Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199523.01.1996
25.01.199623.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803481,00+4,79271,00760,0000
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,62+0,1264,60178,5090088 758
AGRA PŘELOUČBAAAGRACS0005027267141,65+4,9959,74141,65649 066
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,340,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,13+4,9847,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,96+4,9820,4362,9636222 792
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00+0,8652,24123,48607 020
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,580,0055,58102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852491,00+4,91122,40491,001 288632 408
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,41-4,9820,9280,001567 084
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585385,860,0085,86370,0000
AGRO-TEXBAAAGRTACZ0009068854220,00+4,7645,51298,004880
AGS JIČÍNBAAAGRJICZ0005083659265,00+4,7463,20507,0019551 675
AGT OSTRAVABAAAGTCZ0009053153300,000,0045,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554265,00+2,3143,34327,0013636 040
ALBATROS NAKLADAT.BAAALBATCZ000905655298,010,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00710,001 430,00567419 580
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ0005099556102,360,00102,361 200,0000
ALMETBAAALMETCS0005035757950,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753235,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755251,00+0,80110,11273,00442110 942
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053177,00+1,1457,15238,00529 204
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146349,590,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151162,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353610,00+1,66350,00910,00337205 570
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,00366 516
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 545,00+4,74960,001 965,00242373 890
ASTRA LIBÍNBAAASTRACZ0009049656176,080,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152239,000,0036,00239,0000
ATAS NÁCHODBAAATSNACS0005028257225,000,0059,85311,00286 300
ATELIÉRY ZLÍNBAAATEZLCZ000904275078,740,0078,74798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00260,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,98-5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,800,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155115,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,120,0050,43147,0000
AVIABAAAVIACS0005020759215,000,00125,00365,0024051 600
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,00+1,4854,15200,0026135 757
AVICOM JÁNSKÁBAAAVCOMCS0008459657154,33-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559231,00-3,34180,00845,00122 772
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00-1,17915,001 310,001 0741 353 240
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00-1,00915,001 310,001 0741 353 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756294,00+1,03105,00294,00433127 302
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,630,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 440,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055256,000,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,100,0026,90112,00362 200
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,00-2,4360,00302,00900180 000
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456238,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857194,040,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 395,00+3,33618,001 395,001 3991 951 605
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,900,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052163,000,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462771,00+4,89358,00900,001914 649
BMTBAABMTBOCS000503075854,450,0035,0391,2000
BODOSBAACADBCZ000820585392,570,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607276,00+0,72189,00307,00538148 488
BOHEMIA SEKTBAAVINZACZ00084452512 500,00+3,731 040,002 505,003690 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506846,00-4,94417,00971,00300253 800
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454421,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950295,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157245,00+4,2581,00483,0024259 290
BOR ČESKÁ LÍPABAABORCZ0009060752173,250,0040,88566,0000
BOTASBAABOTANCS0008414959109,160,0082,02497,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350580,00+4,50238,00640,00986571 880
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509240,000,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452552,00+1,28221,00595,0013272 864
BVV BRNOBAABVVCS00084128543 120,00+4,872 205,003 810,00160499 200
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,00-5,00921,001 950,002119 950
CARBORUNDUM ELECT.BAACARBOCS000501536187,120,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015342,000,0034,8387,7900
CEMENT HRANICEBAACEMENCZ0005109454660,00+2,32432,001 100,00229151 140
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555268,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,100,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00112,28333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05127,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150120,000,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49320,008314 193
CIDEM HRANICEBAACIDEMCS0008418166165,00-2,94118,37225,0010617 490
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157354,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658333,00-4,85262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254315,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250724,00+4,92510,001 925,003021 720
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357358,00+0,28138,68539,004014 320
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185531,28-4,9827,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0073,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865262,520,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,750,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757155,300,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+2,32174,56320,004880
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,200,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156830,00+0,60766,002 150,00139115 370
CZ 92/91BAAHYBLECZ000508615791,00-2,1559,99196,00181 638
ČEDOKBAACEDOKCZ0009036356220,00+4,76131,67973,00327 040
ČECHOFRACHTBAACECHFCZ00084134573 125,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,210,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00-1,03101,00460,00878167 698
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 815,000,001 545,001 900,00240435 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00+0,953 660,005 400,00216918 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,000,00149,00300,0010 9631 896 599
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 115,00+0,45850,002 205,00127141 605
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00+5,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956133,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854216,00+4,8556,00216,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,005231 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,004784 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550941,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752236,00+4,8896,22489,0012028 320
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,13-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,00+1,6347,00210,0070239 312
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,00-0,31920,001 910,00320507 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 035,00-1,89950,001 900,00100103 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741631,00+0,63540,00914,001 9311 218 461
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,00+0,33124,55371,0010315 553
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950815,000,00765,00997,00954777 510
ČEZ, A.S.BAACEZCZ0005112300970,00-1,02935,001 305,0020 67120 050 870
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559157,50+5,00115,75204,009114 333
ČKD DUKLA PRAHABAACKDDCS0005005750127,000,0091,00220,0037147 117
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445564,76+4,9937,91481,0027517 809
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ000509325293,150,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,73-5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051247,00+4,6639,11247,0020650 882
