Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 21:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199623.01.1997
27.01.199724.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,00-4,06150,01567,0071 155
ADOKA KVBAASTMONCS000504265497,51-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286484,89+4,9954,66169,004 289364 093
AGRA PŘELOUČBAAAGRACS000502726742,000,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640855,00-1,7840,20150,0012 943711 865
AGRODAT PRAHABAAAGRODCZ000906385557,57+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,50-5,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,000,00160,00315,00288 820
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095517,500,0017,50112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,07+4,9726,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,90-5,00117,33515,00304 047
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,49-5,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,72-4,99113,72322,00202 274
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0077,2800
AGRO-TEXBAAAGRTACZ000906885468,25+5,0054,02275,00453 071
AGS JIČÍNBAAAGRJICZ000508365968,00-0,3660,00323,001208 160
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959287,00-1,03267,00765,0032392 701
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753374,00-4,8394,00393,0000
AMMANN CRBAASTVSTCS000500375576,00-5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800161,00-4,8446,27240,001161
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945330,69-4,9830,6969,0300
ARMABETON PRAHABAAARMABCZ0005006353336,00-4,27336,00620,001 015341 040
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,00+2,8564,89181,0012972
AROMKA BRNOBAAAROBRCZ000508595187,00-3,6687,00185,99474 089
ARPOBAAARPOCZ0005019455234,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,680,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 175,00+0,42710,001 245,007385 775
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 197,00-5,00774,001 700,00201240 597
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257222,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10283,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,78-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,00602 400
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759240,00+2,12193,00295,0015036 000
AVIA KUTNÁ HORABAAAVIAKCS000501445592,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25154,3300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559121,49+4,9980,00300,0000
BALNEA PRAHABAABALNECS000843766192,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201759,00-4,88532,001 310,00186141 174
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00-0,73135,00380,00101 350
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760741,00-5,00533,001 450,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,56+4,9836,68203,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00198,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155252,00+5,0072,98252,006215 624
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953868,00-3,87625,001 690,00135117 180
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,97+4,966,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00-1,78130,00400,004880
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462632,00-4,96550,001 005,0063 792
BMTBAABMTBOCS000503075820,89+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00-2,2780,23364,0028136 530
BOHEMIA SEKTBAAVINZACZ00084452513 730,00+2,192 430,004 000,001452 220
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,00-3,03120,00945,0011418 240
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115790,44+4,9978,34453,0016815 194
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0712420
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,55-5,00135,00334,006849
BRANO-ATESOBAAATESOCS0005012350526,000,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856133,010,0071,00220,0000
BRISTOLBAABRISTCZ0009062352208,00+4,75198,55583,00367 488
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509138,610,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452235,000,00216,00764,0000
BVV BRNOBAABVVCS00084128543 422,00+0,462 917,004 890,00723 954
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354621,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,200,0034,1295,8300
CEMBRIT MORAVIABAAEZACS000843015323,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,0010016 500
CEMENT HRANICEBAACEMENCZ0005109454822,00-1,67583,001 155,003629 592
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0051,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555210,00+5,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,00+4,3019,0086,2016368
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252105,00+5,0091,00401,00626 510
CIDEM HRANICEBAACIDEMCS000841816648,88-4,9948,88165,0000
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785193,03-4,9993,031 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,00+2,8177,82340,00171 615
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255221,94-4,9821,9472,0000
CONSUS IFBFACONINCZ000802830571,25-4,9871,25240,0000
CRISTAL PALACEBAACRISTCS0008446456654,00+0,77135,00654,0010266 708
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250330,00+3,12300,00801,002660
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856023,75-5,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365843,58-4,9939,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,90-4,9818,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258269,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,007124 069
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,00+1,6911,8082,001181 416
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00170,831 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0046,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,720,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156885,00-4,94618,001 400,0000
CZ 92/91BAAHYBLECZ000508615744,68-4,9944,68144,0000
ČEDOKBAACEDOKCZ0009036356270,00+3,44153,05290,00174 590
ČECHOFRACHTBAACECHFCZ00084134571 800,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186492,06-4,9969,53254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,00+3,10115,00195,001 400232 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,00+0,23367,001 855,00219 030
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 400,000,002 672,005 400,00827 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00-1,84168,00368,002 789892 480
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 839,000,001 115,001 935,00127233 553
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,54291 943
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00615,00397 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,00+0,571 755,004 490,0028102 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,19+4,9840,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,57-4,9969,92277,00686 567
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,91-4,9833,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,60+1,4550,60161,293 949468 351
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 008,001 802,001011 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655974,000,00842,001 630,002019 480
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059921,00+4,89115,00921,003330 393
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741225,00-4,66176,00656,00870195 750
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00+4,1660,88152,001 368191 520
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950873,00-0,79722,001 050,00518452 214
ČEZ, A.S.BAACEZCZ00051123001 068,00+0,28908,001 295,004 9485 292 508
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,30+3,7897,20191,002 431462 619
ČKD DUKLA PRAHABAACKDDCS000500575072,10-3,6342,43156,24644 614
ČKD HOŘOVICEBAACKDHOCZ000509385668,42+4,9830,0093,54553 763
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,100,0027,0850,7300
ČKD KUTNÁ HORABAACKDKHCS0005008051125,400,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,42+4,985,2025,1100
ČKD POLYSERVISBAAPOLYSCZ00090770044,92-4,464,6715,73170836
ČKD PRAHA DIZBAACKDPRCZ0005093153486,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765492,00+1,86145,00492,001 017500 364
ČKD SLANÝBAACKDSCS0005008150202,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,006210 230
ČNIOPFBFACNIOPCZ0008018207155,000,00119,00315,005775
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,00-1,232 550,004 165,00206824 000
