Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 10:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199622.02.1996
26.02.199625.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803451,00+0,22271,00660,00511230 461
ADOKA KVBAASTMONCS000504265494,500,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286493,50+0,5364,60160,001 346125 851
AGRA PŘELOUČBAAAGRACS000502726795,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459234,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 410,00+1,071 260,002 105,00246346 860
AGRODAT PRAHABAAAGRODCZ0009063855145,010,00104,001 690,008211 891
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,10141 078
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959256,00+0,39147,04317,005814 848
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095567,69-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351128,620,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4811313 447
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852410,00-4,87122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,00-4,3417,15105,00857 480
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357283,00+4,81135,00304,003911 037
AGROZET CHABAŘOV.BAAAGRCHCZ000507585351,030,0051,03370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0023254 520
AGS JIČÍNBAAAGRJICZ0005083659306,000,0063,20507,0020663 036
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554274,000,0043,34327,003710 138
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959700,00+1,74688,001 430,001 6641 164 800
ALIBONA LITOVELBAAALIBOCS000843106066,510,0048,72150,3700
ALLFROSTBAAALLFRCZ0005099556120,780,0075,001 200,0000
ALMETBAAALMETCS0005035757990,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666352,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753142,000,00142,00410,0000
AMMANN CRBAASTVSTCS0005003755297,00-4,80110,11345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,200,0057,15238,00356 097
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,0000
AO PRAHABAAAOPPHCS000820146379,860,0031,2579,8600
AREMS TŘEBOŇBAAAREMSCS0005036151193,600,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353501,00+1,21350,00802,00236118 236
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,00-0,30960,001 965,00258419 250
ASTRA LIBÍNBAAASTRACZ0009049656124,600,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152335,000,0036,00335,0000
ATAS NÁCHODBAAATSNACS0005028257256,00-4,8359,85311,0020051 200
ATELIÉRY ZLÍNBAAATEZLCZ0009042750102,690,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068235,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,00-2,0347,68124,95483 024
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396847,190,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915585,860,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,550,0050,43147,0000
AVIABAAAVIACS0005020759242,000,00125,00320,001 217294 514
AVIA KUTNÁ HORABAAAVIAKCS0005014455196,30+4,9954,15196,3000
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,53+5,0054,10211,0038556 029
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00-0,86180,00800,00173 910
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+2,00915,001 310,001 8072 276 820
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00+2,43915,001 310,001 8072 276 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,000,00110,00380,005616 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350136,080,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 100,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00421 638
BELAGRABAAZZNBRCZ0008449055199,50-5,00110,02448,00101 995
BEMAGRO MALONTYBAABEMAGCZ000907115564,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058140,60-5,0060,00302,0020028 120
BENZINSERVIS PRAHABAABENZICZ0009063657301,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857124,660,00124,66966,0000
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 685,00+0,29640,001 685,001 3732 313 505
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559335,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052210,000,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,00+0,54358,00963,00175161 875
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ000820585399,800,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607348,00-0,57189,00362,001 000348 000
BOHEMIA SEKTBAAVINZACZ00084452513 050,00+0,161 040,003 050,0085259 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506893,00-5,00417,00971,00779695 647
BOHEMIA VIDEO ARTBAABOARTCS000844085541,800,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,380,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157235,00+2,1781,00483,0022753 345
BOR ČESKÁ LÍPABAABORCZ0009060752160,000,0040,88566,0000
BOTASBAABOTANCS000841495995,270,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150273,000,00245,00815,0000
BRANO-ATESOBAAATESOCS0005012350545,000,00238,00640,00203110 635
BRISK TÁBORBAABRITACZ0005074856200,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352428,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509154,800,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452642,00-4,88221,00764,0000
BVV BRNOBAABVVCS00084128543 600,000,002 205,003 600,00134482 400
BYSERVIS HOLDINGBAABYSERCS000500755873,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 020,00+2,30856,001 510,00467476 340
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015342,350,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454685,00+2,23432,00885,00175119 875
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555270,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115280,000,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150126,780,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,009215 364
CIDEM HRANICEBAACIDEMCS0008418166115,000,00114,95225,0017019 550
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445865,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157411,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658276,00-4,82258,001 230,005013 800
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250722,00-5,00510,001 925,0010877 976
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,00+0,26138,68431,00124 620
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185525,65-5,0025,6568,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,00+0,0881,02847,004680
CUKROVAR LITOVELBAACUKRLCS000842865245,580,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757360,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00133,6100
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1251,2000
CUKRSPOL PRAHABAACUKRSCS0008464558225,000,00200,00320,00102 250
CUKR.A RAF.DOBROV.BAACUKRACS000842695379,200,0072,00298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156805,000,00761,001 950,00148119 140
CZ 92/91BAAHYBLECZ000508615794,71+5,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356182,31-4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 000,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864100,770,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,000,00101,00409,001 104200 928
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 775,00+4,101 545,001 900,00400710 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 415,00-0,113 660,005 150,0069304 635
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,10+1,09149,00275,0033 5476 209 550
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 305,00-0,38850,002 090,00155202 275
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,007325 550
ČESKÉ LODĚNICE PHABAACELODCS000500695690,200,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854142,48+4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653580,00-2,52275,00766,0011767 860
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 920,00+1,58927,002 870,00137263 040
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550450,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00-1,3496,22489,0015329 070
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258122,85-4,9958,83216,0025030 713
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,80+3,2747,00210,001 07260 890
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00-1,06920,001 715,00276386 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 110,00+0,90950,001 695,00100111 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,004 3022 667 240
ČESKÝ PORCELÁNBAACPORCCZ00051051061 880,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667212,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,00-0,72124,55371,007510 275
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,00-0,24765,00997,002 5802 064 000
ČEZ, A.S.BAACEZCZ0005112300970,00-1,52935,001 210,007 7667 533 020
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,800,00115,75204,0024030 912
ČKD DUKLA PRAHABAACKDDCS0005005750114,62-4,9991,00220,0016819 256
