Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 19:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.199521.06.1995
23.06.199524.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,00-4,7036,00215,00251 500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803333,000,00333,001 005,0000
ADOKA KVBAASTMONCS000504265495,000,0086,49184,80195
ADOSABAACADRCZ0008206257124,10-4,9293,01196,0028735 617
AERO HOLDING PRAHABAAAEROCS000500286483,60-5,0081,70250,0089474 738
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74110,00624 092
AGREGA BLUDOVBAAAGREGCZ0005098459127,05+5,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 420,00-2,731 405,002 600,006592 300
AGRODAT PRAHABAAAGRODCZ0009063855127,66-4,99127,661 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,00+5,00147,04470,009018 900
AGRONA CHEBBAAAGRNACS000844686040,980,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,51-5,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351509,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0013962
AGROSLUŽBYBAAAGSLUCS0008444956372,00+4,78226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146692,690,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156100,00-2,9146,47110,0014214 200
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,19-4,99124,33200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,34-4,9829,34110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,00+4,9517,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00101 000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357271,00-4,91120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885476,00+1,3345,51133,00523 952
AGS JIČÍNBAAAGRJICZ000508365981,45+0,1263,20507,0022218 082
AGT OSTRAVABAAAGTCZ0009053153126,00+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155458,000,0039,45171,001 10063 800
ALBATROS NAKLADAT.BAAALBATCZ0009056552120,00+1,71112,371 000,00101 200
ALIACHEMBAASYNTHCZ0005091959796,00-0,50768,001 430,001 4441 149 424
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72235,00685 508
ALLFROSTBAAALLFRCZ0005099556200,00-2,91186,831 200,00102 000
ALMETBAAALMETCS0005035757460,000,00393,00605,00104 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666124,57-4,99124,57500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755210,00+0,4770,21231,00540113 400
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,01+3,1857,15238,00191 919
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00331,00976,001331
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151233,00+4,95125,00275,00358 155
ARKA SKRYJEBAAARKACS0005029453238,00-4,80238,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353390,00-4,87390,001 170,00452176 280
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00171,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+1,21920,001 330,003 3114 138 750
ASTRA LIBÍNBAAASTRACZ0009049656294,00-4,85294,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825762,84+4,9959,85359,00322 011
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,00+2,90111,75798,00131 495
AUTIA HUMPOLECBAAAUTIACS0005037068381,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,00-2,27109,75492,00306 450
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,83-4,9847,68124,95604 250
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,75-5,0053,87143,0011679
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915565,940,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759177,56-4,99119,44365,0021938 886
AVIA KUTNÁ HORABAAAVIAKCS000501445563,00-3,0755,00324,0014882
AVICOM JÁNSKÁBAAAVCOMCS000845965777,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559265,00-4,67241,001 450,00102 650
BALNEA PRAHABAABALNECS0008437661155,41+4,99148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,000,00915,001 970,002 3602 454 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,002 3602 454 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00+2,3398,61175,001 107193 725
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,00+4,47139,89589,00226 160
BASK ROUDNICE N.L.BAABASKCS0008423760917,00-4,97917,001 900,001412 838
BAYTON SLUŽBYBAACKDSLCZ000509405235,00-0,4528,75140,001103 850
BELAGRABAAZZNBRCZ0008449055158,63-4,9990,25216,0024038 071
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105899,00+1,0260,00161,0053252 668
BENZINSERVIS PRAHABAABENZICZ0009063657280,00+4,86211,001 500,004011 200
BERGER BOHEMIABAANSILCS0005023456872,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00-4,83190,00607,001295
BESKYD.LESY JABLU.BAABESLECZ0009043857317,00-4,80200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,00+0,25106,20242,0091 800
BIOCELBAABIOCECS0005017953670,00+0,75350,00720,001 124753 080
BIOMA DŘEVOHOSTICEBAACUKRECS000843205044,44+4,9830,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559304,00-4,70289,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052343,00-4,98343,00700,005518 865
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,009168 250
BMTBAABMTBOCS000503075844,00-2,5035,03302,00144
BODOSBAACADBCZ0008205853118,93-4,99103,00224,0029635 203
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00-4,00135,00276,001 825438 000
BOHEMIA SEKTBAAVINZACZ00084452511 185,000,001 040,002 200,00150177 750
BOHEMIA VIDEO ARTBAABOARTCS000844085557,95-5,0050,99750,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00-4,76190,95430,004116 400
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950276,00-4,82276,002 195,00102 760
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115789,30+4,9981,00483,0011710 448
BOR ČESKÁ LÍPABAABORCZ0009060752157,50+5,0040,88210,0011417 955
BOTASBAABOTANCS0008414959149,15-5,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150272,00-3,20267,001 155,00318 432
BRANO-ATESOBAAATESOCS0005012350241,00-4,74238,00762,0013131 571
BRISK TÁBORBAABRITACZ0005074856195,70-5,00195,70924,00112 153
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,004728 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452261,00+0,38221,00510,00287 308
BVV BRNOBAABVVCS00084128542 300,00+0,432 225,004 710,0057131 100
BYSERVIS HOLDINGBAABYSERCS0005007558167,000,00129,24519,003501
BYTOSTAV PORUBABAABYTOSCS0005017052842,000,00589,00885,0000
BYZIBAABYZICS000842975997,06-4,9974,63132,004388
CALOFRIG BOROVANYBAACALOFCS00084573541 145,00-4,971 120,002 300,002124 045
CARBORUNDUM ELECT.BAACARBOCS000501536181,00-3,5769,86520,00131 053
CEMBRIT MORAVIABAAEZACS000843015352,82-5,0052,82178,2000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,004520 700
CEMOS OSTRAVABAACEMOSCZ000843335669,86-4,9969,86305,0010699
CENTEX BRNOBAAMORCNCZ0009050555232,000,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560239,00+4,82148,83300,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555203,00+4,6480,00203,0000
CERAM ČENOVBAAMLYOLCS000842115266,00+4,7661,00326,0012792
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6214560
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,95+5,00139,00700,00497 152
CIDEM HRANICEBAACIDEMCS0008418166192,000,00118,37214,0011421 888
CIHELNA ŘEPOVBAAKORAMCS0008427852116,740,00111,19420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,830,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851224,00+4,67119,491 060,0000
CIVO BRNOBAACIVOCZ000905445898,00-4,9698,00826,0010980
COLORBETON LIBERECBAACOLORCS0005038157207,00-4,60207,00405,00102 070
COLORLAKBAACOLLKCZ0005088658390,00-4,87390,001 230,0019676 440
CONCORDIA LESOVBAACONLECZ0005105254566,00-4,87566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552187,72-5,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405457,000,00343,001 000,008337 931
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250654,000,00623,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559149,62+4,99142,50990,004598
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,00269 100
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357237,00-4,81138,68539,004711 139
CUKROVAR DRAHANOV.BAACUKRDCS000843215971,25-5,0045,6181,83402 850
CUKROVAR HODONÍNBAACUKHOCS000842185542,72+4,9826,0087,841566 664
CUKROVAR KOJETÍNBAACUKRKCS0008432258250,00+2,4551,03282,006315 750
CUKROVAR LITOVELBAACUKRLCS000842865268,35+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,25-5,0052,25252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085339,97-4,9928,51490,0015600
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,48-4,9850,48155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558230,00+2,67115,00320,006314 490
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00+4,60160,00724,00266 500
CUTISIN JILEMNICEBAACUTISCS0008419156853,00-4,90836,003 450,00170145 010
CZ 92/91BAAHYBLECZ000508615779,01+4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285990,27+4,9879,52116,9300
ČEDOKBAACEDOKCZ0009036356188,98+4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 540,00-0,972 355,003 900,0044111 760
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,37-4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00+0,71139,00750,001 753245 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 635,00-4,941 565,002 050,00232379 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 710,00+1,293 660,0011 500,00185871 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,000,00190,005 500,007 1611 360 590
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,280,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156850,00-4,27850,003 450,00318270 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695657,03-4,9957,03343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185457,03-4,9957,03186,3419511 121
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,000,00275,00700,0024996 363
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,000,00927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550937,00+0,53253,00937,008276 834
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,000,0096,22273,0043064 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00-3,0658,83133,0042940 755
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00+0,1658,00210,001 36383 143
ČESKOMORAVS.CEMENTBAACVMCZ0005112144993,000,00993,002 950,00135134 055
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+0,10950,002 000,00217217 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,000,00540,001 060,005 4213 740 490
ČESKÝ PORCELÁNBAACPORCCZ00051051063 095,00+4,912 950,003 875,00515 475
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667143,19-4,99140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455138,000,00138,00371,0034447 472
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950851,00-4,91823,00997,001 051894 401
ČEZ, A.S.BAACEZCZ00051123001 040,00-0,951 040,001 735,007 0117 291 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,68-4,99129,68192,67658 429
ČKD DUKLA PRAHABAACKDDCS0005005750115,43-4,9991,00230,0030835 552
ČKD HOŘOVICEBAACKDHOCZ000509385661,25+4,9850,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,00+3,7453,00481,00201 220
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252172,33-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,00451 845
ČKD KUTNÁ HORABAACKDKHCS000500805199,000,0039,11178,2011811 682
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,81+5,0012,0094,675006 405
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153257,00+4,89142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276578,03-4,9978,03358,0083965 467
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0050927 995
ČNIMFBFACNIMFCZ0008018306150,00+2,52146,30517,0042964 350
ČNIOPFBFACNIOPCZ0008018207155,00-4,90155,00560,0035354 715
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00+1,541 750,005 100,007201 656 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956149,26-4,99138,70911,00284 179