ČS KERAMIKA PRAHABAACSKERCZ000841195679,100,0038,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00-0,96246,00377,0032098 240
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,74+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,25+5,0077,90110,3514415 876
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,19-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725546,30+4,9827,12217,00863 982
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00204,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045799,70+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,290,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665337,07+4,9830,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065555,52+4,9944,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,000,0053,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136475,28+4,9965,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258119,10-4,72110,20374,0016619 771
DAKO-CZBAADAKOCS000503555948,76+4,9946,4492,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257100,00+2,0491,00660,00515 100
DERMACOLBAADERMACZ0009041653151,93+4,9986,261 500,0000
DESKOBAADESKOCS0008461364201,00+4,6873,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00464,0000
DEZABAADEZACS00084140582 360,00-0,462 080,002 525,00200472 000
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765769,69-4,9865,17304,00251 742
DIOPTRA TURNOVBAADIOPTCZ000509925966,70+4,9860,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,00+0,5891,10204,00151 815
DOAGRABAAZZNDOCS0008444352127,000,0063,00247,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150132,30+5,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00141,7300
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,100,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159799,00-0,12660,001 312,001310 387
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459128,25-5,00128,25853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,34-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,100,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935479,65-4,9532,00102,43614 859
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059106,05-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750138,05-4,99138,05870,00344 694
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,001817 100
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,93-5,0020,0062,67884 130
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,000,0062,71685,00775 005
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4562,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154138,000,00137,00990,0000
DYAS UHER. OSTROHBAADYASCS0008451555244,00+4,72233,001 410,00102 440
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095831,350,0031,00206,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400712,08+4,950,3712,0800
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420598,39+4,995,5398,3900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,75+4,9310,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,00-3,8221,0055,625225
EKOS HR.KRÁLOVÉBAAEKOSCS000845366899,55-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151430,00+2,87380,00751,0031 290
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 661,00+0,043 210,004 809,0069321 609
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353204,000,00109,35799,004816
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345038,00-5,0021,6669,655190
ELITE VARSNDORFBAAELITECZ000509095134,91+4,9927,38110,2500
ELITRON LIBERECBAAELITRCZ000508155416,96-4,9816,9663,2915254
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754635,00-4,94252,00785,0042 540
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,30+2,5999,00400,00374 673
ENERGOAQUABAAENRGACS0008419750108,30-5,0061,75147,3121022 743
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653763,00+4,95394,001 500,002216 786
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,710,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,32+4,9918,27144,003307 696
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0000
ESAULBAAEKOKACZ000907135372,390,0063,67195,3000
ETABAAELEPRCS0005005156401,00-4,97317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645076,39+4,9866,00170,0000
EUROVIA CSBAASTASZCS00050228541 300,000,001 025,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 008,00-4,992 873,003 845,00412 032
FAGRONBAATAMDACZ0008461209109,930,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03104,3300
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,00-1,56574,001 580,0085 040
FAVORIT ROKYCANYBAAFAVORCS000504136736,96+5,0035,20220,0000
FERONA PRAHABAAFERONCS000501965285,00+1,9173,00155,00736 205
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060508,00+4,95365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456101,49+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001119,00+1,7077,17203,0034541 055
FISH FOODBAAZPRRYCZ000904285996,27+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915940,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50253,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00253,0000
FOSFABAAFOSFACZ000509145483,60-5,0070,49370,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835262,93-4,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,01+0,0249,05225,007350
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654153,61+4,9994,581 485,0081 229
FRUTA PODIVÍNBAAFRUPOCZ000508265177,21-4,9944,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495457,57-5,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80175,0000
GALANT MIKULOVBAAGALANCZ0005088351129,150,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,000,0028,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863196,79+4,99131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,000,00350,001 101,0044 404
GEODEZIE BRNOBAAGEOBOCZ0009092706350,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,02-3,9849,02134,1217016 323
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,41+4,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452599,000,00441,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265741,21+4,9930,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,00+3,61612,001 185,0043 440
GMR SKUTEČBAAGASMECZ0005078550106,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635847,88-5,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,72+4,9830,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,900,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,000,00260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054272,00+0,74217,00640,0092 448
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,00-0,25103,67262,0013615 504
GUMOTEXBAAGUMOTCZ0005086751116,57+4,99106,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850153,26-4,9953,00179,00121 839
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,800,0050,31112,1400
HANÁCKÉ ZÁVODYBAAHANADCS0008435756307,00-4,95142,101 170,0000
HANSON ČRBAASTPISCS0008458154830,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758173,20-4,99162,00522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708215,00+1,89110,22660,002 025435 375
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006221,00+4,73104,67572,00224 862
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204224,00+4,67103,00780,008318 592
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402204,000,0095,94850,0010020 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105220,00+2,32117,00717,001 000220 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303209,00+1,95120,78745,0010020 900
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,28+5,0032,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50891,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,20-3,15118,20451,00344 087
HMZ BRUNTÁLBAAHMZCZ000509605729,92+4,9828,50200,0022658
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953579,00+0,52575,001 470,002413 896
HOLCIM ČESKOBAACEVAPCZ0008419256446,00+4,94399,00630,008035 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,00129 120
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,98+4,9831,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851256,00-4,47171,00866,00389 728
HOTEL IMPERIAL OVABAAIMPERCS000843585555,74-4,9955,74310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,00+0,18432,00630,0031 614
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,45141
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,056702