ČKD HOŘOVICEBAACKDHOCZ000509385659,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,32-4,9837,91481,00916 672
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00+0,5034,76161,00803 520
ČKD KUTNÁ HORABAACKDKHCS0005008051247,00+4,6639,11320,0010124 947
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,600,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,10-1,8371,00199,00980151 998
ČKD SLANÝBAACKDSCS000500815071,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306204,00+4,61143,00400,0071 428
ČNIOPFBFACNIOPCZ0008018207186,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 910,00+0,341 750,002 910,00213619 830
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,250,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00-3,21117,00281,001 034280 214
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,50-5,0061,74239,00828149 454
ČSAD BENEŠOVBAACADBECZ0008207354113,300,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,00151 125
ČSAD BRNO HOLDINGBAACADBOCZ000820315588,580,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715657,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550165,73-4,9941,11174,4531952 868
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,000,0040,62150,0087089 610
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352142,50+3,2633,33142,50212 993
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255196,160,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457177,00+0,3452,13231,00162 832
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,260,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,00322 848
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785993,410,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,00+2,63115,90148,1029041 760
ČSAD PELHŘIMOVBAACADPECZ000820665368,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552119,790,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655219,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154171,290,0070,43171,2900
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065578,00+2,6375,0098,12685 304
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364223,00-0,8897,80248,005913 157
ČZ STRAKONICEBAACZSTRCS0005004258355,00-1,38271,00400,001 560553 800
DAKO-CZBAADAKOCS000503555961,00-1,6142,4099,33462 806
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 115,000,00478,001 750,0000
DESKOBAADESKOCS0008461364423,000,0051,00423,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053205,000,00205,00889,0000
DEZABAADEZACS00084140582 090,00-5,001 550,002 200,0072150 480
DG JIHOVELBAADGJIVCZ0009049854123,420,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657113,00+0,8950,80185,0010411 752
DIOPTRA TURNOVBAADIOPTCZ0005099259298,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,43+4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,000,0072,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 135,00-4,621 135,001 790,001213 620
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856484,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0010010 000
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266403,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 280,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459811,00-4,92260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735082,18+4,9968,00320,00907 396
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935446,200,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,990,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,002111 886
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,20-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051506,00-4,8847,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,040,0040,04206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,41-4,9936,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154754,000,00754,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555513,00-5,00300,00708,00189 234
DYWIDAG PREFABAAPRFALCS000842705098,080,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453209,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053616,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,020,00185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585357,200,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005450,000,00155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,620,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366879,690,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851221,00+4,7390,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151707,00+0,42676,00997,00310219 170
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 805,00+0,522 700,003 805,00105399 525
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353598,00-4,92515,001 790,001810 764
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,47+3,2123,00182,001505 771
ELITE VARSNDORFBAAELITECZ0005090951109,97+4,9986,00644,00374 069
ELITRON LIBERECBAAELITRCZ000508155453,370,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754715,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,010,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750139,00-0,71123,00165,00375 143
ENERGOINVEST CZBAAENGPRCS000844015279,00+3,9455,10157,0447037 130
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,00-5,00861,001 875,002421 888
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859133,490,0052,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604120,00-0,82114,04173,001 195143 400
ERGON PRAHABAAERGONCZ0009055851318,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353115,340,00115,34302,0000
ETABAAELEPRCS0005005156680,000,00630,001 520,001 165792 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 125,00+3,21800,001 370,006168 625
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,00+1,842 980,003 700,0034112 540
FAGRONBAATAMDACZ000846120989,77+4,9982,00165,37322 873
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,500,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,000,00653,001 910,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367118,000,00105,00399,0000
FERONA PRAHABAAFERONCS0005019652155,00+3,3392,25302,00766118 730
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060630,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,44+4,9844,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456143,000,00113,05314,0012317 589
FINOP HOLDINGBAAFINOPCZ0008418001187,000,00101,00325,001 309244 783
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915956,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756229,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950150,180,00124,55497,0000
FOSFABAAFOSFACZ0005091454325,00+3,50290,001 500,00185 850
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,200,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,000,0058,67240,0071 120
FRIGOTRANS PRAHABAAFRIGOCZ0005095752138,660,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654633,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651106,200,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,280,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351115,500,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,000,0054,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,00-3,45942,001 865,001211 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,00+0,48118,09490,0083 288
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 240,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655117,44-4,90101,00282,0033038 755
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550585,000,00585,002 975,0000
GMS PRAHABAAGMSCS000843635832,800,0032,80178,3400
GRAFIATISKBAAGRAFTCS0008416756177,390,00177,39330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953400,000,00400,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215294,000,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,00+1,23352,001 030,007229 520
GRANABAAZZNPICZ0009069050293,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054499,000,00389,001 165,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259237,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354116,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159110,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00-2,3299,751 195,00428 820
GUMOTEXBAAGUMOTCZ0005086751330,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,420,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756148,500,0066,18148,5000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758460,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00+0,16490,00686,005 2733 269 260
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204632,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105646,00+0,62510,00739,003 8452 483 870
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303630,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,25+5,0080,00399,001119 907