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,00-2,25114,00260,00918121 176
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0061,74126,0024917 679
ČSAD BENEŠOVBAACADBECZ0008207354141,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055184,11-5,00184,11225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,350,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156406,000,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,00191 045
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,50+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,140,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,85-4,9961,92217,0053443 174
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754287,000,00101,00287,0018553 095
ČSAD HAVÍŘOVBAACADHCS0008200853102,16-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851131,71+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00+1,7752,13293,0030345 450
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00+0,0275,00168,0040840 800
ČSAD KARVINÁBAACADKCS000820095283,79-5,0045,9490,0000
ČSAD KLADNOBAACADKDCZ0008207750158,86-4,9986,14176,0210015 886
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,00-2,09105,45161,0014019 600
ČSAD KUTNÁ HORABAACADKHCZ000820705756,00+0,1455,92133,0017952
ČSAD KYJOVBAACADKYCZ0008206059203,00+4,6998,88203,0000
ČSAD OSTRAVABAACADOSCS0008200556120,94-4,99110,00142,0142251 037
ČSAD PELHŘIMOVBAACADPECZ0008206653388,00-4,9082,30408,001 152446 976
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,67-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,007510 275
ČSAD SEMILYBAACADSMCZ0008208154116,860,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595279,35-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,003814 440
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,00-5,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105959,28-4,9853,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651278,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS000820136497,80-4,9897,80286,00474 597
ČZ STRAKONICEBAACZSTRCS0005004258345,00+1,47271,00425,001 789617 205
DAKO-CZBAADAKOCS000503555961,00+1,6638,71130,00965 856
DAS PŘÍBRAMBAADASCZ0008424652108,300,0071,27176,88141 516
DENTAL PRAHABAADENTACZ0005104257950,00-5,00950,003 340,004946 550
DERMACOLBAADERMACZ0009041653550,00-4,51478,001 750,004022 000
DESKOBAADESKOCS000846136464,820,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053690,00-1,84220,00889,00149 660
DEZABAADEZACS00084140581 925,00+0,261 550,002 625,00390750 750
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765765,79-4,9964,58359,00583 816
DIOPTRA TURNOVBAADIOPTCZ0005099259245,00+2,08202,00861,00348 330
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,80+4,99114,04665,00192 903
DOAGRABAAZZNDOCS0008444352137,81+4,9984,53200,0014419 845
DOBA BAKOV N.JIZ.BAADOBACS0008465951110,83+4,9983,09110,83404 433
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,00995,001 790,00114176 700
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467246,00-4,65169,43271,0081 968
DOMOV PRAHABAADOMPRCZ0009048856350,00-3,04350,001 300,0082 800
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157176,63-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159500,000,00474,001 650,00105 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,000,0087,61284,00297 105
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 220,00-4,68799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,00-3,3380,65188,0011616 820
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,005817 748
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459608,00-4,25260,00670,00205124 640
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350304,00-4,70119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151116,08-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551260,00+1,56195,70460,00153 900
DROGERIE OLOMOUCBAADRGOLCS0008429452158,23-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0012852
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,00193115 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00+1,40199,00393,002720
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,020,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,00565 096
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157245,00+4,70206,00581,00153 675
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654116,27-4,9987,00345,00202 325
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254168,68+4,9998,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 705,00-4,741 540,002 180,002135 805
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,00268 580
DYWIDAG PREFABAAPRFALCS0008427050478,000,00262,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958183,21-4,99183,211 635,00386 962
EGO CHVALETICEBAAEGOCS000844815534,20-5,0030,24180,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745389,00+1,1347,93147,0038534 265
EGÚ BRNOBAAEGUBOCS0008464053304,00+4,82138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853115,15-4,99115,15490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005204,00+2,00129,24525,004816
EKOPROJEKT PRAHABAAEKOPRCS000841795247,50-5,0041,52135,8200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366856,720,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,970,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,00+1,8138,00175,00301 680
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151848,00+4,95676,001 140,004033 920
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,000,002 700,005 405,00101286 840
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,006340 950
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,00+4,3423,00182,0020480
ELITE VARSNDORFBAAELITECZ0005090951141,75+5,0086,00644,0016523 389
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335642,37-4,9742,37121,5000
ELROZBAAELROZCZ000507685161,700,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 115,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852128,100,00121,58497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,00+5,0071,00240,00668 316
ENERGOAQUABAAENRGACS0008419750142,50-5,0085,00165,00933132 953
ENERGOINVEST CZBAAENGPRCS000844015281,46-4,9981,46302,0014211 567
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-0,39520,001 470,007899 450
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,88-4,9980,88379,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604136,00-1,4495,00500,008 5431 161 848
ERGON PRAHABAAERGONCZ0009055851260,000,00189,00364,00174 420
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00+0,26280,00705,0072 667
ESAULBAAEKOKACZ0009071353190,820,00135,00280,0000
ETABAAELEPRCS0005005156650,00-1,36650,002 700,005938 350
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,00+2,50100,00210,00214 305
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 030,00-4,62940,001 400,0000
EXCELSIORBAAEXCELCZ00090767411 050,00+5,001 000,001 050,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,0040124 000
FAGRONBAATAMDACZ0008461209150,000,00100,61200,0016124 150
FALCON MIMOŇBAAMITONCZ0005100859160,000,00149,98686,003480
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256800,00-3,84800,003 820,00170136 000
FAVORIT ROKYCANYBAAFAVORCS0005041367171,48-4,99155,161 050,0000
FERONA PRAHABAAFERONCS0005019652111,47-4,99111,47562,0020522 851
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50621,00121 938
FERROMET PRAHABAAFERROCS0008412060454,00+4,84330,00520,002913 166
FERRUM FRÝDLANTBAAFERRUCS000501805072,070,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456140,00-2,67135,00635,00709 800
FINOP HOLDINGBAAFINOPCZ0008418001110,400,00105,00665,0000
FISH FOODBAAZPRRYCZ0009042859620,00-4,90620,001 030,0000
FISPOLBAAVAUVECZ000906915948,10+0,7124,77259,0016770
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,07-4,9839,16109,35502 204
FOMEI RADIODIAG.BAATERROCZ000503470232,99+4,9920,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756527,00+4,98281,001 500,002915 283
FORESTA V.KARLOVI.BAAFORESCZ0009056958318,000,00318,002 310,0000
FORMBAAFORMCS0005011253135,43-4,99126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950195,68+4,99151,44497,0000
FOSFABAAFOSFACZ0005091454375,00-3,35338,001 500,00207 500
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352197,10+4,99130,00371,007414 585
FRIGERA KOLÍNBAAFRIGECS000504105278,52-4,9962,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752246,00+4,68235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654243,00-2,01243,00966,00245 832
FRUTA PODIVÍNBAAFRUPOCZ0005082651187,060,00125,00196,9000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,480,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657104,00+2,9749,14124,58222 288
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,00102 010
GALA PROSTĚJOVBAAGALACZ0005088252173,10+0,0589,18182,007212 463
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009215,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 355,00+0,371 015,002 120,005067 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863141,480,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285298,340,0055,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255252,00+0,80118,09490,004110 332
GEODÉZIEBAAGOELICS0008423059348,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706850,000,00352,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655171,00+0,5864,80172,0019633 516
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554189,00-2,93123,50238,00305 670
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,800,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452321,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265790,40+4,9966,45126,7816014 464
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 405,00-4,74990,002 975,00167234 635
GMS PRAHABAAGMSCS000843635866,50-5,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756295,00-4,83212,00600,00308 850
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,002611 440
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059503,00-4,37503,001 265,00105 030
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,00-5,0076,00209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356556,00+4,90361,001 030,0012569 500
GRANABAAZZNPICZ0009069050109,73-4,9994,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054616,00+0,48601,002 600,002112 936
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259330,00-4,89330,001 270,0000
GRANITOLBAAGRANICZ0005100354144,92+4,99116,71756,004580
GREIF CRBAAVLEERCS0005038652133,000,00114,04697,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,00-3,44138,141 195,008011 200
GUMOTEXBAAGUMOTCZ0005086751361,000,00361,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0031 380
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,51-4,9849,57161,0012642
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,00+2,3282,50206,002190
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,23+4,9966,18181,50121 083
HANSON ČRBAASTPISCS0008458154975,000,00405,00975,00255248 625
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758624,00+4,87200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00-0,56488,00902,006 7523 578 560
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204449,00-4,87358,00880,002913 021
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,00+4,85350,00862,00146 650
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00-4,80480,00900,004 9492 548 735
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303452,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,00+2,5080,00399,0017614 432