HOT.INTERNATIONALBAAINTERCS0008436853220,00+3,28133,00489,00102 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155304,00+4,82128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155852,44-5,0052,44261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965966,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37282,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 290,000,002 290,002 290,002557 250
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00420,0010530 975
CHEMONT BRNOBAACHMNTCS000502895058,000,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,000,001 023,001 385,001 4901 838 200
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175031,980,0030,4666,0000
CHIRANA MODŘANYBAACHIRPCS000501985021,68+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955327,92-4,9623,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,40+4,854,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125387,10-4,9354,00437,008697
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 301,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,47-4,9727,9860,131946 299
ICEC ŠLAPANICEBAASLAPACZ0005090159110,61-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255239,41+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265189,250,0056,0091,0000
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20383,0000
IF AB-UNIFONDBFAABUNICZ000800720083,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301862,00+3,85471,001 350,00586505 132
IF ENERGETIKY PHABFAENERGCZ0008010907905,00-2,37610,00972,008072 400
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,74-4,9936,62183,0000
IF OBCHODUBFAOBCHOCZ0008011103641,00+2,23368,001 500,00200128 200
IF PRAGOFONDBFAPGFONCZ0008009008100,00+1,0178,52163,00505 000
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,51+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115856,00+1,1136,0071,0013728
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835648,790,0048,79346,0000
IMEX PRAHABAAIMEXCS000841595690,300,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996232,47+4,9719,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354212,00+4,95202,00850,0000
IMPSBAAIMPSCZ000504305951,140,0051,14310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057443,00-4,93219,00519,003013 290
INGSTAV OPAVABAAINGSOCS000501855574,10-5,0064,32210,001007 410
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,00-0,81600,003 410,001529 250
INOVA PRAHABAAINOVACZ000508315467,270,0067,27138,8000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954900,00-2,17811,001 295,0032 700
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,85+5,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001440,00+4,76206,00707,005022 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,000,00158,00680,003570
INTERIER PRAHABAAINTPRCZ000508545640,100,0040,10367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00240,0000
INTEXBAAINTEXCS000500745934,44+5,0023,50205,0000
IP BANKABAAINBACZ0008002854315,000,00259,00331,006 6162 084 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804719,00+0,84503,00794,002 0041 428 748
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851697,00+4,96423,001 867,001510 455
IPS SKANSKABAAIPSCZ0005110155293,00+1,38217,09308,191 799525 509
IRIDIUM INVESTBAAVSINVCZ00090954021 973,000,001 515,002 730,0000
ITEC GROUPBAAELTONCZ000502695562,40+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 058,00+0,76820,001 100,00170179 860
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,00-0,2536,4570,18604 200
J & T INVEST.HOLD.BAASKRBRCZ000509535644,640,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00175,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095040,19+4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753370,00-4,88258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00137,00219,00396 669
JANKABAAJANKACS0005003953131,97-4,9995,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,74+4,9815,0078,0000
JATKY PLZEŇBAAJATKACS000844695129,51+4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 626,000,001 225,002 885,001744 642
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,74-4,9861,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,000,00101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459619,00-2,82568,00910,0053 095
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965413,04-4,9513,0486,3220261
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,00203 300
JIHLAVANBAAJIHLACS000503096444,710,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00302,00550,0000
JIHOSTROJBAAJIHSTCS000503636789,77+4,9983,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302100,00+4,4355,80160,605500
JITEX PÍSEKBAAJITEXCZ0005100255170,050,00142,50623,008614 624
JITKA JINDŘ.HRADECBAAJITKACZ000508895584,79+4,9940,66185,0000
JITONA SOBĚSLAVBAAJITONCZ000509965567,45-5,0055,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057159,34+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 315,00-0,641 485,002 810,0078180 570
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,000,001 310,003 181,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859130,98-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02198,5500
JUTABAAJUTACS00050261522 360,00-2,471 380,003 021,001535 400
J&T FINANCE GROUPBFAMSVIFCZ000908700382,83+4,9946,00305,0067155 579
KABLO ELEKTROBAAKABLOCS0005034156960,00+2,12922,001 515,001211 520
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00950,0000
KARABAAKARACZ000509705539,000,0036,6792,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,000,00765,001 040,001515 450
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,36-4,23127,10334,00111 434
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,50-5,0037,22332,0000
KAROSERIABAAAVIABCS000503215046,76+4,9842,42182,89291 356
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 235,00+0,401 049,001 388,001 2951 599 325
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,000,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 337,00+0,861 885,002 950,0047109 839
KERAMOST MOSTBAAKERAMCZ000507765172,00+0,9160,00210,005360
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950246,00+4,68130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865022,64-4,9919,8567,632004 528
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405052,50+5,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795741,52-4,9841,52145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34742,0000
KOLBENKABAACKDTRCZ0005094151112,00+3,7091,01171,0022024 640
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0042,00240,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605853,30+4,9839,76103,0024913 272
KOMERČNÍ BANKABAAKOMBCZ00080191062 375,000,001 590,002 500,003 0307 192 990
KONEBAAKONECZ000500775786,000,0049,39175,753258
KORINT LIBERECBAAKORINCZ000903355137,52-4,9837,5295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825092,55+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316933,56+4,9729,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151125,17-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158229,00+1,77198,00386,00122 748
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,50-0,7963,00110,00544 023
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,000,0060,00190,0012840
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,110,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,200,0071,00155,00302 136
KOVOLIT MODŘICEBAAKOLITCS000500505782,520,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,67+4,9828,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,28+4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,000,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,21-4,9622,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656199,50+5,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,00-0,7910,0055,00990
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655342,00+4,90128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415491,04-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065426,60-5,0020,76145,00541 436
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945983,03-5,0072,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459238,00-4,80170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,00+1,19656,001 505,0097 650
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515989,61-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756116,86-4,99106,00678,00171 987
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,000,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754113,39-4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,00+2,20393,001 230,00271213 277