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,900,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153284,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00+0,6771,00199,002 203330 450
ČKD SLANÝBAACKDSCS000500815060,90+5,0046,7497,271338 100
ČNIMFBFACNIMFCZ0008018306200,000,00143,00450,00275 400
ČNIOPFBFACNIOPCZ0008018207190,00-4,28149,00518,0061 140
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 550,000,001 750,003 080,00172438 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956131,340,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,000,00117,00281,00979259 435
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950128,10+5,0061,74128,1036446 628
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055159,500,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155139,300,0049,78139,3000
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,02+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,00+1,1940,62150,0033528 475
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,500,0033,33115,5000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255145,00-0,3761,92217,0016223 490
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00274 104
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750137,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057129,470,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,51-5,00115,90148,1050069 255
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655186,00+0,40113,00375,00234 278
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,750,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,100,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364243,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 173422 280
DAKO-CZBAADAKOCS000503555986,81+4,9938,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257729,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 245,000,00478,001 750,0000
DESKOBAADESKOCS0008461364188,290,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053515,000,00220,00889,0000
DEZABAADEZACS00084140582 085,00+0,241 550,002 150,00109227 265
DG JIHOVELBAADGJIVCZ000904985491,900,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,60+5,0050,80199,50495 762
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00+0,50114,04665,00629 300
DOAGRABAAZZNDOCS0008444352247,00-5,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,900,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,000,001 200,001 790,001620 800
DOMES KARLOVY VARYBAADOMESCS0008202065157,470,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856374,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,74-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159830,000,00460,001 220,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266255,00+4,9387,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459514,00+0,39260,00800,00199 766
DOSTAV PRAHABAADOSTACS0005022367121,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735090,25-5,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,960,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452155,340,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,000,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,750,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,008650 654
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051330,00+3,1247,56330,0014246 860
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565469,150,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97134,0410530
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,000,00300,00708,007552 500
DYWIDAG PREFABAAPRFALCS000842705098,990,0098,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053713,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007453,00-4,83453,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056 400,000,006 400,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585355,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,51+4,9990,25413,00254 138
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151724,00+0,55676,00997,005841 992
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 210,00+0,312 700,003 930,0045144 450
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353783,00-4,97515,001 790,002116 443
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,17+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095197,47-5,0086,00644,00403 899
ELITRON LIBERECBAAELITRCZ000508155441,780,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754715,000,00650,001 650,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955145,660,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,830,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750135,45+5,00123,00165,0028037 926
ENERGOINVEST CZBAAENGPRCS000844015280,85+5,0055,10174,41564 528
ENERGOMONT.LIBERECBAAEMONTCS00084236531 025,00+2,50861,001 875,002121 525
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0077,28270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085969,210,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,002 180313 920
ERGON PRAHABAAERGONCZ0009055851342,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353217,000,00135,00302,0000
ETABAAELEPRCS0005005156692,000,00630,001 895,006242 904
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645089,540,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00800,001 370,00300315 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 240,00-0,612 980,003 955,002064 800
FAGRONBAATAMDACZ0008461209100,00-4,5182,00165,37707 000
FALCON MIMOŇBAAMITONCZ0005100859115,920,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,510,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0092,3800
FATRA NAPAJEDLABAAFATRACS00084142561 430,00+0,35653,002 540,00382546 260
FAVORIT ROKYCANYBAAFAVORCS0005041367125,000,00105,00432,0000
FERONA PRAHABAAFERONCS0005019652140,00+2,8592,25315,0025235 280
FEROX DĚČÍNBAAFEROXCS000500336770,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060630,000,00360,00630,0000
FERRUM FRÝDLANTBAAFERRUCS000501805071,88-4,9944,81133,30604 313
FEZKO SERVISBAAFEZKOCS0005037456141,00+0,71113,05365,0030042 300
FINOP HOLDINGBAAFINOPCZ0008418001203,000,00101,00365,001 510306 530
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915954,190,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,870,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950258,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454370,00-4,88290,001 500,0062 220
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052155,00-3,1258,67240,00142 170
FRIGOTRANS PRAHABAAFRIGOCZ0005095752129,920,00129,921 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 175,00+4,91169,671 175,00195229 125
FRUTA PODIVÍNBAAFRUPOCZ0005082651133,200,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954114,190,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765780,750,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252183,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00323,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,00+3,961 010,001 865,003031 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285270,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,00+0,49118,09490,004016 120
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655132,000,00114,95282,0024432 208
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,37+4,99137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550657,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059599,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00-4,81361,001 030,005421 330
GRANABAAZZNPICZ0009069050338,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652224,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159105,850,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552262,000,0099,751 195,0017445 588
GUMOTEXBAAGUMOTCZ0005086751431,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,800,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,600,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756141,600,0066,18141,6000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758570,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00+0,78490,00686,002 4171 558 965
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105706,000,00510,00739,003 9802 809 880
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303671,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,00+2,3480,00399,0011311 187
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058160,00+1,26158,001 230,0091 440
HMZ BRUNTÁLBAAHMZCZ0005096057115,00-3,7585,74200,00222 530