HIKOR PÍSEKBAAHIKORCS0008456752813,00-4,91700,001 300,002721 951
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,007822 620
HMZ BRUNTÁLBAAHMZCZ0005096057102,60-5,00102,60180,0055056 430
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 550,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256751,00-4,93673,001 240,00207155 457
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,00-4,881 000,001 910,00135144 450
HOME PRAHABAAHOMECS000502256588,83-4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556441,00+5,00147,00609,0015467 914
HOTEL ČERNIGOVBAACERNICS0008453452615,00+4,41589,001 220,00127 380
HOTEL FORUM PRAHABAAFORUMCS0008442851476,000,00454,001 650,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855414,000,00370,00950,0031 242
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0085 200
HOTEL PALACE OVABAAPALAOCS0008435152101,57-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354574,00-4,96466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,77-4,9994,11651,007663
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853550,00+3,77343,001 100,00182100 100
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,54+5,00174,801 025,005918
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155185,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,94+4,9842,42175,00462 343
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,00+4,85209,00450,004411 396
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352418,00-5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357189,00+5,00180,00910,003567
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0029564 900
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652773,00-4,92760,002 030,00697538 781
CHEMOPROJEKTBAACHEPRCZ0008439155320,00+1,58314,001 200,00134 160
CHEPOS BRNOBAACHEPOCS0005028752185,00+3,10140,60440,006111 285
CHEVAK CHEBBAAVOKCHCZ000906175083,160,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,79+4,9939,00200,00301 344
CHIRANA STRAŠNICEBAACHIRSCS0005019553107,500,00107,50958,0000
CHIRONAX PRAHABAACHIROCS000846496229,43-4,9729,4380,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253480,00-4,95480,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,003 000,004 400,00127444 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,60+0,6577,21226,00484 397
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805991,16-4,9984,72237,0010912
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,16-4,9935,16160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015990,25-5,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255292,19-4,9945,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,10+5,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069424,000,00319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200165,35-4,99165,35275,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,00-4,87620,001 330,001 5941 088 702
IF ENERGETIKY PHABFAENERGCZ0008010907658,00+4,94627,001 070,0063 948
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,000,00105,30494,0036170 395
IF MORAVIA INVESTBFAMORINCZ0008022506147,04-4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103571,00-3,38450,00985,00606346 026
IF PRAGOFONDBFAPGFONCZ000800900892,00-0,5479,00287,0015514 260
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,00+0,37820,001 840,003 9455 266 575
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,43+4,99137,56320,00334 766
IH PARKHOTEL PRAHABAAPARKHCS0008439568385,00+4,33318,001 380,00259 625
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652147,04-4,99147,04369,0000
ILBAU TEPLICEBAASILSTCZ0005038356113,390,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 130,00+4,62690,001 290,008899 440
IMO CHOMUTOVBAAMASCHCS000845996225,65-5,0025,65128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,00118 635
IMPSBAAIMPSCZ0005043059180,000,00153,96532,003540
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855647,00+4,86588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,00-1,12275,00572,008028 000
INGSTAV OPAVABAAINGSOCS0005018555147,000,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 035,00-0,48423,001 070,00124128 340
INGSTAV ZLÍNBAAINGUHCS0005040054251,00+0,40230,00520,004210 542
INOVA PRAHABAAINOVACZ0005083154395,00-4,81247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250443,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954984,00-4,92974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,008600
INTERGEOBAAINGEOCS000844115063,06-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,00-4,74281,001 570,00102 810
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,000,00295,00800,0000
INTERIER PRAHABAAINTPRCZ000508545657,00-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803152,26+4,9977,55213,0031547 962
INTERSIGMA PRAHABAAINSIGCS0008413860328,00-4,92328,001 255,0000
INTEXBAAINTEXCS0005007459255,00-0,77203,00631,009022 950
INVESTIK ROŽNOVBAAINTIKCS000500995034,73+4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643160,12+4,99131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-1,402 030,004 450,00224470 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,000,00390,00707,0027 31213 109 760
IPF ŠANCE PRAHABFASANCECZ00080143051 035,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851730,000,00730,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 100,00+0,231 620,002 205,007521 579 200
ITEC GROUPBAAELTONCZ000502695555,000,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859865,00-4,94865,002 500,00569492 185
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,400,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356134,14+4,99127,76450,00425 634
JABLONEX JABLONECBAAJABLXCS000841215196,01-3,2996,01800,00252 400
JABLON.BIŽUT.SILKABAASILKACZ0009060950107,35-5,00107,35707,00121 288
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0011326 555
JÄKL KARVINÁBAAJAKKACZ0005084657184,56-4,99184,561 000,0000
JANKABAAJANKACS0005003953346,00+1,16216,00383,00916316 936
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695131,59-4,9931,59260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,0010399 395
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,008010 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,00-4,72800,002 780,005055 500
JEMČA JEMNICEBAAJEMCACS0008416459710,00-4,95617,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00199,65420,0000
JESDREV JESENÍKBAAJESDRCS0008430559220,00+4,76130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658217,00-4,82217,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0040800
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096480,000,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,00125 400
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0099 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636785,00-2,2070,40200,0027423 290
JILANABAAJILANCZ0005096453178,97+4,9984,55178,9700
JIRČANYBAACIHDJCZ000511130299,75-5,0086,00653,00111 097
JITEX PÍSEKBAAJITEXCZ0005100255180,50-5,00180,50553,0029553 248
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0059181 558
JITONA SOBĚSLAVBAAJITONCZ0005099655118,230,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355138,68-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 200,00+3,001 100,001 650,00150180 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,0052107 120
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00+1,41221,00500,0012361 500
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152890,00-2,51816,001 500,00113100 570
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,68+4,9995,95210,00615101 278
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,005161 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051944,00-4,93944,004 200,00109 440
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705538,00-5,0035,15231,0031211 856
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 140,00-3,381 140,002 825,001517 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954361,00+2,55352,001 560,0012143 681
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 065,001 350,007495 090
KARNOLA KRNOVBAAKARNOCZ0005081158127,33+4,99105,00504,00405 093
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,0018530 710
KARTOGRAFIE PRAHABAAKARTOCS0008437554439,000,00439,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659960,00-0,10960,002 855,00409392 640
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,002020 000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550428,00-4,88389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,003 500,00145226 200
KERAMOST MOSTBAAKERAMCZ0005077651140,000,00137,75511,0010014 000
KF PRAHABAAKFCZ0009065652132,00+1,18130,45966,00101 320
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,00374 107
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0014744 100
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,31+4,9975,00214,00695 886
KLIMA PRACHATICEBAAKLIMACS0005008259117,94-4,99117,94448,00556 487
KLIMACENTRUM PRAHABAAKLICECS0005004050144,400,00144,40363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957182,00+1,07180,061 165,002364
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256247,00-5,00247,00829,00276 669
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458130,00-3,70130,001 180,00425 460
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,16+4,9941,19378,00674 031
KOLBENKABAACKDTRCZ000509415159,12-4,9959,12168,00181 064
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,00+4,6740,74550,00361 692
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559123,50-5,00123,50341,00151 853
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,0013426 800
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,771 065,002 895,009 54612 409 800
KONEBAAKONECZ0005007757430,000,00265,001 100,0052 150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261278,00-4,79278,001 400,0082 224
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257474,00-4,81474,001 245,0094 266
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,000,00710,001 935,002520 250
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,000,00118,00443,00738 614
KOVO PRAHABAAKOVOCZ0008412251161,50-5,00142,12484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,46-4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,000,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,60-4,9974,60611,0033524 991
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851289,00-4,93243,00507,0026275 718
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055219,00+4,78106,11250,0028762 853
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,00-1,5165,00145,0017511 375
KOVOLIT MODŘICEBAAKOLITCS0005005057152,85+4,99134,70340,00375 655
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525262,87-4,9828,4473,5000
KOVONABAAKOVNACS0008418653240,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,060,0070,06329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251259,00+0,38180,50938,00276 993
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,00-5,00170,15819,00152 850
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00384,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896692,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446492,160,0083,60260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-5,00198,55651,009319 437
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756731,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225679,06-4,9939,13139,15634 981
KOZAK KLATOVYBAAKOZAKCS000844415487,67+4,9965,45525,0000
KRAJKABAAKRAJKCZ0005090654105,64-5,0091,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,90-4,99126,90235,00954121 063