KUNZ HRANICEBAAKUNZCS000501875327,10-3,2124,55136,00661 789
KVANTO IPFBFAKVANTCZ0008026002265,00+4,74125,20325,003 060810 900
KVATROO FINANCEBAAKOHUDCS0005011956140,93-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955466,00-4,89355,001 160,005123 766
LABENA KR.BŘEZNOBAALABENCZ000509885512,39-4,989,7852,0000
LABITBAATOSHYCZ000508335219,08-4,9819,08285,0000
LADA SOBĚSLAVBAALADACS000500566946,55-5,0032,0098,0000
LANAREST BRNOBAAMOSILCS000503105313,000,0013,0078,7500
LANEXBAALANEXCZ0005016857461,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259196,00-2,48176,70321,00152 940
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557257,000,00150,001 200,00256 425
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,00-4,90270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,51+4,99138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054200,00+4,83117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 107,00+0,45377,001 159,0044 428
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,001100
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358189,53-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805563,98-4,9834,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258144,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,192 233,002 690,0062155 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159325,00+4,83195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485598,95-4,9967,33248,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,680,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60402,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00268,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,320,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40211,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515976,78+4,9954,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,940,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,86+4,9924,63196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775033,94-4,9832,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955857,640,0057,64210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00284,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0083,60209,0029926 910
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,10-4,9961,10332,0010611
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,20-4,9955,20401,008442
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,38+4,9927,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455125,28+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,190,0024,63197,1000
LESNÍ SP.SVITAVYBAALESSYCZ000903965757,00+2,7053,10207,001347 638
LESNÍ SP.TELČBAALESTCZ000904505093,68+4,9949,22477,00121 124
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,13-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71227,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558188,63-4,99111,15363,00101 886
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435057,950,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10192,6000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956152,53-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754385,00+4,90269,004 360,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,890,0033,89135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,79-4,9940,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355074,94-4,9974,94236,00322 398
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,750,0063,90577,0000
LESY KÁCOVBAALESKCCZ000904025984,39+4,9843,20301,0000
LESY KAPLICEBAALESKACZ000904345148,450,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045778,75+5,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055667,40-4,9961,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195060,00-1,6353,22240,004240
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059157,43+4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,92+4,9959,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858258,00-4,7990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256298,00+4,92103,81387,00154 470
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635437,01-4,9837,01141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405978,56+4,9926,1078,5600
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00-0,20292,00614,001 033506 170
LICOLOR LIBERECBAALICOLCZ000509225419,86-4,9719,86157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,32-4,9921,3271,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,73-4,9820,7985,001002 573
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00198,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,00304 050
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35657,0000
LINEA NIVNICEBAALINEACZ0009064358250,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,00+2,06610,00985,0097 560
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,47-4,9724,47141,9000
LITES LIBERECBAALITESCS000504175545,360,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,10+0,1458,00130,05251 678
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,002242
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30403,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,450,00100,00270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,50+0,7823,0045,008308
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,01-2,9340,00172,00151 065
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550492,00-1,99477,001 185,004622 632
MAGNETBAAMAGNTCS000844795998,47-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053285,00-5,00113,18300,0023466 690
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603776,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,22-4,9613,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635683,16+5,0065,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,000,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,41+4,845,1634,03100541
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095247,01+4,9734,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665100,18+4,9986,55405,00101 002
MASOKOMB.POLIČKABAAMASPOCS0008454252331,00-4,88170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,07+4,9828,50161,5000
MASSAGBAAMASSACS000500525585,57+4,9966,00270,0010856
MATEBAAMATECS000501096638,130,0031,0099,0000
MĚĎ POVRLYBAAKOVPOCZ000508105988,05-4,9953,00320,001008 805
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,005418 252
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,50-1,7475,21157,00423 423
MEP POSTŘELMOVBAAMEPPOCZ000509125652,62-4,9831,35110,00351 842
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 214,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750155,00+2,9785,74155,003465
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,83+4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,001089 720
METROPROJEKT PRAHABAAMEPROCS000843676250,33+4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 754,00+0,622 440,003 330,001335 802
MEVABAAMEVACS000503935387,400,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00+1,44301,00995,002700
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,000,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054910,00+0,77771,002 803,005650 960
MILPA PARDUBICEBAAMILPACZ000508185178,75+5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552271,00-2,16271,00436,003810 298
MITOP MIMOŇBAAMITOPCS000500915873,50-4,2473,50210,0010735
MITOP TRADINGBAASEVPRCS0008423455184,56-4,9971,28205,00101 846
MJM LITOVELBAAZZNSRCS0008434759119,07+5,00100,00362,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957283,00-4,7164,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525890,46-4,9975,00270,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31297,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,99+4,9820,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,89-4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,16+4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252135,000,00123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556136,600,00130,10637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 013,00-4,97912,001 640,0099 117
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850134,46-4,99120,12284,007510 085
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,86+4,9848,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,400,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00-1,96294,00766,001 182413 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00106,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,50-5,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652981,00+0,20753,001 105,00405397 305
