Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 1:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.06.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.05.199923.06.1999
25.06.199926.07.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,50-3,8411,4030,0020250
ALIACHEMBAASYNTHCZ000509195988,92-1,2066,45202,005445
ARMABETON PRAHABAAARMABCZ000500635332,000,0028,0088,002006 400
ASPEKTA HOLDINGBAAASPHOCZ00090787052,29-4,972,2957,002 1834 999
AVIABAAAVIACS0005020759131,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 102,00-5,00342,001 352,0000
BIOCELBAABIOCECS0005017953200,000,00132,20325,0000
BOHEMIA SEKTBAAVINZACZ00084452513 265,00-4,811 802,003 800,0013 265
BRANO-ATESOBAAATESOCS0005012350285,800,00181,45389,0000
BVV BRNOBAABVVCS00084128541 811,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,61-4,9973,55157,5023328 568
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556644,200,00350,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 609,00+4,951 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801141,02+1,9059,56346,60637 83591 778 126
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 128,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156435,00-2,24255,00900,0020087 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 263,00+0,23613,601 447,0032 30040 909 960
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,000,0043,5193,3945420 430
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,200,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,000,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230073,16+0,3938,7887,05183 72413 409 269
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,38-4,9923,90110,0020017 876
ČKD PRAHA HOLDINGBAACKDPHCS000500276553,17+4,9920,30851,001 84097 833
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,68+4,9939,4382,6800
ČZ STRAKONICEBAACZSTRCS000500425860,200,0045,5173,5000
DEZABAADEZACS0008414058349,00-4,67313,101 373,00624222 830
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156160,000,00107,25297,6000
EUROVIA CSBAASTASZCS0005022854472,500,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652124,55-4,9928,99144,7700
FEZKO SERVISBAAFEZKOCS0005037456503,40+4,98158,80651,0000
FINOP HOLDINGBAAFINOPCZ0008418001543,00+0,18326,00543,001 050570 150
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00648,001 050,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00655,801 000,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10332,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,000,001 050,002 470,0000
IF BOHATSTVÍBFABOHATCZ00080113011 325,00+0,07860,001 338,00130171 910
IF DIALOG INVESTBFAINVFOCZ000803040061,140,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 241,000,00756,001 241,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00172,00228,0000
IF OBCHODUBFAOBCHOCZ0008011103919,30+0,44595,70930,00135124 109
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,650,0011,9227,9900
IP BANKABAAINBACZ000800285493,00-0,9579,00146,50504 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,00+0,26360,00730,001 215884 315
IPS SKANSKABAAIPSCZ0005110155139,67+1,5473,78180,008 1941 133 281
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 425,0000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 410,0052 880
JÁCHYMOV PMBAALAZJACS0008446753515,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 790,000,001 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 660,00+1,381 307,004 250,002591 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 082,000,002 600,003 097,0000
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,13+4,9976,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 294,00+4,981 210,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 039,00-4,94736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106704,60+0,71231,601 195,0061 88343 668 456
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,26+4,9824,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 101,00-0,36680,001 120,004751 784
KVANTO IPFBFAKVANTCZ0008026002486,70-0,87365,00493,60411200 511
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,700,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251178,00+0,0578,20337,0022339 535
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,000,00100,52168,00374 107
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502139,00+1,4583,50160,0049168 249
MILO OLOMOUCBAAMILOCS000843005494,500,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658427,00-4,81186,00851,002854
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00615,30933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00+2,7080,33238,0010013 000
MOTOKOV PRAHABAAMOTOKCZ0008412558283,100,00171,50483,2000
MSABAAMSACZ0005016501110,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255375,000,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065145,00-2,2535,12200,0029013 050
OSTROJBAAOSTROCS000843555841,38-4,9838,4975,9500
O2 C.R.BAATELECCZ0009093209583,30+1,72352,50651,70578 027336 753 673