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058187,42+4,99150,001 230,0015028 113
HMZ BRUNTÁLBAAHMZCZ000509605783,94-4,9983,94200,00403 358
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 420,00-2,731 200,001 945,00635901 700
HOLCIM ČESKOBAACEVAPCZ0008419256557,00+0,36500,00902,00500278 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,000,00750,001 205,0086 456
HOME PRAHABAAHOMECS0005022565182,40-5,0071,25221,0053697 766
HOTEL BAVOR PRAHABAAHOTBACZ0009059556212,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452500,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851825,00-4,73418,00989,00670552 750
HOTEL IMPERIAL OVABAAIMPERCS0008435855227,000,00227,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354440,00-1,12320,00871,002511 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,850,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853610,000,00610,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853361,00-5,00314,00618,0051 805
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155148,500,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,10+1,2942,42175,00494 219
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558190,000,00190,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805690,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352207,000,00201,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,010,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,00+0,25167,00474,0018973 710
CHEMONT BRNOBAACHMNTCS0005028950553,00-4,9864,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,000,00585,002 030,009661 081 920
CHEMOPROJEKTBAACHEPRCZ0008439155416,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752130,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175048,600,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985057,22-4,9936,45115,76673 834
CHIRANA STRAŠNICEBAACHIRSCS0005019553291,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496229,940,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253373,00+4,77317,001 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,003 000,003 860,001555 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,230,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,00+2,1220,3583,261274 826
ICEC ŠLAPANICEBAASLAPACZ0005090159152,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069257,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,00-3,14110,00275,009510 640
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 315,00691898 300
IF ENERGETIKY PHABFAENERGCZ0008010907780,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,02+0,01147,25226,0025037 505
IF MORAVIA INVESTBFAMORINCZ0008022506215,000,0081,55215,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00525,001 500,007991 118 600
IF PRAGOFONDBFAPGFONCZ000800900890,60+0,7779,00109,25676 070
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568181,010,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115863,900,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,00+2,2254,02280,004920
IMEX PRAHABAAIMEXCS0008415956530,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,00255 750
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057358,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555185,000,00140,00399,0091 665
INGSTAV OSTRAVABAAINSOSCS0005042050174,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 335,000,00230,002 335,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755360,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00+1,26179,20650,008727 840
INTERHOTEL VORONĚŽBAAVORONCS0008449757326,00+0,30232,00362,00206 520
INTERIER PRAHABAAINTPRCZ0005085456317,00-4,8051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,00+0,7381,23167,00101 370
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459116,00+0,86103,55380,00242 784
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,00-0,74215,002 825,0013 3173 529 005
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00+0,73390,00982,003 5642 441 340
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 780,000,001 750,002 780,001 3043 625 120
IRIDIUM INVESTBAAVSINVCZ00090954022 480,00+4,421 515,005 775,00819 840
ITEC GROUPBAAELTONCZ000502695564,970,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00259271 950
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356104,49-4,99104,49450,00586 060
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,360,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753425,00+3,91230,00425,007130 175
JÄKL KARVINÁBAAJAKKACZ0005084657177,000,00145,001 000,008114 337
JANKABAAJANKACS0005003953390,000,00287,00449,0015962 010
JAS JESENIC.STROJ.BAAJESTRCZ000508245345,610,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 365,00+0,73932,001 745,0089121 485
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959350,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307292,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,100,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 200,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253335,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559353,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964111,47-4,9953,10156,2716818 727
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155240,00-2,0455,10260,002 225534 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850158,400,00158,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367234,00+1,2970,40234,0038289 388
JILANABAAJILANCZ0005096453155,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130278,000,0069,00340,0000
JITEX PÍSEKBAAJITEXCZ0005100255300,00-1,63161,00553,001 462438 600
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0012919 350
JITONA SOBĚSLAVBAAJITONCZ0005099655160,00-1,2398,76800,0017027 200
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160263,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 660,00+0,601 100,001 905,005083 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 405,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 415,00+0,35816,001 415,00100141 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00393119 865
KABLO ELEKTROBAAKABLOCS00050341561 150,00+1,76993,001 750,002225 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051608,000,00608,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705576,00-5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452910,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00-1,66242,001 560,005014 750
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158285,00+0,7097,62504,006518 525
KAROSERIABAAAVIABCS0005032150123,50-5,0098,00183,00708 645
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,002 855,001 9662 182 260
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550227,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 920,00+0,521 465,002 085,0075144 000
KERAMOST MOSTBAAKERAMCZ0005077651160,00+4,22137,75511,0012019 200
KF PRAHABAAKFCZ000906565273,700,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250230,00-4,16180,06658,0092 070
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865048,70-4,9948,70271,0041620 259
KLIMA PRACHATICEBAAKLIMACS0005008259208,00-0,95101,22289,007415 392
KLIMACENTRUM PRAHABAAKLICECS0005004050111,780,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458191,050,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359421,00-4,9641,19964,0022795 567
KOLBENKABAACKDTRCZ0005094151110,680,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,400,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,000,0076,83255,00887 920
KOMERČNÍ BANKABAAKOMBCZ00080191061 830,00+0,541 205,001 860,001 7503 202 500
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261314,00-4,84227,00772,0012739 878
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352507,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257250,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250147,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169118,18+4,9969,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,4000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,00+4,74274,001 000,009330 783
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605987,78-5,0056,00611,001059 217
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-1,84154,00362,00457 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055722,000,00106,11876,00850613 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158119,000,0064,00238,0019022 610
KOVOLIT MODŘICEBAAKOLITCS0005005057100,000,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,000,0065,00329,00707 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656194,810,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,290,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756116,000,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS000845225695,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154131,25+5,0065,45253,0000