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12357,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+2,71195,00405,001 891716 689
MOTOKOV INTER.BAAMOTINCZ0008417755129,24+4,9991,87276,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,00133 874
MOTORPALBAAMOTORCZ0005084558175,00+2,3373,70179,0013423 450
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,000,0092,58446,0000
MSABAAMSACZ0005016501535,000,00485,001 100,005127 285
MSDZ ŠUMPERKBAAMSDZCZ000841985025,35+4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185247,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425267,630,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165663,99-4,9837,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855652,96-4,9852,96368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853268,00+4,68158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205199,220,0085,70250,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79464,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151155,00-4,0269,92499,0010015 500
NEALKO OLOMOUCBAANEALKCS0008463857200,000,00160,96786,00469 200
NEMOHOLDBAAOBOSCZ000903415369,67-4,9969,67165,37704 877
NIA HOLDINGBFARDPGRCZ0008027109170,45+4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255646,00-5,00604,00970,002214 212
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368467,00+1,74459,00467,0017380 791
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795695,950,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,00852 720
NYCOMBAANYCOMCZ0009032058141,780,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454251,000,00122,00343,0016641 666
OBALEX ZNOJMOBAAOBALECS0005030865210,00-2,77168,48431,00153 150
OBEK SERVISBAACADTCS000502595684,840,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,001286 912
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353551,00-4,83466,001 433,002513 775
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,20+1,6520,0043,0018508
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,900,0047,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,00+1,8510,0034,50666
OBILABAAOBILACZ000842720097,47-5,0097,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152127,61+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,74-4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266089,09+4,9952,00127,051119 889
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057346,00-4,94200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553452,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,840,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051124,68+4,9997,50277,00161 995
OHL ŽSBAAZSTBOCS0005028554561,00-4,91465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0098,0000
OKDBAAOKDCZ0005100651145,00+2,8346,01145,0041 7976 060 565
OKULA NÝRSKOBAAOKULACS000844595368,07+4,9956,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253626,00+0,48550,00890,00148 764
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550152,00+3,15105,00640,00304 560
OMNIPOL PRAHABAAOMNIPCZ0008413754192,000,00191,90407,007013 440
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615677,98-4,9977,98165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,00-3,0986,00137,136582
OPZ PLUS PRAHABAAOPZPLCS000844225716,36-4,6016,3635,2016262
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350109,300,0079,39217,0000
ORPABAAVCPAPCS000500595872,14+4,9956,55371,00151 082
ORTAS PŘÍBRAMBAAORTASCS000842575712,36-4,9912,3648,7000
OSEVA BZENECBAAOSEVACZ000906795551,00+2,1643,14106,6115765
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40170,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,0000
OSTROJBAAOSTROCS0008435558115,000,00111,63462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085289,000,0085,74650,00201 780
OTAVA-PATRIABAAHOTOTCZ0009065959295,00-4,83116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,60+5,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 370,00-0,022 600,003 475,002 5358 545 950
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,370,0030,0090,0000
PALABABAAPALABCS000501325990,000,0072,65440,004360
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955854,49+4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903104,600,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320560,900,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355748,00+4,90564,001 335,001410 472
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,004568
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,700,0043,0072,7000
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795479,84-3,0076,00150,0028522 754
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608179,53+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,10-4,6651,10125,00281 431
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650317,00-4,80317,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245243,73-4,9943,73200,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,93+4,9937,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 865,00-1,684 150,008 080,004433 484 195
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452154,74+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051151,00-4,82151,00330,0019329 143
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 441,00-4,983 620,005 850,0099439 659
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 507,00-0,55440,002 595,003382 731
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751489,00+4,93430,001 680,00136 357
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200970,00+1,04490,001 410,00105101 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467153,03-4,81127,20500,00162 448
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 481,00+2,261 370,002 734,0048119 088
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965654,90-4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955787,79+4,9979,63262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,980,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258182,110,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750429,00-4,87350,001 450,001 215521 235
PLOMABAAZPDCS0008452751100,56-4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952264,00-4,69185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,41503 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00-5,00333,00760,003420 026
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00-0,742 365,003 525,001640 320
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405863,00+5,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,00+4,5943,28290,0039975 810
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015054,18-4,9945,36478,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,004480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,00-1,0170,00384,00504 000
POLOVODIČE PRAHABAAPOLOVCZ000507400518,96-4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,93+4,9825,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150315,00+5,00296,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655390,00-4,87203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00360,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202666,00+3,57403,001 145,002717 982
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552399,00-5,00325,00880,0072 793
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750934,440,0027,00168,4800
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,69-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00+3,88213,00581,001 507443 058
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,35+5,00119,86297,003463
PRAG REAL VYSOČANYBAAPRAGACS0005069459243,00-0,81110,00298,0010024 300
PRAGA ČÁSLAVBAAOPSTACZ0005014555173,20-4,9944,77432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175128,000,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 920,00-0,51840,002 022,0083159 360
PRAGOEXPORT PRAHABABPRAGOCS00084126561 060,00+0,95810,001 375,0011 060
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555650,00+2,6633,00170,006300
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557173,850,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 004,00+4,9177,001 173,003939 156
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00100,671 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155416,00-4,8027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,00+2,14100,02166,2241359 059
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,00-1,361 235,002 830,0024 340
