0029,73112,856588
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,001018 181
MEDICAMENTABAAMEDIKCZ000845575576,23+5,0068,59440,00352 668
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,79-4,9965,79199,001228 026
MEP POSTŘELMOVBAAMEPPOCZ000509125676,00-5,0066,50112,001027 752
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000125,42-4,99125,42715,0000
MESPASBAAMESPACS000501695522,99-4,9622,9962,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,00+1,39490,00800,0032 400
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,000,001 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,49+4,99106,19635,0000
METRA BLANSKOBAAMETRACS0005010057136,00+0,74114,00244,009512 920
METROPROJEKT PRAHABAAMEPROCS000843676281,72+4,9977,83279,009735
METROSTAVBAAMESTACZ00050065021 900,00+3,261 660,002 120,00101191 900
MEVABAAMEVACS0005039353234,000,00117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 555,000,00628,001 710,0011 555
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857716,00+0,84665,001 105,002215 752
MIKROP ČEBÍNBAAMIKROCZ0009034856242,000,00242,001 225,0000
MILETABAAMILETCS000502745771,70+4,9957,00198,0000
MILKO LIBERECBAAMILKOCS0008461059110,75-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 180,00+0,851 130,001 850,003743 660
MILPA PARDUBICEBAAMILPACZ0005081851112,640,00112,64670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00+2,08135,00303,009523 275
MITOP MIMOŇBAAMITOPCS0005009158210,000,00209,00460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957240,00-4,76192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258380,00-5,00242,00917,00238 740
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008379,00-4,77343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654271,00-4,91271,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,360,00156,36330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775352,25-5,0048,59217,0011575
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,090,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,15-5,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075790,25-5,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 600,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252539,00-4,93539,001 040,00126 468
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159540,00+4,85515,00785,005228 080
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,87-4,9862,87385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556464,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658471,000,00385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185072,93+4,9960,01160,00302 188
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,004637 260
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550162,750,00155,00605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,460,0039,46126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,68+4,9816,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00+0,18525,00865,00185101 935
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,27-4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 305,0081 880
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652639,00+1,42630,001 250,00400255 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750384,00-4,95351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,80+3,75106,61525,002 735363 208
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,47+4,99100,00250,00303 164
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554151,49-4,99141,00329,0015523 481
MOTORPALBAAMOTORCZ0005084558166,40+4,00131,96650,008714 477
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958825,00+4,96287,00825,0000
MSABAAMSACZ0005016501780,00+2,63760,001 500,002519 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850117,33-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1398,0100
MUROM MOSTBAAMUROMCZ0009034252151,00+0,66150,00450,00213 171
MYKANA CHRASTAVABAAMYKANCS0005041656111,190,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556352,00-4,86352,001 415,0041 408
NATE CHOTĚBOŘBAANAPTECS00050278531 580,00+4,98567,001 660,0000
NATURAMYL H.BRODBAANATURCZ0005084053325,00-4,97325,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,000,00162,91364,0011628 420
NAVOSBAAZZNPRCZ0009066551130,790,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,00895 874
NEALKO OLOMOUCBAANEALKCS0008463857345,00+2,98330,001 450,007626 220
NEMOHOLDBAAOBOSCZ0009034153423,00+4,9677,71476,0000
NKT CABLESBAAKABKLCZ0005082255970,00+4,18858,002 000,00359348 230
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795686,490,0086,49413,0000
NOVING ŘÍČANYBAANOVINCS0008425351249,00-4,96120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,000,0043,00247,005275
NYCOMBAANYCOMCZ0009032058279,00+4,8840,00279,00452126 108
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454345,00+4,54236,001 305,0031 035
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00136 175
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407151,51-4,9986,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,81-4,99138,28194,542334
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,40+4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360984,000,00901,001 680,006866 912
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,22150,0012480
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00242,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,00-0,2790,00207,00696 210
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259259,00-4,7760,00462,00307 770
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057485,00+4,9749,97490,0083 880
OD LASO OSTRAVABAAODLASCS0008428553614,00+0,16256,00650,009658 944
OD PRIOR JIHLAVABAAPRIJICS0008461869131,71-4,99126,08481,00172 239
ODETKA VRBNO P.P.BAAODETKCZ0005016154166,36+4,99141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755320,000,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,000,00605,002 335,004527 225
ODKOLEKBAAODKOLCZ0009064051220,000,00179,551 025,00214 620
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308158,65-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554550,00-1,07399,00624,00158 250
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,00264 446
OKDBAAOKDCZ000510065145,00-2,3644,00150,003 727167 715
OKULA NÝRSKOBAAOKULACS0008445953144,06+5,00124,451 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253600,000,00600,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00-4,82344,00850,00343121 765