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00+0,24143,17425,007913 430
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,003768 450
KREDITNÍ BANKABAAKRBACS000800190519 400,00+3,7413 315,0032 490,00358 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159188,16+5,00179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756551,00-5,00282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351217,000,0071,12217,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,00+3,38170,00312,0032960 207
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004683,00-4,87648,001 395,00488333 304
KUNZ HRANICEBAAKUNZCS0005018753123,00+0,8199,00289,0021626 568
KVANTO IPFBFAKVANTCZ0008026002705,00+0,28638,00940,00225158 625
KVATROO FINANCEBAAKOHUDCS000501195699,50-4,9995,00665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 285,000,00897,001 800,00192246 720
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,000,0039,11231,0024410 736
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566953,000,0049,40180,00402 120
LANAREST BRNOBAAMOSILCS000503105395,00-5,0073,35175,0015014 250
LANEXBAALANEXCZ0005016857739,00-4,89640,002 650,0000
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00225 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,000,00214,00542,00358 750
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,00+0,43222,001 905,004924
LÁZNĚ LIBVERDABAALIBVECS0008422952114,000,00101,71300,00141 596
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00+1,99307,00611,004319 780
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,75+5,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251114,62-4,99114,62381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,000,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,00187 722
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00559,00935,001813 878
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855161,25-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,00+4,0080,00168,0013016 900
LECOTEX TÁBORBAALECOTCS000845805578,00+1,0777,17814,00178
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258350,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 250,000,002 235,003 350,00407915 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159608,00-5,00274,00640,0010060 800
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,99151 650
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551384,00+4,91323,00658,0041 536
LESNA LIBERECBAALESNACZ0009044855116,30+4,9967,95231,0026230 471
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,00+2,5471,37245,008744
LESNÍ SP.BRUMOVBAALESBVCZ0009043154274,00+4,9894,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554153,65-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653220,00-3,93181,00400,00306 600
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00+1,3389,54217,0016925 350
LESNÍ SP.HOŘICEBAALESHRCZ0009039251344,000,00335,00973,003411 696
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00-4,37100,00217,00242 400
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454212,00-4,93140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,00-0,97281,00973,005226 520
LESNÍ SP.JM LESYBAALESJMCZ0009043352327,00-4,94157,87553,00318103 986
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750104,17-4,9999,46364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558538,00+4,87293,001 215,003418 292
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00-1,26173,631 050,002360
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0032156 817
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752451,00+0,22128,94489,0010045 100
LESNÍ SP.NM NA MORBAALESNMCZ000904325391,09+4,9978,70644,00423 826
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357143,19-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855242,000,0090,66595,007217 424
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,28-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,00+0,16122,00672,003219 200
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753300,00-1,6370,00312,00397119 100
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,08-4,9981,23637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,000,00389,00966,0021 000
LESNÍ SP.TELČBAALESTCZ0009045050441,00+5,00266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654427,00-0,69109,76456,004820 496
LESNÍ SP.TRHANOVBAALESTHCZ0009037552134,14-5,00134,14392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651168,61-4,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558209,00-5,00100,00413,00255 225
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580073,00-4,9973,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,00-2,1071,21266,0012315 375
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158156,61+4,99113,96350,00162 506
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754843,00+4,98112,78843,00903761 229
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,007878 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,00162 274
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154152,18-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550235,00+4,91114,66476,005613 160
LESY CHLUMEC N.C.BAALESCHCZ0009040051798,00+5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952122,69+4,99114,00273,00182 208
LESY KÁCOVBAALESKCCZ0009040259413,00-4,8389,35434,0021990 447
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0081 216
LESY KRNOVBAALESKRCZ0009043659209,00-4,5686,64413,0010020 900
LESY KŘIVOKLÁTBAALESKVCZ0009040457110,25+5,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055487,09+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,004900
LESY NIŽBORBAALESNICZ000904055697,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,00101 200
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,00226 050
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354147,38+4,9986,71196,0015022 107
LESY TÁBOR PLANÁBAALESTACZ0009041059367,00+0,27142,10588,007527 525
LESY VLAŠIMBAALESVCZ0009063954220,00+4,7692,01220,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858612,00+4,97212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00-4,83295,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00+4,93155,231 085,004680
LIBERTA MĚLNÍKBAALIBERCS000501405938,32-4,9833,03237,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251223,00+4,69185,00518,002 183486 809
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465388,00-4,90321,005 060,0000
LIGMETBAALIGMECS0008424453399,00-5,00212,00420,004015 960
LIGNA PRAHABAALIGNACZ00084619511 190,00+1,701 120,002 860,0033 570
LIGNUM HODONÍNBAALIGHOCS000845245449,310,0049,31374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00+2,5634,89169,001445 760
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,100,00171,001 520,00305 403
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,00-4,12293,00713,0041 580
LINASET BUDIŠOVBAALINASCZ0005096156253,00-4,88135,00467,00276 831
LINEA NIVNICEBAALINEACZ0009064358350,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905865,31-4,9859,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150678,00-4,90678,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,00+4,76175,77691,0000
LITES LIBERECBAALITESCS000504175569,00+3,0757,84206,00302 070
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,10-4,9959,46322,001076 538
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,38+4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651223,00+1,36220,00682,0051 115
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757208,000,00194,75525,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550785,00-4,26785,002 295,004232 970
MAGNETBAAMAGNTCS0008447959135,43+4,9996,00315,0011515 574
MAGNETONBAAMAGNECZ000507905396,13-4,9994,58434,0026125 090
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00+4,8084,55350,00506 550
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,280,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256217,00-4,82217,001 015,004868
MASNA STUDENÁBAAMASNACS0008456356251,000,00251,00817,006616 566
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,33+5,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455109,17+4,99103,981 430,00101 092
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,000,0088,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,59-4,9925,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355173,000,00152,00305,0091 557
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,13473 995
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00-3,84414,001 050,009045 000
MASOKOMB.POLIČKABAAMASPOCS0008454252304,00-5,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00+2,73138,48281,006710 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345169,86-4,9969,86400,0000
MASSAGBAAMASSACS0005005255425,00-1,16370,001 090,00177 225
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00332 673
MEDICAMENTABAAMEDIKCZ000845575572,600,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,25-4,9966,17199,0024316 828
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00-2,2866,50112,001008 000
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000132,02-4,99132,02715,0000
MESPASBAAMESPACS000501695524,19-4,9824,1962,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551789,00+4,92490,00789,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 145,000,001 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00747 400
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,19-4,99106,19635,00303 186
METRA BLANSKOBAAMETRACS0005010057135,00+0,74114,00244,0066589 775
METROPROJEKT PRAHABAAMEPROCS000843676277,83-4,9977,83279,0000
METROSTAVBAAMESTACZ00050065021 840,000,001 660,002 120,00271498 640
MEVABAAMEVACS0005039353234,00+0,42117,00280,0092 106
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,78523 900
MIDO BRNOBAAMIDOCZ00090764021 555,00-4,60628,001 710,0011 555
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,00-0,83665,001 105,0012689 460
MIKROP ČEBÍNBAAMIKROCZ0009034856242,00-4,72242,001 225,00102 420
MILETABAAMILETCS000502745768,29+4,9957,00198,00211 434
MILKO LIBERECBAAMILKOCS0008461059116,57-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,00481562 770
MILPA PARDUBICEBAAMILPACZ0005081851112,64-4,99112,64670,00283 154
MINERVA BOSKOVICEBAAMIRVACS0005005552240,000,00135,00303,0016539 600
MITOP MIMOŇBAAMITOPCS0005009158210,000,00209,00460,008818 480
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,91151 935
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258400,00-4,76242,00917,0010040 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008398,00-4,78343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654285,00-5,00285,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859156,360,00156,36330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,00351 925
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,090,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,00-5,00259,00605,002532
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00362 772
MORAVEL OLOMOUCBAAMORAVCS000843075795,00-5,0055,00119,0800
MORAVIA BANKABAAMOBACZ000800440512 600,00+5,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252567,00-4,86567,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159515,00-4,98515,00785,005528 325
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,17+4,9963,02385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556464,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658471,000,00385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,46+4,9860,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,004234 020
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550162,75+5,00155,00605,00243 906