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 000,002 760,0036 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 662,00-4,97755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357171,060,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00-2,3772,35173,63343 910
PREFA BRNOBAAPRFBOCS000504055944,44+4,9838,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457124,58+4,9977,21367,0091 121
PREFA PHA MALEŠICEBAAPREFACZ0005084954228,00-4,60196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253128,00-0,77118,12508,00506 400
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,60-4,9845,32507,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959628,00-4,99452,00661,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,47-4,9723,47154,0000
PRIOR ČRBAAPRICBCS0008457859182,750,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054378,00-4,78210,00764,00238 694
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450389,00-4,88149,95605,0000
PRIOR TRADINGBAATREFACS000843035166,24+4,9936,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,00-4,95165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555155,080,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001310,00+4,72180,001 395,00103 100
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,75+4,9934,84171,3370077 525
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00427,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035170,91-4,9970,91214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900182,31+4,9998,00362,0028752 323
PRŮMYSL KAMENEBAAPRUKACZ000508025920,940,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,11-4,9941,1187,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,000,00411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710045,07+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,00+1,19342,00601,00577245 225
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646935,00+1,0131,66105,0214490
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7170,2900
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00+4,44229,00657,002 034955 980
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0084,55708,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-4,7657,40135,00302 100
RADLICKÁ MLÉKÁRNABAARAMLECS000844215852,36+4,9947,50450,0000
RAKOBAARAKERCS00084187521 120,00+0,81965,001 502,004449 280
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,008563
RAŠKABAARYBENCS000843165637,120,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,43+0,0442,60152,0012581
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,17-4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509639,00+4,75381,001 100,001 477943 803
REPROGENBAAREPRGCS000845746165,44+4,9851,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 023,00+3,33687,001 023,0014 59614 629 620
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78121,4100
RIO OD MOSTBAARIOCZ0008465556125,230,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 700,00+2,152 517,005 265,00829 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755259,00+4,85215,00634,0000
ROMO FULNEKBAAROMOCS000500305247,54-4,9947,46132,251065 039
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552125,20+4,9981,00572,009612 019
ROVNER BRNOBAAFIRNCS000845025034,200,0034,00450,004137
RUBENABAAGUMOKCZ000509155395,730,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,000,00442,00805,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455763,650,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295570,85+4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,89+4,9850,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,76+4,9990,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455241,00+4,78200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951233,000,00233,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858203,000,00201,00626,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759114,00+0,8481,23429,001114
ŘEMPO PRAHABAAREMPOCS000820125724,000,0023,0092,0000
SAFINA VESTECBAASAFINCS0005014356152,14+4,9987,57351,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,760,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554126,72-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768915,00-0,54570,00966,0032 745
SANITASBAASANITCS000842756338,00-5,0032,00108,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00300,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158194,75-5,0028,00205,00509 738
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853136,66-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935860,63+4,9850,66684,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,68+5,0070,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157321,000,00180,004 215,0000
SČ ARMATURKABAASCARMCS0005003854230,00+1,32169,001 340,00153 450
SČ ENERGETIKABAASEVENCZ00050780552 550,00-2,411 310,003 000,003076 500
SČ INVESTORSKÁBFASEVCECZ000908810022,040,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925968,90+4,9940,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,000,00572,00775,003928 470
SČCBAASCCIHCS000846075432,15+4,9920,21105,1400
SEBA TANVALDBAASEBACZ000509215518,75-4,9618,7553,9000
SECO TRANS M.B.BAACADMBCZ000820575461,180,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650583,00+1,03465,001 005,0042 332
SELIKO OLOMOUCBAASELIKCZ00084308571 549,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358316,00-2,16275,001 100,0051 580
SEMOMA OLOMOUCBAADRGPSCS000842965020,85-4,9620,8565,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00-4,34220,00925,00163 520
SEMPRA PRAHABAASERVICZ0009063756101,990,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,00+3,6710,6199,15333
SETUZABAASETUZCZ00084600521 915,00+0,201 215,002 584,00143273 845
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,004564
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651119,68-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00-1,45425,00790,00636473 184
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455457,00-4,98385,001 705,0031 371
SFINXBAASFINXCS000503645831,81+4,9829,43115,397223
SG - INDUSTRYBFAYSECZ0009087706155,17+3,44119,12379,001 095169 911
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0010025 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0092,001 603,0000
SIFBFASIFCZ00080215081 735,00-0,851 600,002 173,0092159 620
SIGMA BRNO SLATINABAASIGBRCZ000508285913,80+4,9412,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385789,25+5,0082,28348,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,1100
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90219,0000
SILNICE JIHLAVABAASILJICS000502995876,63+4,9859,00136,1400
SILNICE KLATOVYBAASILKTCS000502375388,90-4,9988,901 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,97-4,9852,97139,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735854,070,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,68-4,9959,56109,3300
SILONBAASILONCZ000509445863,84+5,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855054,15-5,0054,15180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466639,71-5,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 209,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759787,00+4,93515,001 680,004837 776
SKLO UNION TEPLICEBAASKLTECS0008414850157,00+1,94110,00483,00890139 730
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3081,0000
SLADOVNA HODONICEBAASLADHCZ0008452554130,69+4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,500,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,830,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796944,65-5,0041,00100,0010447
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,10-3,10120,42350,0012616 015
SLEZSKÝ KÁMENBAASLKAMCS000842845457,75+5,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357110,00-3,2797,66285,00101 100
SLOVÁCKÁ FRUTABAASLOFRCZ000510285567,45-5,0067,45319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355789,88+5,0085,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,00-3,0427,10104,004140
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 850,00+3,631 630,003 220,003085 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 360,00-0,541 245,002 593,0068160 480
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,990,0090,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953120,00-1,63116,00350,003360
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952645,00-1,97238,00792,00554357 330
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,86-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,500,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0092 304
