Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 21:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199721.02.1997
25.02.199726.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00-0,61150,01452,0027544 275
ADOKA KVBAASTMONCS0005042654162,35+4,9952,65201,00203 247
ADOSABAACADRCZ000820625745,13-4,9839,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286489,80-3,5454,66169,004 262382 728
AGRA PŘELOUČBAAAGRACS000502726727,62-4,9827,62100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459322,00-4,73220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640841,16-4,9840,20150,0000
AGRODAT PRAHABAAAGRODCZ0009063855104,90-4,8538,87237,002210
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0473,1500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156341,00+4,92194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959141,78-4,99141,78330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095523,38+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495655,00+0,7154,61362,0015825
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146664,66-4,9939,0088,0016510 669
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,41+4,9212,1871,661261 690
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00+4,00117,33390,0030539 650
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,490,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0019,1496,60902 430
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,00963 744
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,9300
AGRO-TEXBAAAGRTACZ000906885448,910,0048,91275,0000
AGS JIČÍNBAAAGRJICZ000508365948,000,0047,98300,00442 112
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,100,0084,10263,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,42+4,9942,66150,0000
ALIACHEMBAASYNTHCZ0005091959274,000,00267,00700,00992271 808
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,250,0021,88132,8500
ALMETBAAALMETCS00050357571 260,00-4,97805,001 680,0022 520
ALPINE STAV.SP.CZBAAIPSOSCS0005016666443,00-4,93279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00393,0041 240
AMMANN CRBAASTVSTCS000500375558,85+4,9956,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,00-1,56230,00364,0041 004
AREÁL ŘEPYBAAARERECZ000908080068,40-5,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,00+1,7338,70200,0015705
ARKA SKRYJEBAAARKACS000502945326,64-4,9920,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353301,00+0,33300,00538,008425 284
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045776,95-5,0064,89171,0000
AROMKA BRNOBAAAROBRCZ000508595143,05+5,0040,66185,9900
ARPOBAAARPOCZ0005019455134,04-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705772,00-4,92710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,00+0,24774,001 670,00489589 245
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09112,1400
ASTRA SERVISBAAZESZCZ0009039152133,99+4,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00186,00356,00132 613
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,48+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,70+4,9941,00185,008314 832
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,68-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,48-4,9839,48103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955576,000,0045,1378,0000
AVIABAAAVIACS0005020759392,00-3,68193,00407,002 8841 130 528
AVIA KUTNÁ HORABAAAVIAKCS000501445559,00-4,9959,00316,00502 950
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,360,0080,00300,0000
BALNEA PRAHABAABALNECS000843766152,32-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 103,00-0,45532,001 310,002 0002 206 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+3,70128,25345,00486 384
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905534,84-4,9934,84218,0014488
BEMAGRO MALONTYBAABEMAGCZ000907115554,00-0,9152,2580,00542 916
BENAR BENEŠOV N.PLBAABENARCZ000509105827,79-4,9927,79162,751002 779
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,010,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155245,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953925,00+0,10625,001 690,00353326 525
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559142,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,00-1,6276,08798,00106 050
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462613,00+4,78488,001 005,003018 390
BMTBAABMTBOCS000503075835,000,0012,2050,8200
BODOSBAACADBCZ000820585350,00+4,5847,81109,0919950
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,00+2,6680,23364,00873134 442
BOHEMIA SEKTBAAVINZACZ00084452515 015,00+0,092 850,005 610,0099496 485
BOHEMIA VENTUREBFAYSEIFCZ0009088506138,96-4,99120,00937,008211 395
BOHEMIA VIDEO ARTBAABOARTCS000844085557,75+5,0028,0090,00201 155
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00-1,30226,00468,00319 393
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195076,37+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115778,94-4,9978,34453,00856 710
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495925,70+4,9824,48120,404103
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150169,78+4,99134,48300,0000
BRANO-ATESOBAAATESOCS0005012350530,000,00389,00694,00250132 500
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00394 875
BRISTOLBAABRISTCZ0009062352250,00+4,16198,55583,00133 250
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,100,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452275,00-4,84214,00610,0000
BVV BRNOBAABVVCS00084128543 400,00+1,492 917,004 890,001447 600
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354652,000,00400,00990,0000
CARBORUNDUM ELECT.BAACARBOCS000501536142,44+4,9930,1974,8000
CEMBRIT MORAVIABAAEZACS000843015321,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209256,00+4,91125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 097,00+4,97583,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00180,00142 520
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00243,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555232,00+4,97182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115227,08-4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09114,1100
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,000,0091,00401,00777 469
CIDEM HRANICEBAACIDEMCS000841816669,46+4,9837,84145,6000
CIHELNA ŘEPOVBAAKORAMCS00084278529,700,009,7063,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00201 022