OMNIPOL PRAHABAAOMNIPCZ0008413754315,000,00315,00640,00165 040
OMYA VÁPENNÁBAATERAMCS0005017359745,00+3,47440,00830,0085 960
ON SEMICONDUCT. CRBAATEROSCS000501885289,170,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,060,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,00-1,69270,00719,0061 740
OPZ PLUS PRAHABAAOPZPLCS000844225735,00-4,2435,00154,004140
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21312,006678
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958273,00-4,87273,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0000
OSEVA BZENECBAAOSEVACZ0009067955118,700,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,00203 100
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,15-5,0050,00330,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,00+4,97632,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108111,400,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,00278 100
OSTROJBAAOSTROCS0008435558180,01-4,30172,38300,0012622 681
OTAVAN TŘEBOŇBAAOTAVACZ0005090852386,00-4,92202,00966,004216 212
OTAVA-PATRIABAAHOTOTCZ0009065959171,00+1,78132,37497,00223 762
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056197,60-5,00197,60441,0000
O2 C.R.BAATELECCZ00090932092 545,00-0,772 215,002 710,001 9895 062 005
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259157,70-5,00157,701 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558146,00+0,6840,36168,00365 256
PANKRÁCBAAPANKRCZ000903320578,85-5,0042,39106,61806 308
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005071,25-5,0063,18210,00191 354
PARAMOBAAPARAMCZ00050913551 180,00-4,451 180,002 300,00150177 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955482,00-4,74482,001 895,0031 446
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,07+4,9943,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954138,02-4,99138,02726,0000
PCB BENEŠOVBAACKDBNCS0005013754180,50-5,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608292,00+2,45123,93292,00349 928
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355132,30+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050760,00-5,00676,003 390,0032 280
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 040,00+4,73224,001 105,00535556 400
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00220,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,00-1,9145,10154,0038131 242
PETRA STRÁNÍBAAPETRACS000504315754,61-4,9954,61151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 710,00+0,272 700,005 000,00109404 390
PHOENIX LÉK.VOBAASTUMPCZ0009079505274,00+4,98132,71416,00133 562
PIKAZ PRAHABAAPIKAZCS000501975122,97-4,9622,97113,4000
PILANA TOOLSBAAPILANCZ0005008458207,00+4,57102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,00+3,09902,001 570,0044 000
PIVOVAR MOSTBAAPIVMOCS0008459053193,80-5,00185,921 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051217,00+4,83155,00840,00224 774
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0044127 820
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359820,00+3,27794,001 900,0075 740
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+0,251 495,002 125,00120240 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200517,00+4,86343,00871,0017489 958
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 190,00+0,841 130,004 950,00153182 070
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656188,16+5,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557580,00+4,31361,001 500,0021 160
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450323,00-5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,74-5,00122,74436,0091 105
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 220,00+0,821 015,002 255,004453 680
PLOMABAAZPDCS0008452751126,00-2,3285,00179,6813817 388
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,003012 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,78-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00+0,82221,00715,00165 856
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 925,00-1,531 825,004 125,003975 075
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058243,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00+1,41123,00500,005025 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757108,00-1,3034,01140,00707 560
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150267,00+4,70134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951207,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465293,86-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,87-4,9830,87102,961123 457
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,00605 400
POLYGRAFIABAAPLGRACS0008415162211,00-4,95182,70467,0081 688
POLYTECHNA PRAHABAAPOLYTCZ0008413150960,00+4,91915,002 310,00109 600
PORCEL.MANUFAKTURABAAPORCECZ00050987561 700,00+0,591 490,002 300,00610 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655145,60-2,93143,171 170,00649 318
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 355,00+4,63770,001 355,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254497,00+4,85452,002 250,0083 976
POTIS PRAHABAAPOTISCS000502045227,96-4,9927,96135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202609,00+0,49501,001 160,008752 983
POTRAVINY CENTRUMBAAPOTCECS000844265323,000,0022,33160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00-4,81335,001 650,0000
POVO - STABAASTPPICZ000503595687,55-4,9984,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,96+4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,80+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ000905545597,24+4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,38-4,99120,38966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00+0,54197,00450,004 2231 570 956
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945972,820,0069,36165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455554,740,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,00225 060
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,42+4,99132,391 150,00284 632
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,00+4,95184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562363,00+4,91105,30363,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258441,00+5,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557542,00-4,91437,00641,002010 840