SPALOVNA PHA VYSOČBAASPAPHCS0008439857324,00+4,85102,00463,005517 820
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252504,00+0,59466,001 565,0084 032
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550462,00+0,43452,001 510,0062 772
SPOJPROJEKT PRAHABAASPJPRCS0008443164432,00+4,85189,00532,0000
SPOLANABAASPOLACS0008424958233,00+0,86179,00730,0011025 630
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858152,00-1,93139,00340,00697105 944
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545644,23-4,9844,23234,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,000,00292,00442,004 5561 902 852
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650799,88+1,9162,00162,906 745673 691
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00+0,95126,00212,006 7731 435 876
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645479,38+5,0059,94180,0000
STAMONT BRNOBAASTAMTCS000504015376,72+4,9934,04102,10453 452
STAOPRA BENEŠOVBAASTOPRCS0005014257201,00+1,7274,00229,00204 020
STAP VILÉMOVBAASTAPCS000501225169,300,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576682,84-4,9870,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350665,00-5,00494,001 070,005033 250
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00402,0000
STAVCENT J.HRADECBAASTAVCCS000503656541,340,0032,00143,7000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00296,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,300,0016,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,66+5,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658119,11-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395660,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,00+0,8055,0080,003189
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,00+2,3346,00110,001409 800
STAVOINVESTABAASTMNTCS0005020650162,14+4,99103,50162,1491 459
STAVOKOMB. LIBERECBAASTKIBCS000503885016,25-4,9716,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,500,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,710,0037,76119,4400
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,600,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,29-4,9925,2985,7215379
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 102,00+1,05998,002 546,00121254 342
STČ CHOV.SDR.BAASCCHSCS000842716758,670,0058,67125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 200,00+2,56980,001 600,0011 200
STRABAGBAASILOSCZ0008434107183,000,00166,00380,0025045 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,00101 300
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00207,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 007,00-4,91616,002 200,001313 091
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415332,00+4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257325,00+4,83124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0075,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665242,10+4,9839,50110,2500
STROJTEXBAASTRJTCS0005034859193,810,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635452,64-4,9952,64157,059474
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858153,93-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,950,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425030,970,0025,75174,8800
SUBTERRABAASBTERCS0005023050252,000,00231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70134,8800
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105440,00-3,8940,00112,004160
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,07-4,875,0713,3100
SVIT ZLÍNBAASVITCZ000507665369,35-5,0057,00118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525389,000,0081,94292,009801
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525983,35+4,9879,39176,00161 334
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250985,00-0,40603,001 121,003 0552 984 825
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558121,60-5,0090,00195,63789 485
ŠKODA PRAHABAASKOPHCS00050068571 080,00-1,00765,001 458,002021 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959131,20-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,00-4,8662,00426,00342 108
ŠMERAL BRNOBAASMERACS000502935444,01-2,5044,01199,00934 093
ŠROUBÁRNA TURNOVBAASROUTCS0005070556158,59+4,99132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,05-1,5176,72372,00506 503
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00+0,45207,00320,00235 083
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457159,29+4,99118,10889,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415252,95-4,9852,95200,0000
ŠTI HOLDINGBFASTICZ0009087805213,00-4,91165,78235,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,00-0,25130,00919,007910
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65155,0000
TANEXBAATANEXCS000841505535,600,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,00+1,19259,00390,003010 140
TATRABAATATRACS0005018456123,72-1,02102,60217,0063077 944
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,150,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715144,340,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,81+4,9976,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 810,00+0,352 372,003 360,001028 100
TEKO PLESNÁBAATEKOCS000502555019,41-4,9919,41107,9000
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13103,6900
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158117,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0077,4000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00+1,55300,00540,003011 730
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050527,00-0,56441,001 150,0073 689
TEPLÁRNA PÍSEKBAATEPPICZ0005077156408,00+4,34190,95414,00104 080
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00+4,81166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950319,00-4,77270,00470,004213 398
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,00-0,83927,001 850,00112133 280
TEPLÁRNY KARVINÁBAATPLKACS00084344521 269,00-4,94806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,60-5,0026,60105,28401 064
TEPNABAATEPNACS000502685524,87+4,9822,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055228,00-5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,10-0,0438,81142,1822115 492
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0065,2900
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS0005072859105,54+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135149,360,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465487,000,0064,10107,1023220 184
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,590,006,5252,4000
TESLA SEZAMBAATSLSECS0005009851247,00+4,66166,00390,001247
TESLA VACUUM COMP.BAATSLVCCS00050097527,88+4,925,9023,101701 340
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0091,8600
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945568,76-4,9851,48503,0017512 033
TEXTILANA LIBERECBAATEXTICZ0005090357192,37+4,9983,60316,0017132 895
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,28-4,9829,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,001 100123 200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,75-5,0036,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300150,35-5,0036,45198,00502 518
TILIA LDS ALBRECH.BAATILIACZ000905325243,80-4,9842,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185789,00+0,6561,92241,00564 984
TOFA SEMILYBAATOFACS000844805657,820,0057,82181,0000
TOMABAATOMACZ000508855955,00-3,5043,89308,0021011 550
TOMOS PRAHABAATOMOSCS000502115360,800,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555728,000,00140,00733,0000
TONABAATONACZ000504116028,50-5,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,000,0047,00130,0000
TONASOBAATONASCS000842325773,800,0063,65325,00261 919
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316628,06+4,9722,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0087,55150,0022127 625
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358105,10+4,9970,95462,00202 102
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,000,0092,10179,0000
TRANZABAATRANZCZ000507635640,01-4,9840,01197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690431,50+5,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,500,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,25+5,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753290,00-1,3684,83295,0012034 800
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+1,30139,65266,001 017157 635
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,350,009,3284,7000
TUZEX PRAHABAATUZEXCS000841175718,960,0018,9699,7500