CINEMART PRAHABAALUCERCS000843785199,28-4,9983,971 250,006596
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65372,0000
COLORLAKBAACOLLKCZ000508865868,40-5,0068,40297,0000
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830549,36-4,9844,90240,0000
CRISTAL PALACEBAACRISTCS0008446456266,00-5,00135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00723,0082 400
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357258,000,00258,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,00-4,74121,00305,00224 862
CUKROVAR LITOVELBAACUKRLCS0008428652358,00-0,8345,00401,003913 962
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735842,88-4,9842,88146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,008214 760
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,60-5,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156691,00-2,40618,001 400,003121 421
CZ 92/91BAAHYBLECZ000508615749,92+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356229,00-4,97153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 805,00-5,001 485,003 080,0011 805
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864100,22-4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,10+0,07115,00190,001 169161 439
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556465,00-0,85367,001 855,0010548 825
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,000,002 672,005 400,0074247 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00+0,61190,00368,006 4872 106 301
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 012,00+0,141 280,002 265,00237476 844
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,61-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54966 720
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,39-4,9991,391 468,00817 403
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00575,009217 204
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,000,001 950,004 490,001452 640
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255066,01-4,9940,00405,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,000,0069,92277,00847 140
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,79-4,9928,00116,7100
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,80-0,2256,60161,291 700222 360
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 396,00+2,271 008,001 802,005576 780
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00+1,27842,001 630,005047 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059520,00+4,83115,00921,00136 760
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741201,00-4,73176,00620,001 230247 230
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 065,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,04+4,9934,78190,8000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,00+0,7360,88158,00729 864
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950995,00+0,70722,001 050,003 1783 162 110
ČEZ, A.S.BAACEZCZ00051123001 250,00-1,10908,001 295,004 8006 000 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,00+3,4697,20191,0034060 860
ČKD DUKLA PRAHABAACKDDCS000500575067,31+4,9942,43156,2440227 059
ČKD HOŘOVICEBAACKDHOCZ000509385642,74+4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,900,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,52-4,9841,52101,00502 076
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,44+5,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,000,0076,72259,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,66-4,975,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,86+4,963,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153348,00+2,05210,00545,0062 088
ČKD PRAHA HOLDINGBAACKDPHCS0005002765892,00+1,71155,00892,004 0683 628 656
ČKD SLANÝBAACKDSCS000500815094,32-4,9967,00330,001009 432
ČNIMFBFACNIMFCZ0008018306162,030,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207142,500,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 280,00+1,902 820,004 520,003481 489 440
ČS KERAMIKA PRAHABAACSKERCZ000841195699,000,0038,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00-4,91248,00377,001 800522 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,05853 570
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715628,00-4,5328,0072,004112
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,00+4,7377,90126,00182 268
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835243,54-4,9943,54164,9519827
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725559,990,0027,12205,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085356,890,0056,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045790,00-2,7358,33170,00403 600
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095240,26-4,9740,2690,0000
ČSAD KLADNOBAACADKDCZ0008207750130,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605924,29-4,9624,29135,0000
ČSAD OSTRAVABAACADOSCS000820055699,990,0099,99311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,300,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752162,45-5,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,001145 814
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136475,10+4,9962,00450,009676
ČZ STRAKONICEBAACZSTRCS0005004258116,12-2,42110,20355,0019022 063
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465229,16+4,9624,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,50+1,3191,00653,00606 930
DERMACOLBAADERMACZ0009041653116,95-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,75+5,0035,00184,5000
DEZABAADEZACS00084140582 333,00+0,122 100,002 525,0055128 315
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,00401 200
DIESEL PRAHABAASKODDCS000500765755,59-4,9955,59304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0010610
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00146,6400
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,35+5,0076,771 135,00232 584
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,60-4,9981,10585,002265
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,11+4,9939,21100,0012529
DOPLA PAPBAAPAPCS0005023159555,00+2,39542,001 312,003016 650
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266233,00+4,95151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459101,000,0096,57771,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,000,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,10+4,9942,73175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945250,09+4,9844,26135,0000