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,460,0039,46126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,84+4,9816,0468,3234573
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00-0,90525,00865,00512281 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,28-5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 305,004510 575
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-1,56630,001 250,00611384 930
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750404,000,00351,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,00+3,72106,61525,005 624719 872
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558100,45-4,99100,00250,00646 429
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554159,46-4,99141,00329,0000
MOTORPALBAAMOTORCZ0005084558160,00+2,38131,96650,0058994 240
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,00252 175
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958786,00+4,93287,00786,007155 806
MSABAAMSACZ0005016501760,00-2,56760,001 500,0012091 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850123,50-5,0078,00199,6516019 760
MTH PRAHABAAMTHCS000820186962,000,0045,1398,0131319 406
MUROM MOSTBAAMUROMCZ0009034252150,00-3,08150,00450,0012919 350
MYKANA CHRASTAVABAAMYKANCS0005041656111,19-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556370,00-2,37361,001 415,002740
NATE CHOTĚBOŘBAANAPTECS00050278531 505,00-4,74567,001 660,00334502 670
NATURAMYL H.BRODBAANATURCZ0005084053342,00-5,00342,002 765,00165 472
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,00-2,39162,91364,0017041 650
NAVOSBAAZZNPRCZ0009066551130,79-4,9938,42192,7420526 812
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,001056 930
NEALKO OLOMOUCBAANEALKCS0008463857335,00-1,47330,001 450,004916 415
NEMOHOLDBAAOBOSCZ0009034153403,00+4,9477,71476,0000
NKT CABLESBAAKABKLCZ0005082255931,00-5,00858,002 000,00335311 885
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795686,490,0086,49413,0000
NOVING ŘÍČANYBAANOVINCS0008425351262,00-4,72120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,000,0043,00247,0018990
NYCOMBAANYCOMCZ0009032058266,00+4,7240,00266,00551146 566
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,00+4,76236,001 305,003812 540
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,006128 975
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407159,48-4,9986,00216,0000
OBEK SERVISBAACADTCS000502595664,000,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0012960
OBCHOD S PALIVY BŘBAAOBPALCS0008462859175,580,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,002018 040
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952113,72-4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360984,00-4,92901,001 680,00166163 344
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,22150,003120
OBILABAAOBILACZ0008427200105,00+3,8570,00150,39343 570
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00+3,30242,001 620,00205 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,25-5,0090,25207,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259272,00-4,8960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057462,00-4,9349,97490,006027 720
OD LASO OSTRAVABAAODLASCS0008428553613,00-1,44256,00650,002414 712
OD PRIOR JIHLAVABAAPRIJICS0008461869138,64-4,99126,08481,00121 664
ODETKA VRBNO P.P.BAAODETKCZ0005016154158,44+4,99141,97337,006951
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755320,00-0,62113,19469,002640
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552605,000,00605,002 335,0084 840
ODKOLEKBAAODKOLCZ0009064051220,000,00179,551 025,00347 480
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308166,99-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00399,00624,003720 572
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065146,09-4,9844,00150,0010 904502 565
OKULA NÝRSKOBAAOKULACS0008445953137,20+4,99124,451 145,00415 625
OLMA OLOMOUCBAAOLMACZ0005101253600,000,00600,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550373,00-4,84344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754315,00-2,47315,00640,0012037 800
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00830,007352 560
ON SEMICONDUCT. CRBAATEROSCS000501885289,17-4,9988,96366,00484 280
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,060,0060,27511,00182 971
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225736,55-4,9936,55154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,00-2,58109,21312,006678
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,007392
ORPABAAVCPAPCS0005005958287,00-4,96275,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0020720
OSEVA BZENECBAAOSEVACZ0009067955118,70+4,9960,00805,00384 511
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,00243 720
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035557,00-5,0050,00330,0015855
OSTRAVAR OSTRAVABAAOSTRACZ0005085357663,00+4,90632,001 570,00197130 611
OSTRAVIA TRADEBAASTMOSCZ0009094108111,40+0,5446,42212,00596 573
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0011534 500
OSTROJBAAOSTROCS0008435558188,10-5,00172,38300,0019035 739
OTAVAN TŘEBOŇBAAOTAVACZ0005090852406,00-4,91202,00966,0015864 148
OTAVA-PATRIABAAHOTOTCZ0009065959168,00+5,00132,37497,00447 392
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056208,00-4,58202,00441,0000
O2 C.R.BAATELECCZ00090932092 565,000,002 215,002 710,003 4698 897 985
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259166,00+0,60158,001 455,00304 980
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558145,00-3,3940,36168,0013619 720
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005075,00+3,5163,18210,00483 600
PARAMOBAAPARAMCZ00050913551 235,000,001 235,002 300,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955506,00-4,88506,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,020,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954145,28-4,99145,28726,0000
PCB BENEŠOVBAACKDBNCS0005013754190,00-5,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608285,00+1,06123,93285,0010730 495
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00-4,01120,001 200,008960
PEKÁRNA LIBERECBAAPEKLBCZ0005086355126,00+5,0069,86644,00364 536
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667993,00-4,97224,001 105,00990983 070
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,00-4,76220,00499,00245 280
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,00-4,85289,00840,0072 058
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3110660
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,60-5,0045,10154,001 654138 274
PETRA STRÁNÍBAAPETRACS000504315757,48-4,9957,48151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 700,00+2,772 700,005 000,00202747 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,00+4,81132,71416,00133 393
PIKAZ PRAHABAAPIKAZCS000501975124,17-4,9924,17113,4000
PILANA TOOLSBAAPILANCZ0005008458197,94+4,99102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452970,00+2,10902,001 570,001918 430
PIVOVAR MOSTBAAPIVMOCS0008459053204,00-4,67185,921 300,00112 244
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,00+4,75155,00840,00285 796
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,00185537 425
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359794,00-4,91794,001 900,002217 468
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,00+5,001 495,002 125,00200399 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200493,00+4,89343,00871,00534263 262
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 180,000,001 130,004 950,00172202 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656179,20-4,99166,99532,0061 075
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557556,00+0,36361,001 500,001810 008
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450340,00-4,76218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,20-5,00129,20436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,00+2,3837,60203,00271 161
PLIVA - LACHEMABAALACHECZ00050967501 210,00+0,411 015,002 255,008096 800
PLOMABAAZPDCS0008452751129,000,0085,00179,68668 514
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0061 146
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,009136 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906132,39-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453363,00+0,83221,00715,0011441 382
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 955,00+0,511 825,004 125,00345674 475
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058243,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058493,000,00123,00493,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,43-4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150255,00+4,93134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951207,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465298,80-5,0081,26365,0021921 637
POLOVODIČE PRAHABAAPOLOVCZ000507400532,490,0032,49102,9600
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,00252 250
POLYGRAFIABAAPLGRACS0008415162222,00-4,72182,70467,005712 654
POLYTECHNA PRAHABAAPOLYTCZ0008413150915,00-0,54915,002 310,001915
PORCEL.MANUFAKTURABAAPORCECZ00050987561 690,00+0,891 490,002 300,001423 660
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00+4,77143,171 170,007511 250
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 295,00+4,85770,001 295,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254474,00+4,86452,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,00-4,86501,001 160,00265160 590
POTRAVINY CENTRUMBAAPOTCECS000844265323,00+3,0022,33160,0011253
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552457,00-4,98335,001 650,0000
POVO - STABAASTPPICZ000503595692,15-5,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73320,0010218 462
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,59+4,9958,10140,00272 905
POZEM.ST.PŘEROVBAAPSPRCZ0005017509135,05+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,25-4,2729,68103,3012110 799
POZES RADONICEBAAPOZESCZ000905545592,61+5,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753126,710,00120,68966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,000,00197,00450,0010 7973 994 890
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,20+4,9980,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945972,82+4,9869,36165,001218 811
PRAGA ČÁSLAVBAAOPSTACZ000501455554,740,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,99937 254
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,009421 620
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00-5,00944,001 700,001950
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,55+4,99132,391 150,007712 131
PRAGOPROJEKT PRAHABAAPRPROCS0008437455202,00+4,49184,11972,0091 818
PRAKOM BRNOBAAPRAKOCS0008461562346,00+4,84105,30346,0062 076
PRAMEN BRUNTÁLBAAPRABUCZ0009050258420,00-4,97251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557570,00-5,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357407,00-4,90325,00600,0052 035
PRAMEN IK PRAHABAAPRAPOCZ0009049953252,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159111,35+4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775085,75+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,800,0065,00325,0050035 900
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,00-0,47974,001 925,00111115 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350816,00-4,89722,002 020,001713 872
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659409,000,00390,001 200,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,68+4,9969,50270,00797 006
PRECIOSA LUSTRYBAALUSTRCS0008414553248,000,00206,001 000,0000