PRAMEN IK M.S.BAAPRANJCZ0009050357387,00-4,91325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953252,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159116,91+4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775090,03+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515868,21-5,0065,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,00-3,84974,001 925,001919 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350856,00+4,90722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659409,000,00390,001 200,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00166 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,11+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553248,000,00206,001 000,0000
PREFA BRNOBAAPRFBOCS000504055987,00+2,3568,59182,029783
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,006021 060
PREFA PARDUBICEBAAPRFPACZ0008465457141,85+4,9979,39230,00436 100
PREFA PHA MALEŠICEBAAPREFACZ0005084954285,000,00240,00303,0000
PREFABRIKACE OVABAAPRFOSCS000843295152,00+4,9828,8866,9700
PREGISBAABIDATCS000842356280,680,0080,68200,0000
PRECHEZABAAPRECHCZ0005097253381,00+4,95330,001 100,00500190 500
PREMINGBAAPREMGCS0005033752250,000,00162,00360,00102 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456156,00+0,38118,75462,00324 992
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,17-4,9833,17125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959343,00-4,98275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359106,50+4,9978,66107,80363 834
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725265,000,0047,74148,5000
PRIOR ČRBAAPRICBCS0008457859137,810,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054595,00+4,93160,30700,00127 140
PRIOR OLOMOUCBAAPRIOLCZ0009065553651,00+5,00175,00728,006944 919
PRIOR PŘEROVBAAPRIPRCZ0009053450549,00+4,97490,00663,002111 529
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151447,00+4,92192,60500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555180,50-5,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0021 286
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900211,00-4,95125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,75-4,9991,75196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,00202 600
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808476,00+0,84400,001 120,002210 472
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,65+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652524,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,00359 625
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,10-5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250336,00-4,81336,00820,00300100 800
PS PARDUBICEBAAPSPACZ0009054359242,00-4,72198,20679,0000
PSGBAAPSGCS0005006469180,000,00106,32228,006511 700
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752133,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,00+4,0364,40204,0010670
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+0,23349,00650,003 5431 509 318
P-D REFRACTORIESBAAMSLZCZ000501045478,80+4,9966,37140,0000
RAAB KARCH.STAVIVABAARAABCZ000510115495,00-5,0081,00445,00131 235
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158375,00-4,82375,001 025,0000
RAKOBAARAKERCS00084187521 200,00-3,22995,003 000,005060 000
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405090,25-5,0090,25525,008722
RAŠKABAARYBENCS0008431656220,00+4,76200,001 100,0000
REAS BRNOBAAREASCS000845095334,920,0028,00106,4800
REDASHBFARENTCZ0009090809247,00+0,81107,18405,007618 772
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,550,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,000,00200,00495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,00113,4000
RENOVA BRNOBAARENOVCS000503225962,60-4,9961,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,70-5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 605,00410438 700
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556351,00+4,77155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509413,00-4,83413,001 020,002 4351 005 655
RETEX IVANČICEBAARETEXCS000502985968,00+3,0341,52290,00191 292
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 405,00-2,032 385,004 685,0037 215
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00+3,17162,00270,0030058 500
ROMO FULNEKBAAROMOCS0005003052136,19+4,99101,45330,00648 716
ROTEXTILEBAAROTEXCS000504285229,920,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755299,22+4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250234,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553180,50-5,00180,50700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,910,0049,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558695,00-0,57672,002 675,0096 255
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455771,000,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907458,000,00293,00635,0019589 310
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295597,47-5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359455,000,00446,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052380,00-2,81380,00800,0012848 640
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,00265 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,000,00228,00500,00388 930
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00253,001 255,0061 560
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858756,00+0,13400,001 000,008261 992
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,000,00111,47590,00273 024
ŘEMPO PRAHABAAREMPOCS000820125721,00-0,5218,05101,45491 029
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,0000
SAKASBAAOBSTCS0005038553170,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,55+5,00171,00425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554201,00-4,7363,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563152,18-4,99152,18695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806633,49-4,9933,49220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,800,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554110,25+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,14+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009176,79+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853270,00+4,65105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00+4,76160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358855,000,00168,70912,006757 285