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 400,000,001 200,002 000,002839 200
HOLCIM ČESKOBAACEVAPCZ0008419256528,00+0,38500,00970,009751 216
HOLCIM (ČESKO)BAACIZKOCZ0008418951823,00+0,98750,001 205,003831 274
HOME PRAHABAAHOMECS0005022565175,12+1,0771,25180,0012021 014
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452340,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851683,00+4,91418,001 100,00197134 551
HOTEL IMPERIAL OVABAAIMPERCS0008435855316,000,00316,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,000,00565,001 050,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354406,00-3,79320,00871,00208 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853850,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,00+0,30314,00618,003712 210
HOT.INTERNATIO.BRBAAHOTINCZ0009033858246,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375884,90+4,9942,42175,00403 396
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,00+3,60209,00880,003777
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352282,00-4,72282,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409360,000,00167,00474,0013548 600
CHEMONT BRNOBAACHMNTCS00050289501 025,00+4,9161,751 025,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,000,00585,002 030,001 5251 677 500
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752114,680,00114,68300,0000
CHEVAK CHEBBAAVOKCHCZ000906175059,890,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,85-4,9936,45115,76361 507
CHIRANA STRAŠNICEBAACHIRSCS0005019553162,510,0067,62542,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253437,00-5,00317,001 175,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,00+0,963 000,003 860,0054198 180
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,000,0077,21360,00186 480
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,00-4,7620,3583,2611363
ICEC ŠLAPANICEBAASLAPACZ0005090159179,360,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069425,000,00189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200110,03-3,48110,00275,00667 262
IF BOHATSTVÍBFABOHATCZ00080113011 300,00-0,38621,001 310,00519674 700
IF ENERGETIKY PHABFAENERGCZ0008010907800,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,28-4,99157,00251,0013323 312
IF MORAVIA INVESTBFAMORINCZ0008022506169,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 160,000,00525,001 160,00525609 000
IF PRAGOFONDBFAPGFONCZ000800900881,27-4,9979,00109,2520016 254
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568191,010,00180,02830,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356231,00-3,7554,02280,008018 480
IMEX PRAHABAAIMEXCS0008415956601,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059181,65+5,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855738,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057333,00-4,85275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050210,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 335,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154154,220,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 820,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755238,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115050,530,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001266,00+4,72179,20750,004010 640
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,00+4,72233,00415,0000
INTERIER PRAHABAAINTPRCZ0005085456188,87+4,9951,99350,0035066 105
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,00+1,6681,23167,00151 830
INTERSIGMA PRAHABAAINSIGCZ0008413853240,000,00188,63700,0000
INTEXBAAINTEXCS0005007459110,00+2,23107,60437,00556 050
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854270,00-1,45215,003 200,0020 8275 623 290
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+0,15390,00982,003 5902 333 500
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 395,000,001 750,002 490,00170407 150
IRIDIUM INVESTBAAVSINVCZ00090954021 995,00-5,001 995,005 775,0000
ITEC GROUPBAAELTONCZ000502695556,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,00-4,56865,002 500,00249260 205
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,570,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,01-0,88107,22450,0015316 985
JABLONEX JABLONECBAAJABLXCS0008412151175,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753300,000,00230,00308,003510 500
JÄKL KARVINÁBAAJAKKACZ0005084657219,00+4,78145,001 000,00661144 759
JANKABAAJANKACS0005003953370,00-2,63287,00449,0010438 480
JAS JESENIC.STROJ.BAAJESTRCZ000508245371,730,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695183,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 285,00-4,81932,001 745,004760 395
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959238,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307369,000,00369,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,000,0093,30553,00538 745
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559340,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,730,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,900,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964141,75+5,0053,10141,7520028 350
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,180,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,00+1,5355,10260,0021428 248
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367182,00+4,0070,40211,0026748 594
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130277,000,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255292,00-2,66161,00553,001 412412 304
JITKA JINDŘ.HRADECBAAJITKACZ0005088955185,00+1,64113,12494,0016229 970
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00-3,5798,76800,0011715 795
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 485,00+0,331 100,001 905,003044 550
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685965,610,0065,61693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 380,000,00816,001 380,003142 780
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0030993 627
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,001 900,001113 530
KAOLIN HLUBANYBAAKAOLNCZ0005075051960,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705580,33-4,9932,59231,00907 230
KARLOVAR.MIN.VODYBAAKARMICZ0009033452835,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00+1,53242,001 560,005016 500
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158245,00-1,6097,62504,00338 085
KAROSERIABAAAVIABCS0005032150123,00+2,5098,00183,0010613 038
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00134,91212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00-0,42779,002 855,00123145 140
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251347,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 885,00+1,071 465,002 500,00211397 735
KERAMOST MOSTBAAKERAMCZ0005077651193,80-5,00137,75511,0000
KF PRAHABAAKFCZ000906565290,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250304,00+4,82180,06658,00185 472
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865055,86+5,0053,20271,001578 770
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,008314 442
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41749,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359742,00+4,9541,19964,00764566 888
KOLBENKABAACKDTRCZ0005094151117,00+2,6358,97170,00586 786
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,600,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605899,75-5,0076,83255,0020120 050
KOMERČNÍ BANKABAAKOMBCZ00080191061 590,00+0,311 065,001 610,003 0294 816 110
KONEBAAKONECZ0005007757126,310,00126,31451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261244,00+3,82227,00898,00368 784
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257271,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250125,000,0038,66125,0000
KOVO CHEBBAAKOVCHCS000500316974,46-4,9874,46153,951208 935
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,000,00274,001 000,007926 860
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,90-5,0056,00611,00908 721
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,000,00172,00375,0017832 040
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055700,000,00106,11700,00432302 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158139,00-0,2564,00238,00506 950
KOVOLIT MODŘICEBAAKOLITCS000500505790,89-4,9990,89228,005454
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,000,0027,0073,5000
KOVONABAAKOVNACS0008418653625,000,00180,06625,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,00+4,1665,00329,00606 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15522,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,700,0029,16157,1100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464145,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,100,0065,45320,0000