PREFA BRNOBAAPRFBOCS000504055985,00-1,2768,59182,0220017 000
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0023281 432
PREFA PARDUBICEBAAPRFPACZ0008465457135,10+4,9979,39230,008110 943
PREFA PHA MALEŠICEBAAPREFACZ0005084954285,000,00240,00303,0000
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8866,9700
PREGISBAABIDATCS000842356280,680,0080,68200,0000
PRECHEZABAAPRECHCZ0005097253363,000,00330,001 100,0000
PREMINGBAAPREMGCS0005033752250,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456155,40+5,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359101,430,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725265,00+3,1747,74148,508520
PRIOR ČRBAAPRICBCS0008457859137,81+4,99110,66453,00131 792
PRIOR IKBAAPRIODCZ0009034054567,00-4,86160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553620,00-4,90175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450523,00-4,90490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,00408 760
PRIOR ZLÍN ODBAAPRIZLCS0008450151426,00-4,91192,60500,0062 556
PROAGRO KLATOVYBAAPRAGRCS0008446555190,00-5,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0053 215
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,00-29,88193,90805,002596
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900222,00-4,72125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,57-4,9996,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,002260
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808472,00-4,83400,001 120,0010348 616
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100142,53+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652524,00-4,90365,00742,00115 764
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363275,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995738,00-5,0030,84192,8910380
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250353,000,00338,00820,00370130 610
PS PARDUBICEBAAPSPACZ0009054359254,00-4,86198,20679,0014135 814
PSGBAAPSGCS0005006469180,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752133,00-5,0043,71182,0021628 728
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315764,40-4,9864,40204,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00-1,62349,00650,007 0673 003 475
P-D REFRACTORIESBAAMSLZCZ000501045475,05-5,0066,37140,0033625 217
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00+2,1781,00445,00171 700
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158394,00-4,83377,001 025,0000
RAKOBAARAKERCS00084187521 240,000,00995,003 000,00250310 000
RAPIDBAARAPIDCZ00084132591 390,000,001 390,003 680,0000
RAŠELINABAARASELCZ000907405095,000,0090,25525,00686 460
RAŠKABAARYBENCS0008431656210,00+5,00200,001 100,0000
REAS BRNOBAAREASCS000845095334,92-4,9728,00106,4800
REDASHBFARENTCZ0009090809245,00+1,23107,18405,00508124 460
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,55-5,0065,03300,006393
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,00+5,00200,00495,00102 100
RENATEX CZBAACISOSCS000843265442,000,0042,00113,4014588
RENOVA BRNOBAARENOVCS000503225965,89-4,9861,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605206,00-4,62177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 605,001 2771 366 390
REPROGENBAAREPRGCS0008457461130,000,0071,69137,008010 400
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55528,0010334 505
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509434,00-4,82434,001 020,001 379598 486
RETEX IVANČICEBAARETEXCS000502985966,000,0041,52290,00281 848
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 455,00-1,002 385,004 685,0052127 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,00+3,84162,00270,009517 955
ROMO FULNEKBAAROMOCS0005003052129,71+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,50+5,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250234,00-4,48192,85360,00980229 320
RUBENABAAGUMOKCZ0005091553190,00-5,00187,69700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,910,0049,40117,9100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,00-4,89672,002 675,003725 863
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455771,00+1,3141,01168,0012852
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907458,00+0,21293,00635,00586268 388
RUVEBAARUVECS000843935229,00-1,0229,0097,4215435
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955102,60-5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359455,00+2,01446,00599,0010447 320
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052391,00-4,86391,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,00164 320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,00183 600
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00+3,07228,00500,0010825 380
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00253,001 255,00194 940
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858755,00+0,53400,001 000,00155117 025
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759112,000,00111,47590,0011312 656
ŘEMPO PRAHABAAREMPOCS000820125721,11-4,9918,05101,451002 111
SAFINA VESTECBAASAFINCS0005014356150,000,00125,00653,00263 900
SAKASBAAOBSTCS0005038553170,000,0090,25199,00528 840
SALMA HR.KRÁLOVÉBAASALMACS0008455267171,00-5,00171,00425,00406 840
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554211,00-4,9563,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563160,18-4,99160,18695,00121 922
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806635,25-4,9835,25220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,800,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554105,00+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,90+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,00361 656
SAURER CZECHBAAELTEXCZ0005109009168,38+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853258,00-4,79105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759199,50+5,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358855,00-5,00168,70912,00209178 695
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,00-4,65250,00598,009639 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,00-0,45206,001 120,00238261 800
SČ ARMATURKABAASCARMCS0005003854494,00-5,00494,001 140,006130 134
SČ ENERGETIKABAASEVENCZ0005078055935,00+0,53865,001 545,00243227 205
SČ INVESTORSKÁBFASEVCECZ0009088100111,15-5,0061,33174,3112513 894
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305155,70-4,9953,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452927,00-4,92606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259257,00+4,8995,97257,0018046 260
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00+0,35524,00820,00508289 560
SČCBAASCCIHCS000846075470,000,0057,00199,65735 110
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,00653 250
SECO TRANS M.B.BAACADMBCZ000820575490,04-4,9968,00273,0012811 525
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535864,05+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,00+1,6652,13469,007427
SELGENBAASELGECZ0009033650495,00+4,87438,001 375,005527 225
SELIKO OLOMOUCBAASELIKCZ00084308571 140,00-5,001 140,001 990,00137156 180
SELLIER & BELLOTBAASELBECS0005013358495,00+0,40460,001 550,00237117 315
SEMENA VELELIBYBAASEMVECZ000903605993,500,0093,50966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650116,41-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356218,00+1,39180,50470,005812 644
SEMPRA PRAHABAASERVICZ000906375650,00-0,6345,98399,00412 050
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,000,001 100,001 930,00102178 500
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00118152 220
SEVAC PRAHABAASEVACCZ0009065850285,00-5,00285,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,00-5,0028,00231,00583 306
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350319,00+0,31312,00650,001 275406 725
SEVEROSKLO N.BORBAASEVSKCS0008460655120,000,00111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,63+4,9847,00140,0000
SEVTBAASEVTCS00084424551 290,00-0,761 140,002 480,001114 190
SFINXBAASFINXCS0005036458131,12-4,99131,12562,0000
SG - INDUSTRYBFAYSECZ0009087706326,000,00251,00506,0000
SHD KOMESBAASHDKOCS000842385198,00+3,1561,75187,95706 860
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651131,560,0080,87230,00182 368
SIFBFASIFCZ00080215081 980,00-4,801 720,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,50-5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,000,00227,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0010426 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154156,32-4,99156,32402,0000
SILNICE CHEBBAASILCHCS000502355582,13-4,9982,13335,0000
SILNICE JIČÍNBAASILJCCS0005034354305,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958150,67+4,99102,68363,00355 273
SILNICE KLATOVYBAASILKTCS0005023753350,00+4,79156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,97-4,99121,97220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358133,00-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551414,00-4,82414,00700,006024 840
SILONBAASILONCZ0005094458347,00-4,93325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550246,00-4,65237,00500,0000
SILVACOBAASILPRCZ0009036950121,31-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,003210
SKLÁRNY KAVALIERBAASKLKACS00084146521 585,000,001 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759908,000,00908,003 550,006357 204
SKLO UNION TEPLICEBAASKLTECS0008414850349,00+1,74343,001 650,001 346469 754
SLÁDEK BENEŠOVBAAZESTPCZ000905175148,30+5,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 220,000,00731,001 300,005971 980
SLAVIA NAPAJEDLABAASLAVICZ000500835966,79-4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950238,00-4,80164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,69+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,00442 860
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259427,000,00221,00452,00356152 012
SLEZSKÝ KÁMENBAASLKAMCS0008428454109,68-4,9999,75396,004439
SLH, A.S.BAASOLOCS000844635793,61+4,9980,88490,00696 459
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855169,58-4,99153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,000,00300,00436,00546234 780
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,009630
SLUVIS PRAHABAASLUVICS000843735619,84+4,9718,0077,1436714
SM ENERGETIKABAASMENGCZ00050783521 100,00-3,501 085,002 000,00239262 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 475,00-4,83647,001 550,0088129 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659823,00-4,96144,20911,00522429 606
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00-2,1590,05200,0015615 912
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00-2,98195,00852,00326 240
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00-1,23154,85600,001 571251 360
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,00-4,9664,00329,001308 710
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,00+0,86107,40145,8531536 540
SOLNÉ MLÝNYBAASOLMLCS0008429858404,000,00404,002 035,00135 252
SPALOVNA PHA VYSOČBAASPAPHCS000843985781,90+5,0066,50650,00262 129
SPECIALTRA.NOSRETIBAACADSTCS0008201158104,74-4,9969,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,00134223 110
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550607,00-4,85554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745740,95+5,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,00-4,69194,00705,0000
SPOLANABAASPOLACS0008424958343,00-4,98343,00865,0021272 716
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,000,00302,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,00121 560
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600385,00-4,93380,00650,006 3602 448 600