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,000,00250,00598,007028 700
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,000,00206,001 120,004650 600
SČ ARMATURKABAASCARMCS0005003854494,000,00494,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,00126117 810
SČ INVESTORSKÁBFASEVCECZ0009088100116,70+4,9961,33174,319010 503
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305152,92-4,9952,92336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452881,00-4,96606,001 925,004539 645
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259269,00+4,6695,97269,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00524,00820,003519 950
SČCBAASCCIHCS000846075470,000,0057,00199,65322 240
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,54-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535867,25+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00201 220
SELGENBAASELGECZ0009033650499,00+0,80438,001 375,002210 978
SELIKO OLOMOUCBAASELIKCZ00084308571 195,00+4,821 140,001 990,002428 680
SELLIER & BELLOTBAASELBECS0005013358480,00-3,03460,001 550,009445 120
SEMENA VELELIBYBAASEMVECZ000903605993,500,0093,50966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650110,59-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00+3,21180,50470,00409 000
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,005250
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,00+2,001 100,001 930,0093166 005
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00102131 580
SEVAC PRAHABAASEVACCZ0009065850271,00-4,91271,001 600,00102 710
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,00+0,31312,00650,00850272 000
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945863,66+4,9947,00140,0000
SEVTBAASEVTCS00084424551 270,00-1,551 140,002 480,00911 430
SFINXBAASFINXCS0005036458124,57-4,99124,57562,00404 983
SG - INDUSTRYBFAYSECZ0009087706326,000,00251,00506,0000
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651131,560,0080,87230,0000
SIFBFASIFCZ00080215081 885,00-4,791 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,38-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,000,00227,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,00+0,40157,87262,004010 040
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,51-4,99148,51402,0000
SILNICE CHEBBAASILCHCS000502355578,03-4,9978,03335,0000
SILNICE JIČÍNBAASILJCCS0005034354320,00+4,91164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958158,20+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753367,00+4,85156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652115,88-4,99115,88220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358126,35-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551394,00-4,83394,00700,0000
SILONBAASILONCZ0005094458330,00-4,89325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550246,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950115,25-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00+0,941 510,003 520,0087139 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759920,00+1,32908,003 550,002422 080
SKLO UNION TEPLICEBAASKLTECS0008414850348,00-0,28343,001 650,00673234 204
SLÁDEK BENEŠOVBAAZESTPCZ000905175150,00+3,5145,62133,00623 100
SLADOVNA HODONICEBAASLADHCZ00084525541 200,00-1,63731,001 300,0056 000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,46-4,9834,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950227,00-4,62164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754122,52+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00+0,70221,00452,004017 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454104,20-4,9999,75396,0000
SLH, A.S.BAASOLOCS000844635798,29+4,9980,88490,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,00-2,70153,43966,002330
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557435,00+1,16300,00436,0013357 855
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,00-4,2318,0077,14761 444
SM ENERGETIKABAASMENGCZ00050783521 155,00+5,001 085,002 000,00110127 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 545,00+4,74647,001 550,0068105 060
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659827,00+0,48144,20911,00129 924
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-1,9690,05200,00505 000
SMP CONSTRUCTIONBAASTAMOCS0005022953195,000,00195,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00+5,00154,85600,0051286 016
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,00+3,7866,50650,004340
SPECIALTRA.NOSRETIBAACADSTCS000820115899,51-4,9969,69150,00161 592
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,002338 295
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550577,00-4,94554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745741,00+0,1236,78159,7218738
SPOJPROJEKT PRAHABAASPJPRCS0008443164192,85-5,00192,85705,00152 893
SPOLANABAASPOLACS0008424958336,00-2,04336,00865,00303101 808
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00-2,59300,00700,001 045313 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600390,00+1,29380,00650,002 7611 076 790
STABE-BER.STAVEBNÍBAASTABECZ0009059655101,99-4,99101,99322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,00-3,21107,34294,00253 025
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,596666
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251305,00-4,9890,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,00-0,711 110,002 035,0089122 820
STAROROL.PORCELÁNBAASTAROCZ0005085753238,00-4,80238,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,98-4,9922,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,75+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ000906995176,56-4,9852,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,12+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658143,320,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658209,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565185,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,77+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,29+4,9959,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056346,00+4,84170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,090,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,44+4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,470,00113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956170,16+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354195,00+2,89127,21273,00509 750