PARAMOBAAPARAMCZ0005091355682,00-1,15230,10690,001682
PBS BRNO DIZBAAPBRSTCS000500795420,10-4,2813,7823,391492 995
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 310,00+1,586 000,008 687,0026216 060
PILANA TOOLSBAAPILANCZ0005008458133,00-5,00111,70230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 424,00-7,351 058,002 100,002028 480
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750419,900,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453565,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 040,00+0,991 600,003 214,0024 080
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,60-4,98243,40405,003010 968
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,000,00765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,00-5,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253113,000,00107,35117,554452
PRIOR IKBAAPRIODCZ0009034054105,04-4,99105,04258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900449,90+3,90299,50449,905022 495
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704719,00-0,55489,30723,001 7331 246 027
RAKOBAARAKERCS0008418752400,000,00326,10806,7083 200
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00-0,01570,00931,20387358 180
RESTITUČ.IF ČR PHABFARIFCS00080015091 204,00-0,24825,101 244,0013 02115 669 650
RMS MEZZANINEBAAPVTCS00084162513 800,00-5,002 138,004 000,001038 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 440,000,00997,502 450,001024 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 821,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857118,63+4,9944,77318,0000
SELLIER & BELLOTBAASELBECS0005013358126,040,0077,66205,0000
SETUZABAASETUZCZ0008460052321,000,00237,50820,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350867,00-0,34568,601 000,004033 968
SG - INDUSTRYBFAYSECZ000908770641,01+0,0237,0178,80301 230
SKLÁRNY KAVALIERBAASKLKACS0008414652633,30+1,45372,40694,0031 900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783522 401,00-0,081 025,002 821,00614 406
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,000,00140,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952335,00-1,47215,00737,0011036 850
SPOFA PRAHABAASPOFACZ0005074252100,000,0044,23120,1500
SPOLANABAASPOLACS000842495885,49+4,9952,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,800,0050,1391,802 156197 921
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,00+0,2448,0082,0096278 412
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,80+0,29155,00271,401 112298 933
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 801,00+1,12685,001 850,001832 418
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 682,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 890,00-2,751 463,004 000,0050198 500
SVIT ZLÍNBAASVITCZ000507665319,950,0018,5345,2300
ŠKODABAASKODACS0005041250149,10-5,6381,00381,1025939 253
ŠKODA PRAHABAASKOPHCS0005006857850,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00330,00660,0000
TATRABAATATRACS000501845659,060,0031,1581,9500
TEINVESTBAATMPCS00084430571 061,000,001 061,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050923,000,00125,11931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950137,520,00119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,100,00340,00482,5000
TEPLÁRNY KARVINÁBAATPLKACS0008434452444,00+0,90406,90782,0093 996
TESLA SEZAMBAATSLSECS0005009851333,70+4,97218,00333,7000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,550,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,170,0010,1749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,25-5,0042,9976,3623012 018
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,00-3,9751,33158,5030016 800
UNIPETROLBAAUNIPECZ000909150066,81+0,4238,4584,352 287 292154 087 364
UNITED ENERGYBAAPSZTECS0008458659529,800,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769501 905,00-0,781 084,002 500,001019 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00361,0000
VÍTKOVICEBAAVITKOCZ000509855868,00+3,0342,79156,301006 800
VLNAPBAAVLNAPCZ000508765032,110,0029,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957160,000,0051,20456,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 278,00-4,98387,601 618,0011 278
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065856,00-1,9941,0085,826336
ZČ ENERGETIKABAAZCENGCZ00050773543 175,00-4,991 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,000,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,00+0,23311,00418,00300125 400
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,2200
ZPS ZLÍNBAAZPSZLCS000500435785,00-0,5871,15536,0020016 710
ZVVZBAAZVVZCZ0005081653300,100,00255,60323,4000
ŽĎASBAAZDASCS0005031152260,00+0,03190,00405,0012532 500
ŽDB BOHUMÍNBAAZDBCZ0005098152199,53+4,9960,73199,5310019 953
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903633,90+3,57350,00633,908 4965 369 466
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 539,00+0,451 150,001 898,001015 390
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 380,00+0,72725,601 380,00704972 008