STABE-BER.STAVEBNÍBAASTABECZ0009059655107,35-5,00107,35322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454125,02+4,99107,34294,00141 750
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59192 109
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,00545 400
STAP VILÉMOVBAASTAPCS0005012251321,00-4,7490,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,051604 800
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 390,000,001 110,002 035,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00+2,45244,001 690,004010 000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,45-5,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885695,00-4,2590,00741,005475
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,19472 679
STATEK KAMÝK N.V.BAASTAKACZ000906995180,580,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559102,98+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658143,32+4,99130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658209,00-5,00190,00242,00408 360
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565185,00-1,5967,14209,007012 950
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654110,26+4,99100,00658,006662
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,04+4,9859,00700,005325
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056330,00+0,60170,24375,009330 690
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,09+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52143,74554 730
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,760,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,05291 450
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,00+4,6562,50250,00151 350
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,470,00113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,00-3,2263,00185,57324 800
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,00702 870
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956162,06+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354189,52+4,99127,21273,0015429 186
STAVIMO KRALUPYBAASTAVMCZ0005076752220,00+4,7697,76406,006013 200
STAVIVA OSTRAVABAASTAVICZ0008432754114,00-5,0090,04200,00637 182
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859115,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525378,270,0040,00145,8000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,50-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,00152 745
STAVOMONTÁŽE OLBAASTMOLCS0005017763216,00+4,85124,60341,0020043 200
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,72+4,99104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257131,00+0,7758,40137,16638 253
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,00+0,2093,84274,001120
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00+0,2577,39454,0037737 700
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253759,00-1,30759,001 655,009773 623
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 005,00-4,73700,001 470,002828 140
STOCK PLZEŇBAALIKERCS00084185541 800,00+1,401 635,002 620,001425 200
STRABAGBAASILOSCZ0008434107693,00+5,00175,00714,00645446 985
STRABAG BOHEMIA ČBBAASTRBACZ0008456654482,00-4,93482,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553278,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00+2,85632,001 615,0011985 680
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415371,25-5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,26583 828
STROJINTEX IDPBAAIDPCS0005012053235,00-4,85201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,55+5,0018,13154,009482
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,00121 356
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566254,00+4,9543,00254,0022557 150
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,66-4,9842,66215,0000
STROJPLASTBAASTRTACZ0005086652141,00+2,07138,13658,0091 269
STROJTEXBAASTRJTCS0005034859230,000,00161,73289,00347 820
STS HOSTIVICEBAASTSHOCZ0009056354257,000,00187,20442,00102 570
STS OLOMOUCBAASTSOLCZ0009073854132,68-4,9931,94139,66486 369
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559106,180,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685873,50+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,030,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452253,000,00253,00791,0000
SUBEKOBAAKOREKCZ0005094250237,00-1,65230,001 060,00163 792
SUBTERRABAASBTERCS0005023050600,00+4,89550,00800,00287172 200
SUPRAPHON PRAHABAASUPRACS0008441051298,00-4,79282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054161,00-3,36140,40649,002322
SVABAASVACS000502455371,000,0065,89191,05765 396
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,20-5,0015,2075,0000
SVIT ZLÍNBAASVITCZ000507665377,90-5,0077,90335,0051540 119
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00-5,00152,00550,008212 464
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415466,50-5,0066,50279,0015998
SVÚSS PRAHABAASVUSSCZ000509975443,63+4,9832,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,000,00106,00288,0000
ŠKODABAASKODACS0005041250475,00-1,04455,00620,002 6901 277 750
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255886,55-4,9986,55361,0000
ŠKODA PRAHABAASKOPHCS0005006857401,000,00381,00807,006626 466
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959143,10-4,9981,64260,00304 293
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0010016 600
ŠMERAL BRNOBAASMERACS000502935457,000,0056,00350,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556810,00+0,49396,001 145,005242 120
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,00+0,44153,52833,0010517 850
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358195,70-5,00167,87400,00428 219
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457867,000,00294,00867,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152461,00+0,21202,00714,00209 220
ŠTI HOLDINGBFASTICZ0009087805155,10+4,92140,40360,00927143 778
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00+0,2562,91532,00509 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651164,000,0093,06199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39401 840
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00+0,60300,001 210,0020567 650
TATRABAATATRACS000501845690,00-4,7990,00330,0048443 560
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755171,00-5,00138,68260,00508 550
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2885,2000
TECHNOCOM PRAHABAATCHCOCS000502265621,94+4,9720,5885,00972 128
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0061 920
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875847,87-4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,80685 100
TEINVESTBAATMPCS00084430571 900,00+1,331 700,002 110,00525997 500
TEKO PLESNÁBAATEKOCS0005025550269,00+4,6664,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425665,10+5,0047,3967,2800
TENAS HAVÍŘOVBAATENASCS000500785583,72+4,9945,00208,0000
TENEZBAATENEZCS0005028158853,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00-4,65951,001 470,006667 650
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,53-4,99189,53525,0012623 881
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,00-4,74204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,000,00300,00780,0013039 000
TEPLÁRNY BRNOBAATPLBOCS0008452157811,000,00800,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,000,00993,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,27+4,9965,87616,003241
TEPNABAATEPNACS000502685534,21+4,9732,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485130,87+5,0023,93147,0093028 709
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760354,00+4,73293,001 615,0000
TES PRAHABAATESCS0008438057173,000,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,28-4,9938,71219,0050028 140
TESLA JIHLAVABAATSLJICS000507285957,00-5,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135170,00-4,7648,10214,0021615 120
TESLA LANŠKROUNBAATSLLACS000500465450,20+0,4039,10122,1063231 726
TESLA PHA HLOUBET.BAATESLACZ000500455690,890,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,49+4,9922,85155,001608 078
TESLA SEZAMBAATSLSECS000500985168,05+4,9964,70215,0032121 844
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0019,3777,002815 901
TESLA VAK.TECH.PHABAATSLVTCS000502245872,27+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386146,00-0,0646,00221,007322
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254531,00-4,83352,00651,003216 992
TEXLEN TRUTNOVBAATEXLECS0005009455115,000,00111,00305,0023627 140
TEXTILANA LIBERECBAATEXTICZ000509035760,95+4,9958,05168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0027,07196,0000
TEZASBAACADTECZ000820795887,180,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555570,00-0,4270,00178,0029220 440
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,00+0,80102,00390,001 482185 250
TIF-INVEST PRAHABFATURISCZ00090930010,000,0000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,005400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866375,00-4,82375,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,98+4,9948,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,0000
TOFA SEMILYBAATOFACS000844805676,00-2,6576,00560,0010760
TOMABAATOMACZ0005088559201,00+0,50196,65350,00942189 342
TOMOS PRAHABAATOMOSCS000502115389,00-4,9989,00447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,00+0,71131,691 065,00203 540
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055732,00-4,93732,001 260,0000
TONASOBAATONASCS0008423257160,04-4,99136,84400,0010016 004
TOS ČELÁKOVICEBAATOSCECS0005014653321,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285376,32-4,9976,32252,0000
TOS LIPNÍKBAATOSLICS000503316651,090,0051,09275,0000
TOS RAKOVNÍKBAATOSRACS000501525434,20-5,0030,90146,8700
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,006600
TOSTA AŠBAATOSTACS000502565954,00+3,6849,60425,001779 558
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,35-5,0078,75169,0031027 389
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,00244 080
TRANSAKTABAATRANSCZ0008413358265,00+1,92250,001 240,00369 540
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,50-5,0066,50325,0030220 083
TRANZABAATRANZCZ000507635691,46-4,9977,19133,0012010 975
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,000,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,74-4,99125,00500,00507 037
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,98-4,9940,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753145,47+4,99111,00938,00121 746
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,001025 712
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552223,00-4,70211,00750,00763170 149
TSL VRCHLABÍBAATSLVRCS000500955464,84-4,9959,00180,0076749 732
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175747,00-2,0845,13300,0022810 716
TYLEX LETOVICEBAATYLEXCS0005006154570,00-4,84570,001 300,0052 850
TZPBAATZPCZ0005088054209,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645364,15-4,9964,15155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,00-0,2790,00326,00242 160
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951300,000,00275,001 125,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00-4,7651,00252,008408
UNEXBAAUNISTCS0005015759104,55-4,0894,78300,0022723 733
UNIBETONBAAUNIBECZ000508345126,94-4,9724,37189,00541 455
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652213,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901131,35-4,9991,30330,00668 669
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,000,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525243,70-5,0037,00115,0069530 372