DROGERIE OSTRAVABAADRGOSCZ000842935494,22+4,9942,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,390,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750136,50+5,00130,00870,00293 959
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454970,00+0,83371,001 119,002120 370
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,920,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,41+0,1462,71481,00181 267
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,470,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154133,01-4,99126,35744,006798
DYAS UHER. OSTROHBAADYASCS0008451555157,47+4,99149,981 410,00253 937
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095834,20-5,0031,00206,0018616
EGO CHVALETICEBAAEGOCS000844815524,86+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,78+4,9968,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,00-3,0745,20118,80251 150
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205191,00+4,9985,00191,006011 460
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400733,47+4,989,9633,4700
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005213,00-4,91213,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,65+5,0021,0055,65362 003
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,49-4,9822,49210,0025562
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0010650
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,003313 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 873,00+0,283 800,004 920,00128623 744
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353160,00-2,75109,35774,00264 160
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345026,120,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095127,74-4,9627,38104,4800
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754588,00+5,00252,00785,004124 108
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,000,0099,00400,00323 968
ENERGOAQUABAAENRGACS0008419750104,53+4,9961,75147,3173376 620
ENERGOINVEST CZBAAENGPRCS000844015287,640,0057,6795,00403 506
ENERGOMONT.LIBERECBAAEMONTCS0008423653567,00-0,17394,00972,00126 804
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,28+4,9734,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS000501085993,15+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,20+0,9018,27116,0059013 098
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,00145 950
ESAULBAAEKOKACZ0009071353123,13+4,9963,67134,9300
ETABAAELEPRCS0005005156425,00-1,16317,00710,0021290 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,64-4,9866,00170,0015011 796
EUROVIA CSBAASTASZCS00050228541 393,00+0,211 065,001 695,006083 580
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 148,00-4,982 490,003 845,002578 700
FAGRONBAATAMDACZ000846120993,53+4,9979,00169,851059 821
FALCON MIMOŇBAAMITONCZ000510085954,25-4,9954,2590,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256695,00+0,72574,001 400,00200139 000
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,00266
FERONA PRAHABAAFERONCS000501965278,00+4,0072,20151,8755142 978
FEROX DĚČÍNBAAFEROXCS000500336739,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060456,00-5,00365,00732,00104 560
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745699,49+4,9978,20284,00858 457
FINOP HOLDINGBAAFINOPCZ0008418001126,21+0,3277,17198,0040050 484
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915948,830,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,17-4,9825,4670,00601 750
FOMEI RADIODIAG.BAATERROCZ000503470227,890,0022,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975649,87+4,9847,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00135,1700
FOSFABAAFOSFACZ000509145457,030,0057,03325,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105237,72-4,9837,72225,0018679
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654110,09-4,9994,58602,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,000,0037,00121,5000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552273,00+5,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825273,500,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351110,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009174,05-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,000,00289,00960,00165 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255685,00+4,90166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0022 302
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 120,0000
GEOINDUSTRIABAAGEINDCS000843665562,50-4,5849,02123,3112750
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452601,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045862,58+5,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,00+2,0497,75700,007840
GMS PRAHABAAGMSCS000843635817,00-1,2217,00315,0015255
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495386,10+5,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,02-4,9957,02258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,000,00260,00455,00226 160
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,000,00201,00640,00102 010
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,00-5,00235,00460,00219 177
GRENA VESELÍ N.L.BAALUZANCS000503715957,00-5,0045,00230,00157
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,14-4,9988,14210,0000
GUMOTEXBAAGUMOTCZ000508675192,00+3,4288,95335,004368
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,00-3,96291,00551,0082 328
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,10-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,61+4,9837,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756106,32-4,99106,321 170,0000
HANSON ČRBAASTPISCS0008458154901,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375884,52-4,9984,52414,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708213,00+0,47110,22642,003 197680 961
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006160,18-4,99104,67511,0081 281
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,030,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,01-4,5495,94750,00548 749
HARV.FINANČNÍ SBFAFRUSTCZ0008010105227,00-4,62117,00646,002 415548 205
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303142,53-4,99120,78710,00304 276
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,25-5,0032,00116,68782 594
HIKOR PÍSEKBAAHIKORCS0008456752124,84-4,99124,84680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058140,00+2,53101,30451,005700
HMZ BRUNTÁLBAAHMZCZ000509605724,38+4,9922,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953511,00-4,48511,001 380,002412 264