KRAJKABAAKRAJKCZ0005090654112,00-3,4477,26884,008896
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,000,0098,22235,0033244 820
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00-3,82143,17342,0027855 878
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,000,001 355,002 050,0000
KREDITAKTIVBAAKREAKCZ0009080305320 735,00+0,05165 000,00359 230,003962 205
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159490,000,00159,411 130,00146 860
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,004924 745
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351112,35+5,0071,12242,00171 910
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,00-0,51152,00261,0015329 376
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,00-0,47622,001 070,00669695 760
KUNZ HRANICEBAAKUNZCS0005018753132,00+0,7699,00198,55567 392
KVANTO IPFBFAKVANTCZ0008026002280,00-0,70250,00820,00852238 560
KVATROO FINANCEBAAKOHUDCS000501195684,700,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,000,00897,001 800,002123 100
LABENA KR.BŘEZNOBAALABENCZ000509885527,30+5,0025,64203,00601 638
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566998,00+3,1538,59132,7615014 700
LANAREST BRNOBAAMOSILCS000503105377,000,0071,25120,0014711 319
LANEXBAALANEXCZ0005016857490,000,00470,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259185,00+2,77135,00693,00254 625
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557704,00-4,99214,00865,002719 008
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556104,500,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952201,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,010,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,000,0095,95189,00549 828
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,000,00380,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652361,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758643,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752125,320,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055131,220,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 550,00-0,191 900,003 350,00192489 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,00+0,23274,00885,00198 075
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855248,00-4,9867,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154446,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653320,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958199,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251234,000,00234,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,005011 350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558165,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,00-5,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752363,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459605,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255178,760,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855666,000,0090,66666,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,100,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657186,300,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050252,000,00252,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654342,00-4,73109,76654,0025787 894
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,600,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651252,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759214,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258110,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158476,00-4,80113,96616,005023 800
LESTA OLOMOUCBAALESTOCZ000903895681,980,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 360,00-4,90112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853428,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,38+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550251,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952577,00-4,94114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259307,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451179,100,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659100,00+0,2586,64413,00292 900
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556244,000,0090,25244,0000
LESY PELHŘIMOVBAALESPECZ0009041851467,00+4,9477,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950218,00-4,80171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059160,380,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954424,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858405,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,350,00109,351 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37131,3000
LIBERTY OSTRAVABAANOVHUCZ0005098251292,00+0,34185,00518,002 484725 328
LICOLOR LIBERECBAALICOLCZ0005092254149,62+4,9939,78175,009614 364
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0017614 080
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156729,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,520,0045,30132,0500
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00361,0000
LITES LIBERECBAALITESCS000504175564,000,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,000,0057,95322,0012010 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00+2,3298,80289,001 969433 180
LONKA PŘÍBORBAALONKACS0005010651447,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757265,00+1,92156,00525,0018950 085
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,43-5,0033,5094,5010374
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,00+1,4262,62175,5020114 271
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00441,0000
MADETABAAJIMLECS00084205501 025,00+1,99652,001 650,002121 525
MAGNETBAAMAGNTCS0008447959140,00-3,4496,00350,00628 680
MAGNETONBAAMAGNECZ0005079053136,00+0,3684,84434,0023031 280
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603964,00+0,20330,00964,001817 352
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,610,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356243,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450269,000,0019,41269,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145587,320,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,86+4,9519,8654,971503 429
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,200,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665351,00-3,57351,00810,0051 755
MASOKOMB.POLIČKABAAMASPOCS0008454252490,000,00271,00826,00125 880
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,00+0,5590,93280,0010960
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451437,00+1,3960,00437,0014663 802
MASSAGBAAMASSACS0005005255270,00+1,50263,00895,00308 100
MATEBAAMATECS0005010966110,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,10+0,1465,55427,00422 986
MEDICAMENTABAAMEDIKCZ0008455755202,00-4,7168,59294,00102 020
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00-4,1562,51203,0014416 128
MEP POSTŘELMOVBAAMEPPOCZ000509125685,29+4,9966,50160,00756 397
MERKUR PRAHABAAMERPHCS000843906317,820,0017,8272,7300
MERKURIA PRAHABAAMERKUCZ000907900074,000,0055,10380,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551484,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75+5,0091,16225,00181 796
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00349,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0051 050
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 600,00-2,801 660,003 015,00143371 800
MEVABAAMEVACS0005039353253,00+0,39117,00460,004912 397
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00653,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,003938 805
MIKROP ČEBÍNBAAMIKROCZ0009034856294,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457103,99+0,9657,00140,006624
MILKO LIBERECBAAMILKOCS0008461059178,200,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00-1,031 130,001 750,0088126 720
MILPA PARDUBICEBAAMILPACZ000508185192,630,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,000,00171,001 130,00288 960
MITOP MIMOŇBAAMITOPCS0005009158233,000,00147,00400,0000
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759352,00-4,86122,31438,005318 656
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 085,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957386,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,005013 500