KRAJKABAAKRAJKCZ0005090654111,13+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0066986 970
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,20-5,00143,17342,0013725 509
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 305,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305409 900,000,00165 000,00409 900,001409 900
KREDITNÍ BANKABAAKRBACS000800190520 750,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159589,00-5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756531,00+4,94309,00612,008143 011
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335198,01-1,0071,12242,00757 351
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754220,00+3,77152,00235,0024954 780
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00-3,36622,001 195,00509585 350
KUNZ HRANICEBAAKUNZCS0005018753115,10-0,7799,00178,0421324 516
KVANTO IPFBFAKVANTCZ0008026002311,00-0,32250,00820,002 040634 440
KVATROO FINANCEBAAKOHUDCS0005011956141,570,0058,50350,0000
K.V.RESTAVBAAKVRESCZ000904205757,200,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955950,00-2,06897,001 800,007066 500
LABENA KR.BŘEZNOBAALABENCZ000509885542,80+4,9725,00203,0000
LABITBAATOSHYCZ000508335246,750,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566973,00-2,6638,59132,76564 088
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,007 076530 700
LANEXBAALANEXCZ0005016857540,000,00470,001 520,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259254,00-4,86135,00693,00297 366
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 140,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95190,017613 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054372,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652499,000,00351,00499,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758825,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,0011626 680
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 550,00-1,921 900,003 350,00147374 850
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159366,00-3,93274,00885,0082 928
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551651,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855123,40+4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350270,000,0071,37279,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154174,960,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554144,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653364,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,100,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958206,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055215,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352176,00+0,57157,87553,0010017 600
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750122,100,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558187,110,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00-4,5874,82688,00303 750
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752299,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253205,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705593,500,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855788,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453134,970,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657131,220,00131,22966,0000
LESNÍ SP.TELČBAALESTCZ0009045050430,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654310,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651168,300,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275982,930,0082,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,000,00113,96616,00125 196
LESTA OLOMOUCBAALESTOCZ0009038956115,790,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 445,00-4,93112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853353,000,00351,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,00+2,8389,00469,0018119 729
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952418,00-5,00114,00897,00208 360
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451121,500,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659105,91+4,9983,00413,00434 554
LESY KŘIVOKLÁTBAALESKVCZ0009040457560,000,00100,00560,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851575,00+0,5277,19848,00126 900
LESY PROTIVÍNBAALESPRCZ0009041950228,000,00171,06903,00306 840
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059172,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858210,000,00210,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,140,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,100,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251332,00-4,87185,00518,005 4351 804 420
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0020030 000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453327,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,550,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0014411 520
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151153,900,00153,901 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156285,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905861,680,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757113,400,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,60+5,0057,95322,00453 402
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+2,0498,80289,00419104 750
LONKA PŘÍBORBAALONKACS0005010651263,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,00+1,65156,00525,0013031 850
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,57-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700392,00+2,2262,62175,5015814 536
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,560,0085,00344,0000
MADETABAAJIMLECS00084205501 120,00+1,81652,001 410,005864 960
MAGNETBAAMAGNTCS0008447959175,00-4,5196,00350,00539 275
MAGNETONBAAMAGNECZ0005079053153,96-4,9984,84434,0030046 188
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00102102 000
MARS SVRATKABAAMARSCZ0005087254390,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,670,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625693,150,0093,151 015,0000
MASNA STUDENÁBAAMASNACS0008456356215,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450391,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565832,41+4,9819,5650,8450016 205
MASOKOMB.KLATOVYBAAMASKTCS0008447355162,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665333,000,00333,00810,0092 997
MASOKOMB.POLIČKABAAMASPOCS0008454252445,000,00271,00826,003515 575
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,79+5,0076,00280,0013311 144
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,000,0060,00555,009240 020
MASSAGBAAMASSACS0005005255225,00+1,80210,00789,0061 350
MATEBAAMATECS000501096685,500,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,00+2,7365,00427,00705 250
MEDICAMENTABAAMEDIKCZ0008455755141,480,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00-3,6362,51203,0018219 292
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2056,3000
MERKURIA PRAHABAAMERKUCZ000907900085,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551384,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075092,50-4,7389,35214,00242 220
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,000,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0027257 120
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 890,00+0,341 660,003 015,00120346 800
MEVABAAMEVACS0005039353159,02-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215680,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857670,00-0,74670,001 010,0021 340
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457126,00+3,9657,00140,0022227 972
MILKO LIBERECBAAMILKOCS000846105995,100,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 505,000,001 130,001 585,00101152 005
MILPA PARDUBICEBAAMILPACZ0005081851120,000,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552380,00-3,55199,501 130,0010138 380
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759220,00-4,34122,31438,00255 500
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953804,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258224,00-4,68224,00917,00306 720
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654213,000,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859211,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,600,0026,25126,3500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125799,820,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315092,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,400,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252192,000,00192,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159459,00-4,96433,00719,00156 885
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,36+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 105,00-4,74385,001 160,00122134 810