TYLEX LETOVICEBAATYLEXCS0005006154262,00+4,80231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585443,05-4,9841,49117,0012517
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575991,400,0089,00540,0000
UNIBETONBAAUNIBECZ000508345127,05+4,9615,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901139,59+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525248,00+2,1242,37144,53351 680
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 349,00+2,04880,001 510,001520 235
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625449,87+4,9847,50272,0000
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+2,80139,00380,0018340 260
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185416,57+4,9313,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,000,0042,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140073,160,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 200,00-4,551 050,002 996,002555 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,00-0,191 085,002 654,00117292 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,01+0,0242,00418,001497 451
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,500,0040,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,00-5,0016,2041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915320,24-4,9718,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8965,6100
VERTEX LITOMYŠLBAAVERTECS00084147513 052,00-4,981 495,007 204,00515 260
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,000,00209,00441,0038486 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258133,35+5,00100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,23-4,9971,42234,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,150,0091,01778,0000
VINIUMBAAVINIUCS000842195499,55+4,9986,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052811,00+1,24676,001 279,001512 165
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159426,00+0,94343,00651,001426
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236666,120,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558233,00+1,30140,00336,002 560596 480
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905876,82+4,9863,54465,00272 074
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00544,0000
VLNAPBAAVLNAPCZ000508765063,000,0058,66150,0100
VMV HOLDINGBAAMASOPCZ0005099952120,00+2,56110,00801,00283 360
VODÁRENSKÁBAAVOAZCZ0009051256102,770,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,690,0031,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,10+4,5758,48110,0010901
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-4,601 270,002 105,0091131 950
VODNÍ ZDROJE PHABAAVOZDCS000844155627,94+4,9925,1144,00401 118
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885937,33+4,9733,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,85+4,9516,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,110,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2764,2600
VOD.A KAN.BEROUNBAAVOKBECZ000905975432,000,0030,5775,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,24+4,9846,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,01+2,2827,0083,006180
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835043,92+4,9935,50116,004176
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10605,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0025,00104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,740,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,120,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795691,00+1,9046,8097,4213011 830
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,57-4,9622,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450387,000,00362,001 200,0000
VOSBAAVOPRSCS000503605234,060,0034,06155,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865947,50-5,0047,50310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,00+2,2111,7442,59560
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70245,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18207,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,00+1,40300,00464,00207 200
VÚOSO PRAHABAAVUOSOCS000502035338,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405267,480,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345432,98-4,9832,9877,1725825
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658179,200,00179,20418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,000,0060,51106,00161 168
WIENERBERGER C.P.BAAJICIHCS0008415857242,00+4,76123,36242,00399 438
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3062,1900
XAVEROVBAAXAVERCS0008440657212,00-2,30212,00443,00388 056
YTONGBAAPORBECS0008420162225,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,50-5,0047,50264,0012570
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,00-1,18460,001 370,0063 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301438,00+4,78385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,010,00114,97427,00455 850
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,51+1,13101,65260,0036342 293
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,03-4,9937,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,00+0,431 640,002 650,0049112 210
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00108,3212456
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83297,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 070,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457280,00-4,7668,90612,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455924,45-4,9724,45109,1415367
ZELENINA BRNOBAAZELENCS000845175323,50+1,7321,8563,0020470
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,000,0059,00114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395778,760,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,51-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953374,00-4,83181,00403,0011442 636
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,98+4,9819,9566,00902 428
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195176,00-5,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906770,06-4,9970,06190,0000
ZETORBAAZETORCS000502926373,50+5,0055,00193,9750437 044
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253117,08+4,99106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365918,92+4,9918,02146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,45+5,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,690,0089,69270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,71+4,9836,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,570,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655144,50-3,66141,00424,00344 913
ZPA PHA JINONICEBAAZPAJICS000504255563,040,0063,04151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 200,001 930,001 1151 784 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,00-1,4218,3154,00602 700
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405769,35-5,0069,35522,00996 866
ZVVZBAAZVVZCZ0005081653608,00-5,00527,001 340,0042 432
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605248,450,0048,45295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895377,17-4,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,47-4,9817,82162,0000
ZZN SLANÝBAAZZNSCZ000903595237,19+4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045457,03-4,9957,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,48106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145228,440,0022,3061,1300
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,52-4,9928,52152,9810285
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455642,54-4,9842,54130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00234,0000
ŽĎASBAAZDASCS0005031152549,00+1,47389,00919,0010658 194
ŽDB BOHUMÍNBAAZDBCZ0005098152204,00+1,49190,00400,0016533 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,00-0,70189,05331,0011231 472
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,65-5,0085,58311,00242 896
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,10+1,5892,16195,004460
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557367,00+3,38292,00800,0017062 390
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,45+5,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00-1,39406,00536,001 715848 925
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 698,00+0,072 518,002 885,0078210 444
ŽOS NYMBURKBAAZOSNYCZ000904835196,70+0,7290,00172,28272 611
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959171,99+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707818,000,00445,00844,00899735 382