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654329,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,400,0032,40146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,200,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 025,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00795,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,000,00442,00719,008237 720
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,67-4,9852,00385,0014933
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658995,00-1,48385,001 020,006463 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,00+4,3160,01160,00425 082
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,90-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158672,00+1,05525,001 005,006040 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854118,710,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00-4,44198,55650,00245 160
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652753,00+0,26595,00990,00405304 965
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750340,00-2,85191,901 740,0014649 640
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00-0,51106,61525,003 688719 160
MOTOKOV INTER.BAAMOTINCZ0008417755306,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,10-4,2090,44192,1513624 494
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655498,72+4,9981,23329,0000
MOTORPALBAAMOTORCZ0005084558159,60-5,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,220,0053,22399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958495,000,00310,00860,0000
MSABAAMSACZ0005016501780,00-1,88746,001 245,005845 240
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186976,100,0045,1376,101 651125 641
MUROM MOSTBAAMUROMCZ0009034252141,75+5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556335,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 620,00-4,14699,001 940,003963 180
NATURAMYL H.BRODBAANATURCZ0005084053270,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00-3,84229,00348,00112 750
NAVOSBAAZZNPRCZ0009066551442,00-4,9438,42465,00616272 272
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151499,00+4,8347,07561,001 994995 006
NEALKO OLOMOUCBAANEALKCS0008463857393,00-4,84330,001 080,008934 977
NEMOHOLDBAAOBOSCZ0009034153114,08-4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,00158121 660
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,47-4,9736,47120,0024875
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,00152 850
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00+0,77236,001 305,0071 820
OBALEX ZNOJMOBAAOBALECS0005030865449,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,00+2,1590,30216,00305 700
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 195,00-4,78901,001 310,001720 315
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,00451 935
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952145,53+5,00113,72945,0014020 374
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,0000
OBILABAAOBILACZ0008427200196,65-5,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266065,680,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553522,000,00460,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552265,00+0,37249,002 335,00143 710
ODKOLEKBAAODKOLCZ0009064051201,00-3,36171,001 025,005010 050
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308203,00+1,50111,19237,006012 180
OHL ŽSBAAZSTBOCS0005028554766,00+0,13500,00807,009774 302
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,000,0038,59150,005 488268 912
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02700,0000
OLMA OLOMOUCBAAOLMACZ0005101253656,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550349,00-0,28262,00850,00312108 888
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00489,0021485 600
OMYA VÁPENNÁBAATERAMCS0005017359736,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852162,910,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660385,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00182,5500
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958255,000,00224,00600,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,09+4,9832,00105,001004 209
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343235,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585763,000,0063,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00285,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357544,00-0,54497,001 570,0063 264
OSTRAVIA TRADEBAASTMOSCZ0009094108170,00-4,8176,65180,0015225 840
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558360,00-1,36172,38368,001 041374 760
OTAVAN TŘEBOŇBAAOTAVACZ0005090852466,00+4,95202,00966,0010046 600
OTAVA-PATRIABAAHOTOTCZ0009065959305,00+4,81132,37692,0014143 005
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 600,00-2,252 210,002 775,006881 788 800
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,690,0072,58240,0000
PALABABAAPALABCS0005013259385,00-2,03126,35725,0020980 465
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558218,00-4,8040,361 650,0000
PANKRÁCBAAPANKRCZ000903320544,000,0044,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005094,00+2,1756,22210,0020018 800
PARAMOBAAPARAMCZ00050913551 305,00+0,38930,002 300,0091118 755
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755210,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,000,00108,00449,0072093 600
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608333,00-4,85175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358166,500,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452203,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,000,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958194,75-5,0045,10226,001 291251 422
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-0,572 870,004 745,0045193 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,00152 850
PIVOVAR LOUNYBAAPIVLNCZ0008458452353,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053258,00-4,79142,49850,00153 870
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,420,0099,06406,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 830,00-0,512 410,004 200,002711 037 930
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359537,000,00537,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-1,311 495,002 215,005176 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 365,00-0,36343,001 400,00268365 820
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467426,00-4,26390,00728,0052 130
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 370,00+1,101 130,002 565,006893 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,000,00212,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450259,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,120,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054306,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 380,00+0,721 015,002 255,004257 960
PLOMABAAZPDCS0008452751147,00+3,5285,00171,00456 615
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952542,00+1,11359,00710,00126 504
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,01-4,5399,28233,0012012 601
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,00-4,97221,00715,00228 404
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,651 670,003 060,0061186 660
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058486,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757142,86+4,9934,01266,0013619 429
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856122,140,0053,22122,1400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150531,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951930,000,00150,10930,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652366,00+0,8281,26440,009635 136
POLOVODIČE PRAHABAAPOLOVCZ000507400534,370,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162105,270,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150880,000,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,004819 680
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254363,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,00-1,86565,001 070,00110115 500
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552523,000,00252,00764,0000
POVO - STABAASTPPICZ000503595697,200,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058387,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509187,200,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505537,00+0,37239,00537,002 5791 384 923
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,800,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,00-1,7369,36203,00505 850
PRAGA ČÁSLAVBAAOPSTACZ000501455540,700,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,00+4,7233,00182,0020011 400