UNIPLET TŘEBÍČBAAUNIPLCS000500535469,34-4,9869,34400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457150,72-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659785,00-0,63760,001 260,007861 230
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,50-5,0047,00133,0011941
ÚPBAAPIVOUCS00084588651 030,00+3,00700,001 900,002525 750
ÚRS PRAHABAAURSCZ0009041356767,00-4,95767,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,39-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353159,41-5,00159,41500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325394,92+5,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354235,00-4,8598,55385,007116 685
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,25+5,0097,85588,0052457 771
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,00+4,8042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855137,75-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950931,00-5,00879,001 600,005046 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,000,00788,001 520,006276 880
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,00+1,43110,14637,007819
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658198,55-5,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,96+4,99100,92784,00282 967
VELKOOBCH.IVANČICEBAAVOIVACS0008422150110,25+5,0035,71110,25626 836
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,020,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456157,000,00112,82280,0038760 759
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956190,95-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751870,00+1,04810,001 155,00249216 630
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757246,00-4,65246,00347,005413 284
VET ASSETS A.S.BAAJIPCZ0005005850309,00+0,32290,00667,00549169 641
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925847,50+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,0020534 030
VIMPERSKÁ MASNABAAMPRVICZ0008457058301,00+4,87211,00682,00133 913
VINIUMBAAVINIUCS0008421954178,00+1,71140,00261,0081 424
VINNÉ SKL.VALTICEBAAVINSKCS0008450052437,00-5,00205,00461,0011650 692
VÍNO BZENECBAAVINOBCS0008422267101,11-3,7995,00326,00333 337
VÍNO MIKULOVBAAVINOMCS0008465159376,00+0,26297,00525,003412 784
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351223,00-4,70193,80420,005011 150
VINOVA MUTĚNICEBAAVINOVCS000842236676,610,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,45-4,99115,00378,001 353162 969
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00-2,43399,00530,0022088 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451400,00-0,24168,00770,004016 000
VLNAPBAAVLNAPCZ0005087650141,000,00130,00229,001 286181 326
VMV HOLDINGBAAMASOPCZ0005099952660,00+1,53502,001 235,009562 700
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550108,52+4,9969,86875,004434
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 240,00+0,401 220,001 570,001 0991 362 760
VODNÍ ZDROJE PHABAAVOZDCS000844155652,99-4,9852,99160,0010530
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,50-5,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,00181 836
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,00+2,6154,85441,006576
VODOH.SP.VRCHLICEBAAVOKVCZ000906305352,50+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,86-4,9974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975488,42+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253116,25+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,580,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855135,70+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,790,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,48+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,48+4,9989,61973,004674
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735396,97+4,9961,59385,00191 842
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851147,76-4,99147,761 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,33+4,99143,181 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,70+4,9965,31553,00121 064
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,00+5,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,99+4,9969,35532,00232 116
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,47+4,9965,31553,0010875
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,250,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,27-4,9967,52532,00202 105
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,900,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,58+4,9977,32560,00101 036
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957116,01+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 235,00-5,00944,002 300,002024 700
VOSBAAVOPRSCS000503605295,00-5,0050,50102,1029528 025
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659142,66+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015051,56+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564145,35-5,0072,00153,00507 268
VÚ ČERPADELBAAVUCCS0005016757143,190,0064,95205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607158,91+4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,48-4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975999,500,0091,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,44-4,9989,37145,2017921 380
VUCHZ BRNOBAAVUCHZCS0005003656104,50-5,00102,64200,00656 793
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453362,000,00362,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,090,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345484,400,0054,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335699,280,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658131,23-4,99131,23861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00-5,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,530,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,05+4,99171,48594,007212 964
WIENERBERGER MCPBAAWIENMCZ0008417557315,00+5,00300,001 100,00237 245
W.O.K. HOLDINGBAAZEOSCZ000903565560,09-4,9936,76119,0015901
XAVEROVBAAXAVERCS0008440657123,50-5,00123,50280,0012014 820
YTONGBAAPORBECS0008420162231,000,00161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00-2,0176,84347,0015051 000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157192,00-1,68136,00204,005710 944
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951260,00-4,76200,00840,0082 080
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051625,00-4,87403,00697,00127 500
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00285,00500,0012949 794
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050151,93+4,99125,00338,003456
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,00-1,6844,23105,00523 328
ZBIROVIA ZBIROHBAAZBIROCS0005007053726,00-4,97343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658114,42-4,99105,70486,0020122 998
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,50+5,0085,74360,0054551 503
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,00-5,0055,10302,00504 750
ZČ ENERGETIKABAAZCENGCZ00050773541 300,00-1,141 300,001 995,00156202 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,00-0,9476,001 000,0014712 201
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,00+2,23759,002 120,003454 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457407,00+4,89102,00407,001 093444 851
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175390,30+5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0065,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,45-4,9995,00399,00101 105
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,04+4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,00103 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953279,00-4,77182,00371,00195 301
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,000,0028,6998,002168 424
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00291,0000
ZES BRNOBAAZESTCZ0009035556126,48-4,99105,91266,0024430 861
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067187,15-5,00108,90387,0000
ZETORBAAZETORCS000502926375,00-2,8175,00290,0030122 575
ZEVETA BOJKOVICEBAAZEVETCS000504035131,00+4,1617,15105,608248
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165059,660,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0015010 688
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253242,00+4,76172,00636,007618 392
ZKL PRAHABAAZKLCS0005042456126,00+5,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365976,01-4,9976,01220,00503 801
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,31-4,9856,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,69-4,9861,69346,001287 896
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,80+5,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657117,660,00117,66665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,00-4,9377,00399,00503 850
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,35+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552110,00+2,7062,34165,006660
ZPA PEČKYBAAZPAPCCS000501365582,100,0060,00128,7024019 704
ZPA PHA JINONICEBAAZPAJICS000504255568,25+5,0065,00225,0014956
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 985,00367425 720
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,00+0,25138,00319,006912
ZUD ZBUCHBAAZCUHDCZ000507645538,590,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057409,00-4,88409,00740,006024 540
ZVVZBAAZVVZCZ0005081653693,00+5,00636,001 330,0085 544
ZZ TEPLICEBAAZZNTECZ000905225454,93+4,9825,73133,0000
ZZN BEROUNBAAZZNBECS0008426052129,240,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00241 944
ZZN CHOMUTOVBAAZZNCHCS000845875865,000,0057,00110,1110650
ZZN JIČÍNBAAZZNJCZ0009068953109,28+4,9950,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,45-5,0024,54112,0015727
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,00281 540
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,00121 212
ZZN PELHŘIMOVBAAZZNPECS0008456158241,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805142,500,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00875 220
ZZN POMORAVÍBAAZZNHOCS000846335274,22-4,9945,03106,60392 895
ZZN RAKOVNÍKBAAZZNRACZ000906835958,800,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255190,50-2,7990,50357,00161 448
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,000,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145250,63+4,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00-4,7648,88110,009540
ZZN V JIHLAVĚBAAZZNCZ000907075145,13-4,9845,1377,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,520,0029,07125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455656,76-4,9818,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165447,16-4,9938,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355176,32+4,9958,80176,3200
ŽĎASBAAZDASCS0005031152715,00-4,28715,002 000,00347248 105
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00-4,95320,00504,0023079 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-5,00189,53910,0033970 851
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465694,77-4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,06-4,99127,06585,0016120 457
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00+0,70650,001 060,00166117 860
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625797,00-4,9971,37476,009873
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,000,00331,00670,007 4243 014 144
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 510,00203598 850
ŽOS NYMBURKBAAZOSNYCZ000904835181,70-5,0065,00161,0020016 340
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360178,50+5,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,00-5,00216,00345,00455146 965
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,670,0065,67305,0000