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,00+2,8560,01180,0024844 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052344,000,0073,00344,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,05-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,00+3,29525,001 005,00322222 180
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258168,00+5,00156,75585,00142 352
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00+0,97595,00930,001 8991 566 675
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750277,00+4,92191,901 740,00328 864
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057229,00+1,77106,61525,003 347766 463
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558136,00-1,4490,44192,157810 608
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,005500
MOTORPALBAAMOTORCZ0005084558138,00-1,42131,96650,009112 558
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ00050165011 100,000,00746,001 100,00288316 800
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,00-3,9445,1383,1019214 016
MUROM MOSTBAAMUROMCZ0009034252108,99-4,99106,91450,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556289,000,00280,00850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 020,00-4,67699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053254,000,00254,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,000,00185,92348,007013 300
NAVOSBAAZZNPRCZ0009066551240,000,0038,42465,00122 880
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151350,00-2,5047,07561,0010035 000
NEALKO OLOMOUCBAANEALKCS0008463857460,00+2,22330,00859,009041 400
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255675,00-4,92675,002 000,00204137 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875149,00+2,5132,55120,00844 116
NYCOMBAANYCOMCZ0009032058262,00+4,8040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,000,00235,001 305,00102 400
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407278,00+4,9099,25278,0000
OBEK SERVISBAACADTCS000502595685,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,460,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 230,00+0,40901,001 310,004049 200
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-1,2336,00203,001646 560
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,20-4,17113,72945,00121 598
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200145,20-4,6079,80459,003436
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152221,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,450,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,00-0,54498,00690,005027 500
OD PRIOR JIHLAVABAAPRIJICS000846186987,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154153,090,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051175,00+2,94170,001 025,00234 025
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308286,00+4,76111,19286,0000
OHL ŽSBAAZSTBOCS0005028554800,000,00500,00807,00438350 400
OK STS TOUŽIMBAAOKSTSCZ000907235176,500,0076,50360,0000
OKDBAAOKDCZ000510065148,00+1,6938,59150,0013 221634 608
OKULA NÝRSKOBAAOKULACS0008445953162,800,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253568,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,00-1,23262,00850,0024378 003
OMNIPOL PRAHABAAOMNIPCZ0008413754392,00-2,00310,00451,004718 424
OMYA VÁPENNÁBAATERAMCS0005017359747,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,000,00108,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660510,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350116,210,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415955,100,0053,81125,9600
ORPABAAVCPAPCS0005005958261,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575743,000,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795575,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343250,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,000,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,6500
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,002813 720
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401111,47-4,99111,47321,0000
OSTROJBAAOSTROCS0008435558450,000,00172,38462,00847381 150
OTAVAN TŘEBOŇBAAOTAVACZ0005090852633,00+4,97202,00966,004427 852
OTAVA-PATRIABAAHOTOTCZ0009065959480,00+1,05132,37692,005827 840
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 750,00-0,542 210,002 850,001 8825 175 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,800,0072,58209,0000
PALABABAAPALABCS0005013259365,00-0,54126,35600,005018 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558176,63-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320537,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890366,270,0066,27119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00-4,4156,22210,0012015 600
PARAMOBAAPARAMCZ00050913551 300,00-0,76930,002 300,00110143 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755142,160,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954127,00-4,51108,00449,001 783226 441
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608265,00+4,74183,75610,00123 180
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,300,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050883,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452174,640,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206990,000,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958145,76-4,9945,10226,00608 746
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 640,00+4,972 870,004 745,004522 097 280
PHOENIX LÉK.VOBAASTUMPCZ0009079505444,000,00132,71444,0000
PIKAZ PRAHABAAPIKAZCS000501975131,730,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,00367 020
PIVOVAR LOUNYBAAPIVLNCZ0008458452375,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49686,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,000,0092,00343,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 265,00+1,542 410,004 315,003201 364 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359570,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 465,00+0,681 455,002 215,003449 810
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,00+0,71343,001 400,00189264 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+0,22390,00570,007332 850
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 430,00-1,371 130,002 300,006491 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0090,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557230,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,540,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054331,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 215,00-4,701 015,002 255,001315 795
PLOMABAAZPDCS0008452751143,00+2,1293,48171,0013118 733
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952553,00+1,46359,00616,007642 028
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,550,0099,28233,0011712 349
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00-0,51221,00715,00124 620
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,00+1,971 670,003 525,00193599 265
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058730,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757259,00+4,8534,01287,0032383 657
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150396,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951441,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00-4,8581,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400544,450,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162154,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655467,00+4,94143,171 170,009544 365
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045259,050,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,00+0,45565,001 110,00100111 000
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,100,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855138,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955136,620,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545579,720,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505571,00-1,55239,00581,001 7881 020 948
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685157,620,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00+2,5269,36203,0018121 720
PRAGA ČÁSLAVBAAOPSTACZ000501455578,300,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,16-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00131 573
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,00+3,28127,931 150,004560
PRAGOPROJEKT PRAHABAAPRPROCS0008437455115,950,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015949,000,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750215,000,0062,52215,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,56-4,2251,04325,0040040 224
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,00+1,94974,001 925,00400524 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,00-2,63390,001 000,001 000925 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357397,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,150,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,15-4,99139,00542,00517 250