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,008510 285
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,70-4,99127,931 150,006916
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258431,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357175,770,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,520,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,37+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,00974,001 925,004253 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659800,00+1,39390,00997,00476380 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,00-4,54206,00401,0072 205
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,65-4,99140,65630,00253 516
PREFA BRNOBAAPRFBOCS0005040559129,10+1,6568,59158,00253 228
PREFA GRYGOVBAAPRFAGCS0008432555270,00+3,84177,89424,004712 690
PREFA PARDUBICEBAAPRFPACZ0008465457367,000,00122,55367,007828 626
PREFA PHA MALEŠICEBAAPREFACZ0005084954373,00-0,53240,00449,0012044 760
PREFABRIKACE OVABAAPRFOSCS000843295168,00+1,4928,8893,7814952
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253480,00-3,03330,001 100,003215 360
PREMINGBAAPREMGCS0005033752136,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456533,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859101,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054290,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553407,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450165,000,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,00108,19219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151208,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355768,580,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001968,000,00108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758227,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400171,33+4,99135,00191,1036662 707
PROJEKTA OSTRAVABAAPROJECS0008434056474,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,0024074 400
PRŮMYSL KAMENEBAAPRUKACZ000508025989,100,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00207,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808831,00+0,12452,00871,006654 846
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652921,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057126,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250563,00+0,53289,00670,00482271 366
PS PARDUBICEBAAPSPACZ0009054359128,56-4,99124,00679,00141 800
PSGBAAPSGCS000500646970,000,0070,00210,0012840
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,100,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315724,870,0024,8797,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704526,000,00366,00555,002 1071 108 282
P-D REFRACTORIESBAAMSLZCZ0005010454708,00-4,9670,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154106,51+1,0081,00445,009810 438
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 305,000,00995,002 050,005166 555
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 005,0000
RAŠELINABAARASELCZ000907405081,69+5,0064,54525,0012980
RAŠKABAARYBENCS0008431656164,000,00162,90400,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809152,00-5,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,330,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,000,00181,41399,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605164,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00+0,46920,001 510,00177190 275
REPROGENBAAREPRGCS0008457461241,000,0078,24241,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845477,010,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509783,00+0,38400,00786,001 7601 378 080
RETEX IVANČICEBAARETEXCS0005029859121,41-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555692,700,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 500,00+2,942 100,003 820,002070 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00-4,95170,00347,005416 578
ROMO FULNEKBAAROMOCS0005003052112,500,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,910,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250450,00-4,86192,851 100,0000
RUBENABAAGUMOKCZ0005091553180,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,32+4,9949,40257,00455 279
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558491,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852127,50+4,99110,15378,00182 295
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00+1,26185,25415,0017369 200
RYBENA RUMBURKBAARYBRUCZ0009050951285,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858466,00-4,89400,001 680,00219 786
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759254,00+4,9598,00332,0013233 528
ŘEMPO PRAHABAAREMPOCS000820125734,17+4,9718,0560,0000
SAFINA VESTECBAASAFINCS0005014356351,00-4,87125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751244,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554185,990,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768560,000,00330,00646,0000
SANITASBAASANITCS0008427563121,000,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800333,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44198,5500
SAS UHER.HRADIŠTĚBAASASCZ000503345672,180,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554572,000,0076,84572,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,200,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900994,19+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358684,00-4,86168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558408,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 215,00-4,96206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854617,00+0,32409,00890,006540 105
SČ ENERGETIKABAASEVENCZ00050780551 310,000,00865,001 670,00130170 300
SČ INVESTORSKÁBFASEVCECZ0009088100121,20+0,0861,92175,0028834 906
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 000,00+1,0195,971 220,00218218 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,83515,00741,0015493 170
SČCBAASCCIHCS000846075458,80+5,0056,00105,00673 940
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754135,170,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650707,000,00438,001 375,002416 968
SELIKO OLOMOUCBAASELIKCZ00084308571 110,00-4,72970,001 750,003134 410
SELLIER & BELLOTBAASELBECS0005013358701,00+0,14451,001 210,00260182 260
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00+4,98174,91375,0000
SEMPRA PRAHABAASERVICZ000906375684,600,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,0000
SETUZABAASETUZCZ00084600521 220,00+0,411 150,002 485,00107130 540
SEVAC PRAHABAASEVACCZ0009065850300,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,000,0028,00231,0010640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00-4,27310,00650,00437185 725
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945878,65-4,9844,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458122,000,0079,63382,0000
SG - INDUSTRYBFAYSECZ0009087706329,00+0,30251,00399,001 860611 940
SHD KOMESBAASHDKOCS0008423851171,00+0,4961,75188,527212 312
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965190,000,0069,25230,0000
SIFBFASIFCZ00080215081 660,00-3,201 330,002 565,0011 660
SIGMA BRNO SLATINABAASIGBRCZ000508285993,960,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857348,00-4,91208,00767,00560194 880
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355567,900,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354243,000,00190,95750,0000
SILNICE JIHLAVABAASILJICS0005029958108,900,0098,01238,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153155,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652101,970,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735863,270,0063,27200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551103,500,00103,50588,0000
SILONBAASILONCZ0005094458191,00-3,80188,63707,00254 775
SILVA SERVIS ST.V.BAASILSECZ0009038550140,410,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,00+0,251 510,003 520,003466 810
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,00+0,69908,003 550,001420 230
SKLO UNION TEPLICEBAASKLTECS0008414850420,00-2,55309,001 070,003 2071 346 940
SLÁDEK BENEŠOVBAAZESTPCZ000905175187,840,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554500,00+3,09475,001 220,003618 000
SLAVIA NAPAJEDLABAASLAVICZ000500835940,00+2,8530,8974,00522 080
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,000,00287,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454101,810,0064,80300,0000
SLH, A.S.BAASOLOCS0008446357120,00+0,8480,88262,009010 800
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,000,00300,00480,0022777 180