STAVIMO KRALUPYBAASTAVMCZ0005076752220,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754119,70+5,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859115,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,270,0040,00145,8000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,33-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763220,00+1,85124,60341,00255 500
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,720,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257131,000,0058,40137,1600
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052105,00+5,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253781,00+2,89759,001 655,009775 757
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,000,00700,001 470,0077 035
STOCK PLZEŇBAALIKERCS00084185541 800,000,001 635,002 620,00610 800
STRABAGBAASILOSCZ0008434107727,00+4,90175,00727,00751545 977
STRABAG BOHEMIA ČBBAASTRBACZ0008456654458,00-4,97458,001 350,00250114 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,003424 480
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415367,69-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053224,00-4,68201,00329,008619 264
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,00364 068
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,00+4,7243,00266,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,53-4,9940,53215,0000
STROJPLASTBAASTRTACZ0005086652141,000,00138,13658,0010514 805
STROJTEXBAASTRJTCS0005034859230,000,00161,73289,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,00-2,72187,20442,001250
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559106,180,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685873,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452253,000,00253,00791,0000
SUBEKOBAAKOREKCZ0005094250248,00+4,64230,001 060,002496
SUBTERRABAASBTERCS0005023050630,00+5,00550,00800,0011371 190
SUPRAPHON PRAHABAASUPRACS0008441051284,00-4,69282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054161,000,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,44-5,0014,4475,0000
SVIT ZLÍNBAASVITCZ000507665374,01-4,9974,01335,001 22390 514
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,60+5,00152,00550,00406 384
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,70-1,2065,70279,00191 248
SVÚSS PRAHABAASVUSSCZ000509975445,81+4,9932,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259143,17-4,99115,47255,00101 432
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250473,00-0,42455,00620,003 5941 699 962
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255882,23-4,9982,23361,0012510 279
ŠKODA PRAHABAASKOPHCS0005006857401,000,00381,00807,003413 634
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,95-4,9981,64260,0038151 797
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,000,0056,00350,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556810,000,00396,001 145,002923 490
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,000,00153,52833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358195,700,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457867,000,00294,00867,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152461,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,100,00140,40360,0033551 959
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,00-5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651172,20+5,0093,06199,435910 160
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351346,00+4,84300,001 210,0020069 200
TATRABAATATRACS000501845694,50+5,0090,00330,00302 835
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755162,45-5,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2885,2000
TECHNOCOM PRAHABAATCHCOCS000502265621,940,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875845,48-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,806450
TEINVESTBAATMPCS00084430571 905,00+0,261 700,002 110,00135257 175
TEKO PLESNÁBAATEKOCS0005025550282,00+4,8364,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425667,00+2,9147,3967,28503 350
TENAS HAVÍŘOVBAATENASCS000500785587,90+4,9945,00208,0000
TENEZBAATENEZCS0005028158895,00+4,92620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00-1,95951,001 470,0099 045
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,530,00189,53525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255222,00+0,45204,00700,00163 552
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950305,00+1,66300,00780,0010030 500
TEPLÁRNY BRNOBAATPLBOCS0008452157811,000,00800,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,000,00993,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,270,0065,87616,0000
TEPNABAATEPNACS000502685535,90+4,9432,50190,001405 026
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485129,33-4,9823,93147,002778 124
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760371,00+4,80293,001 615,0000
TES PRAHABAATESCS0008438057181,65+5,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,47-4,9938,71219,0000
TESLA JIHLAVABAATSLJICS000507285955,00-3,5036,87193,68542 970
TESLA KARLÍNBAATSLKACS000502135170,000,0048,10214,0000
TESLA LANŠKROUNBAATSLLACS000500465447,69-5,0039,10122,1041319 696
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,97-4,9922,85155,00251 199
TESLA SEZAMBAATSLSECS000500985171,45+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0019,3777,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245875,88+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,30+5,0046,00221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254506,00-4,70352,00651,0031 518
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,00515 865
TEXTILANA LIBERECBAATEXTICZ000509035763,99+4,9858,05168,0030319 389
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0027,07196,0000
TEZASBAACADTECZ000820795887,180,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,50+5,0070,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,000,00102,00390,0062277 750
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866357,00-4,80357,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758116,52+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,0000
TOFA SEMILYBAATOFACS000844805672,20-5,0072,20560,0000
TOMABAATOMACZ0005088559200,00-0,49196,65350,00716143 200