PREFA BRNOBAAPRFBOCS0005040559145,10-0,9568,59158,009113 204
PREFA GRYGOVBAAPRFAGCS0008432555260,000,00177,89424,0010026 000
PREFA PARDUBICEBAAPRFPACZ0008465457259,00+0,38122,55367,0016141 699
PREFA PHA MALEŠICEBAAPREFACZ0005084954384,00+0,52240,00449,0017567 200
PREFABRIKACE OVABAAPRFOSCS000843295163,000,0033,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253451,00-1,95330,001 100,007232 472
PREMINGBAAPREMGCS0005033752144,550,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085345,380,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959543,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859160,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054238,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450160,000,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555137,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 250,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400136,00+4,61126,00191,1065088 400
PROJEKTA OSTRAVABAAPROJECS0008434056343,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675074,520,0074,52805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900333,00-4,85125,72364,0020066 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259143,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,200,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808842,00+0,71452,00871,005142 942
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059371,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100129,180,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652971,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995791,480,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,000,00289,00575,00614353 050
PS PARDUBICEBAAPSPACZ0009054359190,00+2,94124,00679,00234 370
PSGBAAPSGCS000500646977,19-4,9970,00210,00896 870
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815668,200,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+0,34366,00593,002 8881 683 704
P-D REFRACTORIESBAAMSLZCZ0005010454235,00-4,8570,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115484,78+4,9980,75445,00413 476
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158218,000,00218,001 025,0000
RAKOBAARAKERCS00084187521 260,000,00995,001 790,006986 940
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405090,010,0064,54525,004360
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809125,000,00107,18392,0011414 250
REKORD Č.BUDĚJOV.BAAREKORCS0008420659170,370,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653566,000,00181,41566,0000
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605228,00+4,58144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,000,00920,001 510,001 3081 412 640
REPROGENBAAREPRGCS0008457461275,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556231,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454100,600,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509861,000,00400,00950,002 6072 244 627
RETEX IVANČICEBAARETEXCS000502985965,00-4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556111,800,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 700,00-1,592 100,003 875,0038140 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755389,00+4,85170,00389,0000
ROMO FULNEKBAAROMOCS0005003052107,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,500,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250296,00+4,96192,851 100,0000
RUBENABAAGUMOKCZ0005091553193,500,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845097,47-5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955107,810,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,01+4,9991,44378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455460,000,00185,25460,009945 540
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858520,00-4,93400,001 680,002010 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,440,0010,4433,9200
R-TECHBAARUBENCS0008453759310,00-4,6198,00429,00850263 500
ŘEMPO PRAHABAAREMPOCS000820125774,04+4,9918,0574,0400
SAFINA VESTECBAASAFINCS0005014356210,00+2,94125,00750,00377 770
SAKASBAAOBSTCS0005038553147,010,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526781,000,0081,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751297,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554162,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768805,000,00330,00805,0000
SANITASBAASANITCS000842756371,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800129,330,00129,33933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345662,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 155,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,000,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900983,820,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,400,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358495,00+4,65168,701 520,003014 850
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 540,00-4,93206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854693,00+1,16409,00826,006041 580
SČ ENERGETIKABAASEVENCZ00050780551 370,000,00865,001 670,00304416 480
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,92175,0028831 680
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259850,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265184,470,0084,47270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00-0,16515,00710,00200123 800
SČCBAASCCIHCS000846075469,10+1,4656,0099,75936 426
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650559,00+4,87438,001 375,002614 534
SELIKO OLOMOUCBAASELIKCZ00084308571 045,00-5,00970,001 595,008689 870
SELLIER & BELLOTBAASELBECS0005013358801,00+2,03451,001 100,00286229 086
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00+4,81174,91350,0000
SEMPRA PRAHABAASERVICZ000906375685,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,080,0046,08350,0000
SETUZABAASETUZCZ00084600521 415,00+4,811 150,002 100,00388549 020
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665181,00+4,2228,00231,00282 268
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350444,00+0,22310,00650,003 7901 682 760
SEVEROSKLO N.BORBAASEVSKCS0008460655258,000,0091,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458129,20-5,0044,00147,4700
SEVTBAASEVTCS00084424551 450,000,001 105,001 575,0000
SFINXBAASFINXCS000503645890,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706371,00+0,27251,00399,008 2593 064 089
SHD KOMESBAASHDKOCS0008423851170,00+4,2961,75188,52203 400
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651150,400,0069,25230,0000
SIFBFASIFCZ00080215081 895,00+1,061 330,002 565,005094 750
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00208,00767,0023659 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958136,140,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753178,200,00178,201 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153115,500,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735865,100,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458164,50+4,94156,75707,0038563 333
SILVA SERVIS ST.V.BAASILSECZ0009038550163,000,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 415,00+5,001 510,002 795,00133321 195
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,000,00908,003 550,00117175 500
SKLO UNION TEPLICEBAASKLTECS0008414850445,00-1,11309,00900,00879391 155
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554523,00-4,90460,001 220,00157 845
SLAVIA NAPAJEDLABAASLAVICZ000500835930,02-4,9630,0274,00451 351
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00+0,30295,00480,0022272 150
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357254,00+4,0980,88254,00803203 962
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557384,00+1,05300,00480,00450172 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,000,0013,5039,0012420
SM ENERGETIKABAASMENGCZ00050783521 820,00+2,241 085,002 000,006831 243 060
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,00+2,70647,002 160,0085129 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659990,000,00144,201 200,005958 410
SM VOD.A KAN.OVABAAVOKAOCS000843525196,660,0082,00146,6300
SMP CONSTRUCTIONBAASTAMOCS0005022953289,000,00180,00620,004011 560
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00-1,92154,85600,003 333849 915
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0070,99122,00423 360
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857261,00+4,8166,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 410,000,001 260,002 505,001419 740
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,000,00135,47376,0000
SPOLANABAASPOLACS0008424958432,000,00331,00799,00732316 224
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00-3,44280,00700,001 796502 880