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735628,66+4,9813,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 630,00+0,611 085,002 000,0096156 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 250,00-4,94647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,00+4,91144,201 105,004037 600
SM VOD.A KAN.OVABAAVOKAOCS000843525197,120,0082,00146,639874
SMP CONSTRUCTIONBAASTAMOCS0005022953240,00+3,89180,00620,0071 680
SOBONA SOKOLOVBAASOBONCZ000904305566,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,000,00154,85600,001 722432 222
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651122,00+2,4664,00329,00192 318
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505583,00+0,6470,99122,001008 300
SOLNÉ MLÝNYBAASOLMLCS0008429858584,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00+0,9966,50395,00575 814
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 470,00+0,341 260,002 505,002536 750
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550830,000,00554,001 695,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958727,00-4,96331,00799,00440319 880
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00+0,30285,00700,00949313 170
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,000,00109,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,200,00125,00163,2000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454198,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,6798,0300
STAROBRNOBACPIVOSCZ0008450350965,00+2,44920,001 650,005855 970
STAROROL.PORCELÁNBAASTAROCZ0005085753265,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545890,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,910,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653446,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565159,660,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056328,000,00249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57167,4900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155950,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752316,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,620,0076,62310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496742,350,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656112,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763114,05-4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557222,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,600,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625034,100,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205289,100,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 035,00+0,97759,001 655,007981 765
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659910,000,00700,001 600,0065 460
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107366,00+0,54351,00758,005018 300
STRABAG BOHEMIA ČBBAASTRBACZ0008456654366,00-4,93352,00890,0014151 606
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,00-0,63632,001 150,003224 960
STROJEXPORT PRAHABAASTREXCZ000841275660,750,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 495,000,00255,001 495,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,52103,4400
STROJPLASTBAASTRTACZ0005086652105,00+0,7999,21658,006630
STROJTEXBAASTRJTCS0005034859395,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,400,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452124,190,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050949,00-4,90551,001 450,00219207 831
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,0000
SVABAASVACS0005024553266,00-3,9765,89277,0010026 600
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,590,0011,5924,3000
SVIT ZLÍNBAASVITCZ0005076653104,10+0,0966,88335,003 117324 480
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,00+1,14117,00427,00243 168
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
ŠKODABAASKODACS0005041250603,00+0,50425,00630,005 7813 485 943
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,72-4,0072,01250,0010015 072
ŠKODA PRAHABAASKOPHCS0005006857777,00-4,89381,001 025,00153118 881
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,000,0054,01486,005318 550
ŠMERAL BRNOBAASMERACS0005029354153,00+2,0047,39230,0012118 513
ŠROUBÁRNA TURNOVBAASROUTCS0005070556375,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,009624 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,00+4,56165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457889,00-4,91294,001 690,002017 780
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,580,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805174,50-1,41140,79204,00643112 204
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354329,00+0,3062,91582,004314 147
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,000,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,00-4,58102,94195,00304 650
TALORM ZÁBŘEHBAATALORCS0008435954135,520,0063,46135,5200
TANEXBAATANEXCS000841505580,00-2,4340,00133,0019415 520
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00+1,36270,001 210,008023 840
TATRABAATATRACS0005018456169,58-4,9966,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715157,840,0018,2757,8400
TECHNOCOM PRAHABAATCHCOCS000502265647,760,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661145,200,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115425,20+5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 515,000,001 875,002 515,00266668 990
TEKO PLESNÁBAATEKOCS0005025550119,880,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475631,500,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS0005024256109,140,0047,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158520,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575586,000,0064,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+1,44266,00735,0093 150
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 120,00+4,67891,001 470,001213 440
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,900,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950449,00+1,35300,00694,0010044 900
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00+2,40640,001 295,00677866 560
TEPLÁRNY KARVINÁBAATPLKACS00084344521 100,00-1,34857,001 745,00215236 500
TEPLOTECHNA PRAHABAATEPPHCZ0009062451111,600,0064,80616,0000
TEPNABAATEPNACS000502685565,98+4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485154,00+1,8823,93147,0057631 104
TERMOSERVIS ČÁSLAVBAATERMSCS000501495072,540,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,00-4,0738,71100,001455 800
TESLA JIHLAVABAATSLJICS000507285995,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351119,00-1,6548,10154,0060171 519
TESLA LANŠKROUNBAATSLLACS000500465496,00+1,0539,10123,48424 032
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,00302 925
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,40+4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851185,00+0,5464,70229,00529 620
TESLA VACUUM COMP.BAATSLVCCS000500975223,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,390,0020,39106,7500
TESLA VOTICEBAATSLVOCS0005013861102,060,0043,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254217,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455321,00+0,62110,00360,0021769 657
TEXTILANA LIBERECBAATEXTICZ0005090357114,00-5,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,270,0024,38196,0000
TEZASBAACADTECZ000820795899,26-4,9936,70422,00232 283
THRALL VAGONKA ST.BAAMORVACZ0005085555194,00+4,8670,00385,0019036 860
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,00+4,65102,00390,0030040 500
TIF-INVEST PRAHABFATURISCZ0009093001187,00+0,53125,00245,0029354 791
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857241,00+4,78154,33470,001 318317 638
TOFA SEMILYBAATOFACS0008448056186,000,0065,00340,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00864264 384
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00128,1600
TON BYSTŘICE P.HSTBAATONCZ0005090555130,000,00123,851 065,0000
TONABAATONACZ000504116058,300,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055700,00+4,01572,001 210,003021 000
TONASOBAATONASCS0008423257200,00-2,91136,84220,0015030 000
TOS ČELÁKOVICEBAATOSCECS0005014653123,750,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853117,00+3,5359,71185,00404 680
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525442,120,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565961,75-5,0040,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051141,75+5,0075,00141,7511616 443
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358352,00-4,86205,00577,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00-1,9263,50182,0021622 032