TOMOS PRAHABAATOMOSCS000502115384,55-5,0084,55447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055696,00-4,91696,001 260,0000
TONASOBAATONASCS0008423257157,00-1,89136,84400,00497 693
TOS ČELÁKOVICEBAATOSCECS0005014653321,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285372,51-4,9972,51252,00775 583
TOS LIPNÍKBAATOSLICS000503316651,090,0051,09275,0000
TOS RAKOVNÍKBAATOSRACS000501525432,49-5,0030,90146,8700
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565951,30-5,0049,60425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,00-4,9278,75169,0011924
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358267,00+0,75250,001 240,004913 083
TRANSPORTA CHRUDIMBAATRNSPCS000502655865,00-2,2565,00325,001439 295
TRANZABAATRANZCZ000507635686,89-4,9977,19133,00605 213
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,000,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,71-4,99125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,24-4,9840,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753145,470,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,00-4,93211,00750,001 384293 408
TSL VRCHLABÍBAATSLVRCS000500955462,00-4,3859,00180,001086 696
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13300,001155 405
TYLEX LETOVICEBAATYLEXCS0005006154580,00+1,75570,001 300,004224 360
TZPBAATZPCZ0005088054209,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,95-4,9860,95155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951288,00-4,00275,001 125,00205 760
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,008408
UNEXBAAUNISTCS0005015759109,00+4,2594,78300,00697 521
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,00-4,6989,18273,00224 466
UNIGEO OSTRAVABAAUNIGECZ0008428901131,350,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,00+2,9737,00115,007315
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,88-4,9865,88400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457143,19-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659795,00+1,27760,001 260,002822 260
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,23-4,9947,00133,00362 924
ÚPBAAPIVOUCS00084588651 040,00+0,97700,001 900,001212 480
ÚRS PRAHABAAURSCZ0009041356729,00-4,95729,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,50+4,9727,32121,54632 804
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353151,44-4,99151,44500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325399,66+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354235,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,250,0097,85588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,87-4,99111,91247,0012015 704
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950885,00-4,94879,001 600,006053 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,000,00788,001 520,003847 120
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,63-4,99105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,70-4,96100,70784,00161 611
VELKOOBCH.IVANČICEBAAVOIVACS0008422150111,00+0,6835,71111,00667 326
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,020,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456157,02+0,01112,82280,0014021 983
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956190,00-0,4980,00231,007514 250
VERTEX LITOMYŠLBAAVERTECS0008414751870,000,00810,001 155,004438 280
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,00-4,87234,00347,007417 316
VET ASSETS A.S.BAAJIPCZ0005005850311,00+0,64290,00667,0021165 621
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925849,87+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,00397 917
VIGONA SVITAVYBAAVIGONCZ0005081356163,00-1,80118,00403,0012820 864
VIMPERSKÁ MASNABAAMPRVICZ0008457058301,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954186,90+5,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052416,00-4,80205,00461,0041 664
VÍNO BZENECBAAVINOBCS0008422267101,00-0,1095,00326,00191 919
VÍNO MIKULOVBAAVINOMCS0008465159376,000,00297,00525,003713 912
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,00+4,93193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236676,610,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558114,43-4,99114,43378,004 734541 712
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-5,00380,00530,0013651 680
VÍTKOVSKÉ LESYBAAVITLECZ0009038451401,00+0,25168,00770,002811 228
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,0021430 174
VMV HOLDINGBAAMASOPCZ0005099952693,00+5,00502,001 235,008458 212
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550113,94+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00+4,031 220,001 570,00516665 640
VODNÍ ZDROJE PHABAAVOZDCS000844155650,35-4,9850,35160,00301 511
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,23-4,9977,06292,005406
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,00212 142
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,80+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305355,12+4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,42-4,9974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,84+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253122,06+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,580,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855142,48+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,00-4,5271,25665,008640
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,50+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,00101 685
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,81+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851147,760,00147,761 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251157,84+4,99143,181 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,27-4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,990,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,84+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,74-4,99100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,53+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,900,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,75+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,21-4,9971,25441,003331
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 290,00+4,45944,002 300,007596 750
VOSBAAVOPRSCS000503605296,00+1,0550,50102,10383 648
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 050,0022 060