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456112,140,00112,14595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00+0,59281,00355,005 4661 858 440
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,01-3,77109,00162,906 324885 423
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00-0,56125,00177,8013 0002 288 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,002121 315
STAROROL.PORCELÁNBAASTAROCZ0005085753205,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545877,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653220,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565116,450,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056282,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386081,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,300,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375192,670,0092,67161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545526,000,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,100,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752365,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,004304
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,700,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,000,00100,00207,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776385,74-4,9985,74315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557300,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325767,590,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,030,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052140,630,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 130,000,00759,001 655,00591667 830
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,001920
STOCK PLZEŇBAALIKERCS00084185541 595,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107320,00+4,91305,00758,005316 960
STRABAG BOHEMIA ČBBAASTRBACZ0008456654345,000,00345,00800,003010 350
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00+4,95632,001 000,005539 600
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26109,7300
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053412,000,00224,00412,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 590,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566248,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665289,25+5,0085,00658,0050044 625
STROJTEXBAASTRJTCS0005034859380,000,00197,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354111,100,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854151,640,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250158,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050822,00-4,41551,001 450,002923 838
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00238,0000
SVABAASVACS0005024553240,00-0,8265,89277,009422 560
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,100,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653101,900,0066,88335,0067468 681
SVITEX SVITÁVKABAASVITECZ000509945736,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253174,79+4,99117,00400,0019634 259
SVÚM PRAHABAASVUMCZ0005092056110,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735375,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250642,00-1,23425,00683,003 4982 245 716
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00-2,0172,01243,0017625 696
ŠKODA PRAHABAASKOPHCS0005006857875,00+1,03381,001 025,003833 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354185,25-5,0047,39230,0033762 429
ŠROUBÁRNA TURNOVBAASROUTCS0005070556362,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952278,00+4,90119,70833,0012233 916
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,00-1,73165,00389,0010824 516
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457591,000,00294,001 690,00158 865
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805180,00+1,12140,79204,0026948 420
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,00+0,3762,91582,0051 355
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830459,400,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651108,00-4,99102,94195,00889 504
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055119,39+4,9940,00133,0011914 207
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,000,00259,001 210,006318 774
TATRABAATATRACS0005018456147,25-5,0066,18178,503 144462 954
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755126,500,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715174,680,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661140,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115425,00-3,6222,3749,80411 025
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357110,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 740,00+0,181 875,002 740,003691 011 060
TEKO PLESNÁBAATEKOCS000502555084,790,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,850,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785560,500,0045,00255,0000
TENEZBAATENEZCS0005028158636,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00-2,63266,00735,004815 984
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050953,00+4,95891,001 405,001211 436
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255182,500,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,00+2,29300,00650,00385171 325
TEPLÁRNY BRNOBAATPLBOCS00084521571 405,00+0,35640,001 405,00453636 465
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-3,84857,001 595,003030 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,000,0064,80616,0000
TEPNABAATEPNACS000502685564,050,0032,50128,001509 608
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,70+4,9923,93147,0037616 431
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,840,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760522,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,00-4,7638,7190,00301 200
TESLA JIHLAVABAATSLJICS0005072859100,80+5,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351111,15-5,0048,10154,0020022 230
TESLA LANŠKROUNBAATSLLACS000500465477,19-2,2939,10123,481007 719
TESLA PHA HLOUBET.BAATESLACZ000500455688,00-4,9984,55200,00373 256
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8570,30321 280
TESLA SEZAMBAATSLSECS0005009851175,000,0064,70229,0000
TESLA VACUUM COMP.BAATSLVCCS000500975219,86-4,9717,1060,191001 986
TESLA VAK.TECH.PHABAATSLVTCS000502245848,010,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,500,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254157,500,00157,50560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455293,00+2,80110,00360,0016247 466
TEXTILANA LIBERECBAATEXTICZ000509035797,10-1,9157,95219,0029628 742
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,130,0024,38196,0000
TEZASBAACADTECZ000820795895,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,00+3,0870,00385,0032364 923
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853141,000,00102,00390,001 636230 676
TIF-INVEST PRAHABFATURISCZ0009093001172,00-0,57125,00245,0050086 000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866329,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,00-2,67154,33401,0044981 718
TOFA SEMILYBAATOFACS0008448056132,000,0065,00295,0000
TOMABAATOMACZ0005088559307,00-0,32173,00350,001 200368 400
TOMOS PRAHABAATOMOSCS000502115358,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055604,00-4,88572,001 100,008249 528
TONASOBAATONASCS0008423257260,00+1,96136,84260,00235 980
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285391,35+5,0059,71164,00363 289
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525442,530,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565954,02+4,9940,00161,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,00-3,1575,00150,0030441 952
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375856,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358404,00-4,94205,00462,0083 232
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,000,0063,50161,5039545 425
TRANZABAATRANZCZ0005076356166,00+0,2577,19190,0010016 600
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,04-4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00113,06350,00639 450
TRIODYN MEZ BRUMOVBAATRIODCS0005029750159,84+4,9940,36159,84678108 372
TRIOLA PRAHABAATRIOLCZ0005090753165,900,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146366,550,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552245,00+1,23197,00515,001 185290 325
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158192,600,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175754,690,0044,6594,3300
TYLEX LETOVICEBAATYLEXCS0005006154993,00-4,97524,001 220,001918 867
TZPBAATZPCZ0005088054350,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963462,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854112,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951219,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,500,0046,00252,0000
UNEXBAAUNISTCS0005015759230,00-4,9594,78540,0000
