Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 19:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199922.06.1999
24.06.199923.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,000,0011,4030,0000
ALIACHEMBAASYNTHCZ000509195990,000,0066,45202,0077070 082
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787052,41-4,742,4157,0000
AVIABAAAVIACS0005020759131,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,00-0,42342,001 352,00108125 280
BIOCELBAABIOCECS0005017953200,000,00132,20325,0000
BOHEMIA SEKTBAAVINZACZ00084452513 430,00-4,981 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350285,80-0,17181,45389,00216 002
BVV BRNOBAABVVCS00084128541 811,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,20+4,99665,001 143,002015 864
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,06-4,9973,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,200,00350,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 533,000,001 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801138,38-1,8759,56346,60389 51854 419 439
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156445,000,00255,00900,0010044 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 260,00-1,86613,601 447,0036 50346 550 921
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,000,0043,5193,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,200,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230072,87-1,4638,7887,05631 44246 529 200
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355994,08-4,9923,90110,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,64-4,9920,30851,0000
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,75+5,0039,4378,7500
ČZ STRAKONICEBAACZSTRCS000500425860,200,0045,5173,5000
DEZABAADEZACS0008414058366,10-1,05313,101 373,001 585589 788
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156160,00-0,62107,25297,6040364 480
EUROVIA CSBAASTASZCS0005022854472,500,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652131,10-5,0028,99144,778010 488
FEZKO SERVISBAAFEZKOCS0005037456479,50+4,99158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001542,00+0,18326,00542,00685371 270
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00648,001 050,001717 850
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,00+4,251 050,002 600,008095 520
IF BOHATSTVÍBFABOHATCZ00080113011 324,00+0,37860,001 338,00329433 105
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00756,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00169,89228,0000
IF OBCHODUBFAOBCHOCZ0008011103915,20+0,79595,70930,004036 452
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,65-2,6911,9227,992102 657
IP BANKABAAINBACZ000800285493,90+3,1879,00146,501 200111 810
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,10-0,12360,00729,001 4341 044 750
IPS SKANSKABAAIPSCZ0005110155137,55-1,1773,78180,0011 4751 591 145
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 425,0000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 410,0000
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 790,00+2,531 156,002 800,002055 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 610,00-5,001 307,004 250,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 082,00+4,972 600,003 097,0000
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,08-5,0075,29315,70303 032
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 185,000,001 210,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 093,00-4,95736,301 805,004043 720
KOMERČNÍ BANKABAAKOMBCZ0008019106699,60+0,14231,601 195,0020 86914 616 196
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3916490
KRÁLOVOPOLSKÁBAAKRAPLCS000503145953,59+4,9924,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,000,00680,001 120,0000
KVANTO IPFBFAKVANTCZ0008026002491,00-0,36365,00493,60690339 171
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,70-5,00145,64222,80407 068
LIBERTY OSTRAVABAANOVHUCZ0005098251177,90+3,4378,20337,001 412243 820
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,0000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502137,00+1,4883,50160,002 000279 800
MILO OLOMOUCBAAMILOCS000843005494,500,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658448,60+4,98186,00851,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00615,30933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,57+0,1280,33238,006759
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255375,00-4,74332,50640,002750
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065146,04+4,9935,12200,0060027 624
OSTROJBAAOSTROCS000843555843,550,0038,4975,9500
O2 C.R.BAATELECCZ0009093209573,40-0,81352,50651,70242 513140 124 970
PARAMOBAAPARAMCZ0005091355690,00+4,54230,10690,00416287 040
PBS BRNO DIZBAAPBRSTCS000500795421,000,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 180,000,006 000,008 687,0000
PILANA TOOLSBAAPILANCZ0005008458140,000,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 537,000,001 058,002 100,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,00+1,001 600,003 214,001224 240
PPF INVEST.HOLDINGBFAPCESCZ0009084505384,80-4,98243,40405,009034 632
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,000,00765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,5500
PRIOR IKBAAPRIODCZ0009034054110,56-4,99110,56258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900433,00+0,23299,50433,004017 320
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704723,000,00489,30723,0000
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,10+0,02570,00931,20181168 162
RESTITUČ.IF ČR PHABFARIFCS00080015091 207,00-0,65825,101 244,0010 88613 179 386
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 440,00-0,40997,502 450,00140338 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857112,99+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358126,040,0077,66205,0000
SETUZABAASETUZCZ0008460052321,000,00237,50830,1000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350870,00-0,57568,601 000,0010083 800
SG - INDUSTRYBFAYSECZ000908770641,000,0037,0178,8000
SKLÁRNY KAVALIERBAASKLKACS0008414652624,200,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,00+1,1228,5267,002008 600
SM ENERGETIKABAASMENGCZ00050783522 403,000,001 025,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,000,00139,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952340,00+2,10215,00737,00300102 000
SPOFA PRAHABAASPOFACZ0005074252100,000,0044,23120,1500
SPOLANABAASPOLACS000842495881,42+4,9952,00198,45201 628
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,800,0050,1391,8043740 117
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,80+0,3648,0082,0057046 367
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,00-0,22155,00271,402 205594 752
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 781,00-0,44685,001 850,00190348 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 682,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,000,001 463,004 000,00150597 800
SVIT ZLÍNBAASVITCZ000507665319,950,0018,5345,2300
ŠKODABAASKODACS0005041250158,00+2,5981,00381,102 066322 496
ŠKODA PRAHABAASKOPHCS0005006857850,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00326,00660,0000
TATRABAATATRACS000501845659,060,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00125,11931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,520,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00490,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452440,000,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851317,90+4,98218,00332,0000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,550,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,170,0010,1749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,000,0040,9576,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055258,320,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150066,53-0,9338,4584,351 465 45197 454 654
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769501 920,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,00+1,981 635,003 100,0024 000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00361,0000
VÍTKOVICEBAAVITKOCZ000509855866,000,0042,79156,301 10072 800
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957160,000,0051,20461,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 345,000,00387,601 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065857,140,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773543 342,00-4,971 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,00-4,5511,3138,451742 262
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,00-0,23311,00418,0022091 740
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435785,50-1,1571,15536,0094480 712
ZVVZBAAZVVZCZ0005081653300,10+0,03255,60323,4051 501
ŽĎASBAAZDASCS0005031152259,90-0,03190,00405,00256 498
ŽDB BOHUMÍNBAAZDBCZ0005098152190,03+4,9960,73190,03567107 747
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903612,00+1,88350,00612,002 1061 273 746
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 532,00-1,091 150,001 898,00218341 950
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 370,00+1,25725,601 370,00424577 900