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659135,53-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015054,13+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564152,61+4,9972,00153,008613 124
VÚ ČERPADELBAAVUCCS0005016757143,190,0064,95205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607166,85+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915067,91-4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975999,500,0091,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259125,41+4,9989,37145,20324 013
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64200,0000
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453362,000,00362,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,090,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345488,62+5,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335699,280,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,67-4,99124,67861,00647 979
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750361,00-5,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,530,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857189,05+4,99171,48594,0000
WIENERBERGER MCPBAAWIENMCZ0008417557330,00+4,76300,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565557,09-4,9936,76119,0012685
XAVEROVBAAXAVERCS0008440657118,00-4,45118,00280,0023327 494
YTONGBAAPORBECS0008420162221,00-4,32161,73360,0061 326
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84347,005418 360
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157192,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951247,00-5,00200,00840,00122 964
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051625,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 080,00-4,582 080,002 755,004593 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+1,03285,00500,009235 880
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050151,930,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053690,00-4,95343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658116,00+1,38105,70486,00434 988
ZBROJOVKA VSETÍNBAAZBROVCZ000500495299,22+4,9985,74360,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845590,25-5,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,00+5,001 300,001 995,005068 250
ZČ LIKO PLZEŇBAAZCLIKCZ000507915287,15+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,001828 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457427,00+4,91102,00427,00316134 932
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175394,81+4,9956,92105,00464 361
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,00201 000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,00-2,0315,2091,0012600
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056361,00-5,00361,00546,001361
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,00-4,65182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,000,0028,6998,00722 808
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195178,27+4,9846,00291,0000
ZES BRNOBAAZESTCZ0009035556120,16-4,99105,91266,0012014 419
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067177,80-4,99108,90387,0000
ZETORBAAZETORCS000502926378,75+5,0075,00290,0015612 285
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165059,660,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0018513 181
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253254,00+4,95172,00636,0000
ZKL PRAHABAAZKLCS0005042456132,30+5,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,00201 520
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,40-4,9955,40365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,00-1,1161,00346,00875 307
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,00+0,2553,79110,0018514 800
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657117,660,00117,66665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00584 466
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095966,15+5,0033,6298,00603 969
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00-4,5462,34165,006630
ZPA PEČKYBAAZPAPCCS000501365585,50+4,1460,00128,70675 729
ZPA PHA JINONICEBAAZPAJICS000504255568,250,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,008598 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057389,00-4,88389,00740,004718 283
ZVVZBAAZVVZCZ0005081653661,00-4,61636,001 330,002415 864
ZZ TEPLICEBAAZZNTECZ000905225457,67+4,9825,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,00+0,58111,65251,005650
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875868,25+5,0057,00110,11211 433
ZZN JIČÍNBAAZZNJCZ0009068953114,74+4,9950,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158241,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805142,500,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,51-4,9945,03106,6011776
ZZN RAKOVNÍKBAAZZNRACZ000906835958,800,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255190,500,0090,50357,004362
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952114,00-5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,20-3,5668,26164,17907 128
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,00+0,7330,16147,00452 295
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,88-4,9842,8877,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,520,0029,07125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,00-3,1018,00114,151478 085
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,81-4,9838,9293,17512 285
ZZV PRACHATICEBAAZZNPTCZ0009070355185,13+4,9958,80185,1300
ŽĎASBAAZDASCS0005031152705,00-1,39705,002 000,00248174 840
ŽDB BOHUMÍNBAAZDBCZ0005098152335,00-2,89320,00504,0022575 375
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,000,00189,53910,0016033 440
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,04-4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00+2,31127,06585,00455 850
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557745,00+4,92650,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257101,85+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00+0,24331,00670,002 383969 881
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 510,0080236 000
ŽOS NYMBURKBAAZOSNYCZ000904835183,00+1,5965,00161,0023519 505
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,58-4,99117,00200,00132 205
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,000,00216,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,670,0065,67305,0000