UNIBETONBAAUNIBECZ000508345141,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901283,00+4,8191,30394,0011632 828
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252137,300,0037,00144,531 000137 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659908,00+0,66760,001 100,00161146 188
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865581,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,190,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356103,950,0071,00107,0400
UTI V LIVIDACIBAAUTEXICZ000507335347,000,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354121,520,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755149,00+0,6781,27588,0055081 950
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,600,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,79+4,99111,91250,0015630 699
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,250,00101,25242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 185,000,00812,001 600,00155183 675
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,00+0,85788,001 520,001214 220
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451178,200,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658360,00+2,27108,03360,0016960 840
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,820,0093,82784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215037,620,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,50-5,0058,78388,001 085113 383
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456152,00-5,00112,82280,0000
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 550,00-0,64810,001 695,007781 205 900
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756243,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850427,00+0,47285,00520,001 504642 208
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,00326 464
VHOSBAAVHOSCZ0009047254303,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356176,40+5,00118,00668,0013022 932
VIMPERSKÁ MASNABAAMPRVICZ0008457058431,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954240,00+2,12159,39262,006615 840
VINNÉ SKL.VALTICEBAAVINSKCS0008450052718,000,00275,00718,0000
VÍNO BZENECBAAVINOBCS0008422267295,00-1,3395,00299,00479141 305
VÍNO MIKULOVBAAVINOMCS0008465159400,00+0,75310,00440,005722 800
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351156,00-1,26156,00420,00101 560
VINOVA MUTĚNICEBAAVINOVCS000842236676,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558157,00+0,25107,00378,003 241508 837
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+2,32325,00544,0014563 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451236,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650150,000,00130,00335,0032548 750
VMV HOLDINGBAAMASOPCZ0005099952449,00-0,22449,001 335,0012154 329
VODÁRENSKÁBAAVOAZCZ0009051256179,690,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,410,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 630,000,001 220,001 680,001 0001 630 000
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,800,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,340,0055,34385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725377,480,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,110,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,000,0055,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,220,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,240,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,520,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,900,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450999,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052116,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865983,840,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150154,000,0035,00203,00609 240
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,00+3,3072,00611,00155 625
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,300,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975989,020,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495353,150,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0000
VULKANBAAVULKACZ0005100453330,00-1,19290,001 750,00247 920
VÚOSO PRAHABAAVUOSOCS000502035347,160,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,500,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,85-4,9850,85155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658212,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857142,000,00142,00290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557219,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565549,500,0036,76134,6900
XAVEROVBAAXAVERCS0008440657397,00+4,74118,00397,00574227 878
YTONGBAAPORBECS0008420162161,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157173,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951193,500,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051654,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00+1,26334,00500,0010040 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658243,00+4,74105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952183,75+5,0085,74205,002 435447 431
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,600,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 675,00+0,901 300,002 190,005897 150
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,70-4,8876,001 000,0040030 680
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759220,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,00+0,65759,002 120,001116 995
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457358,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,07+4,9966,00227,00222 268
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957108,900,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375558,080,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,50+1,1128,6998,00361 638
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263130,00+3,1760,65178,603 348435 240
ZEVETA BOJKOVICEBAAZEVETCS000504035126,100,0017,1541,5243811 432
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,500,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,560,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253162,000,00162,00355,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365966,050,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,42-4,9958,67346,00503 271
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,580,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155170,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657247,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,12-4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,900,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455296,960,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655256,00+4,9181,23256,00930238 080
ZPA PHA JINONICEBAAZPAJICS0005042555114,000,0053,00204,0013415 276
ZPS ZLÍNBAAZPSZLCS00050043571 230,00-0,401 050,001 435,00343421 890
ZRUP PŘÍBRAMBAAZUPRCZ0005013953212,00+0,95130,33266,00469 752
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,000,00370,00645,00320152 000
ZVVZBAAZVVZCZ00050816531 140,00+2,24636,001 330,0066 840
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,090,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,900,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,19+4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351139,200,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559121,43-4,9947,80572,00202 429
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045472,600,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450179,350,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075185,590,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450199,20+4,8437,78200,00986196 411
ZZN VYŠKOVBAAZZNVYCS000845085460,120,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355100,930,0058,80542,0000
ŽĎASBAAZDASCS0005031152667,00+1,06660,001 510,007952 693
ŽDB BOHUMÍNBAAZDBCZ0005098152396,00-0,50314,00519,00641253 836
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854312,00+1,29185,00910,001 229383 448
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656101,00+1,2466,50224,0014214 342
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,00355 075
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557745,00+4,92646,00920,00313233 185
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257191,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00-0,68331,00548,003 7311 630 447
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 590,00-0,192 590,003 420,00138357 420
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00+4,7665,00220,0010011 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,00+0,84114,00198,00385 206
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959343,00-4,98289,00530,006321 609
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00-0,36630,001 250,001 207977 670