TRANZABAATRANZCZ0005076356133,00+2,3077,19190,009011 970
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,70+4,9996,57508,0053284 428
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,19+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750132,05-5,0040,36153,9610013 205
TRIOLA PRAHABAATRIOLCZ0005090753172,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00-0,39197,00599,001 119279 750
TSL VRCHLABÍBAATSLVRCS000500955452,96-4,9847,10118,751005 296
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175750,00+1,1344,65110,00361 800
TYLEX LETOVICEBAATYLEXCS00050061541 220,00+0,41524,001 220,007793 940
TZPBAATZPCZ0005088054435,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759446,00+4,9494,78446,001 077480 342
UNIBETONBAAUNIBECZ000508345135,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901247,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252131,00-1,5537,00140,0718223 842
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,750,0051,45250,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,00-1,00760,001 100,00219194 910
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865669,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,260,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435484,700,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,70+1,2181,27588,001 066153 184
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 130,000,00812,001 600,00100113 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,00-4,40788,001 520,0044 780
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451449,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00+1,21108,03294,00276 750
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,150,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,65-4,9958,78388,00967 262
VELVANA VELVARYBAAVELVACS0008424859888,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456237,00+0,42112,82280,0012629 862
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895672,900,0072,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 560,00-3,10810,001 695,0087135 720
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850415,00+0,97285,00520,0023095 450
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00+4,8822,00549,00235 428
VHOSBAAVHOSCZ0009047254260,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356234,00-4,87118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954181,00+0,55159,39261,008415 204
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267223,00+2,2995,00223,0020044 600
VÍNO MIKULOVBAAVINOMCS0008465159420,00-3,44310,00440,006226 040
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,200,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,450,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00107,00378,004 053567 420
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-4,52325,00544,0011142 180
VÍTKOVSKÉ LESYBAAVITLECZ0009038451604,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650142,50-5,00130,00335,001 746248 805
VMV HOLDINGBAAMASOPCZ0005099952801,00-4,98502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256141,580,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755086,250,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+1,751 220,001 450,007501 087 500
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,260,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,900,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754594,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,300,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,500,0067,50441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450825,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052155,00-1,2756,86250,00609 300
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659100,040,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150159,74+4,9935,00203,0012019 169
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564420,00-1,4072,00611,0016870 560
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656230,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 535,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453388,00-4,90290,001 750,004015 520
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,000,00145,80370,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565569,100,0036,76134,6900
XAVEROVBAAXAVERCS0008440657247,00+0,81118,00265,004310 621
YTONGBAAPORBECS0008420162200,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157162,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00-1,00334,00500,009035 550
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050265,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053343,00-4,98343,00764,005619 208
ZBROJOVKA BRNOBAAZBROJCS0005040658146,00+2,09105,70285,0019027 740
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,00+1,7185,74245,002 861509 258
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,200,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 680,00+1,811 300,002 190,002338 640
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,32+4,9976,001 000,0010010 832
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759330,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457612,00-4,96102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,210,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957132,320,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,75-5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,34-4,9928,6998,00361 704
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951113,400,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263115,00+1,7660,65210,001 123129 145
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,5215390
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650151,000,0046,83151,0000
ZEZANA BRNOBAAZEZANCZ000906675956,010,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00401,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145790,900,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,00+1,6358,67346,0010620
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155168,850,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657191,050,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00-0,2270,00399,00515 610
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655159,00+2,3166,00185,057511 925
ZPA PHA JINONICEBAAZPAJICS0005042555123,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,00-2,341 050,001 695,00166207 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,55-5,00130,33275,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00+4,84370,00646,0000
ZVVZBAAZVVZCZ00050816531 200,000,00636,001 330,00249298 800
ZZ TEPLICEBAAZZNTECZ0009052254104,140,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645278,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,370,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758133,200,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351139,00+4,7324,54248,007510 425
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559177,48-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805161,73-4,99103,00490,00569 057
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335284,320,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551290,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145267,920,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285672,600,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075188,200,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,00+1,1437,78200,00223 894
ZZN VYŠKOVBAAZZNVYCS000845085466,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,16-4,9918,00169,05423 829
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355259,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,00-0,71680,001 725,00230159 850
ŽDB BOHUMÍNBAAZDBCZ0005098152382,00+0,26314,00519,0013049 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0033099 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,58+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,0071 106
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557740,00+0,68646,00920,006245 880
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257221,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00+1,22331,00550,001 083446 196
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 600,003 420,00187495 550
ŽOS NYMBURKBAAZOSNYCZ0009048351121,19-4,9965,00220,0010012 119
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,010,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959389,00+2,36289,00530,00535208 115
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707809,00-4,93630,001 250,001 5311 238 579