HOLCIM ČESKOBAACEVAPCZ0008419256435,00-3,33399,00630,0010244 370
HOLCIM (ČESKO)BAACIZKOCZ0008418951919,00-3,26621,001 050,0010091 900
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,000,0029,00269,0015435
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,001290
HOTEL FORUM PRAHABAAFORUMCS0008442851212,00+0,95171,00784,005812 296
HOTEL IMPERIAL OVABAAIMPERCS000843585585,34+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258543,000,00432,00624,0021 086
HOTEL PALACE OVABAAPALAOCS000843515225,27-5,0025,27134,4500
HOTEL PANORAMABAAPANORCS0008438354120,01+2,48117,10447,00354 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0090,00190,05121 500
HOT.INTERNATIONALBAAINTERCS0008436853211,00-4,52133,00489,00245 064
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,12+1,5246,94165,37161 058
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155865,000,0042,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965906,00+4,98281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,650,0044,6591,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,00+2,7430,37250,004148
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 081,00+4,991 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,010,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409315,00+1,61190,00420,006620 790
CHEMONT BRNOBAACHMNTCS000502895075,81-5,0047,81526,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 447,00+6,001 023,001 447,006 4679 247 335
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875241,16-4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0015435
CHIRANA MODŘANYBAACHIRPCS000501985022,27+4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955331,000,0023,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125356,92-4,9954,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 323,00-0,122 907,004 825,002686 398
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,45431 290
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952596,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,900,0023,5060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015940,000,0040,00168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,58-4,9816,5879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,66-4,9919,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,11+0,1467,98116,566469
IF BOHATSTVÍBFABOHATCZ0008011301821,00+0,12471,001 350,00700574 700
IF ENERGETIKY PHABFAENERGCZ0008010907982,00+1,13610,00998,006563 830
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,020,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103572,00+1,23368,001 470,00246140 712
IF PRAGOFONDBFAPGFONCZ000800900879,80-5,0078,52163,00503 990
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,35+4,9961,00110,35566 180
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835649,77+5,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595685,15+4,9970,20500,006511
IMO CHOMUTOVBAAMASCHCS000845996224,70+4,9719,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354209,00+4,76179,20800,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855389,000,00346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057453,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855559,99-4,9849,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050110,45-4,99110,45248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 567,00-4,97600,003 410,0057 835
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,16+5,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00-0,38118,75360,006780
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,00+0,55181,00707,00305 460
INTERHOTEL VORONĚŽBAAVORONCS0008449757176,00-4,86158,00680,005880
INTERIER PRAHABAAINTPRCZ000508545650,080,0036,30302,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745936,02-4,9823,50205,0000
IP BANKABAAINBACZ0008002854375,00+4,16264,00375,009 4503 471 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-0,56503,00794,002 1921 546 260
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155313,00+0,32239,75327,001 831573 103
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,0012 000
ITEC GROUPBAAELTONCZ000502695579,50+0,7635,15120,0070455 968
IVAX - CRBAAGALENCZ00050968591 620,000,00820,001 773,001 5422 498 040
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605766,00-2,6536,4570,18442 904
J & T INVEST.HOLD.BAASKRBRCZ000509535633,26-4,9933,26126,0018599
JABLONEX JABLONECBAAJABLXCS0008412151405,00+2,27177,30405,0052 025
JABLON.BIŽUT.SILKABAASILKACZ000906095021,70-4,9921,70102,4800
JÁCHYMOV PMBAALAZJACS0008446753331,00-4,88316,00857,00206 620
JÄKL KARVINÁBAAJAKKACZ0005084657165,000,00137,00215,0081 320
JANKABAAJANKACS0005003953110,00-3,5095,48500,00222 420
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,000,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 650,00-0,331 330,002 885,003284 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065560,95+4,9958,05265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 190,00-0,221 175,002 730,001021 900
JEMČA JEMNICEBAAJEMCACS0008416459532,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,13-0,0864,16308,00151 247
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,00-1,8469,00317,00121 920
JIHLAVANBAAJIHLACS000503096450,980,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,000,0055,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685059,32+4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,003624 120
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,00-2,12350,00550,00125 520
JIHOSTROJBAAJIHSTCS000503636780,14-4,9969,66320,0012962
JILANABAAJILANCZ000509645337,010,0027,00139,5000
JIRČANYBAACIHDJCZ000511130299,75+5,0055,80160,60111 097
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00142,00623,0010014 500
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,23+0,6640,66165,00878 198
JITONA SOBĚSLAVBAAJITONCZ000509965569,300,0055,02152,0015911 019
JITŘENKA PRAHABAAJITRECZ000905135531,770,0031,77105,4500
JIZERSKÉ SKLOBACJISKLCS000902705789,53-4,9989,53358,0000
JM ENERGETIKABAAJMENGCZ00050779582 345,00+1,641 700,002 810,00243569 835
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 942,00+0,171 420,003 181,00617 652
JULIUS MEINL MOR.BAAPRABRCZ000905685944,67-4,9944,67200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,95-4,9961,02145,0000
JUTABAAJUTACS00050261522 505,00+3,121 415,003 021,00104260 520
J&T FINANCE GROUPBFAMSVIFCZ000908700393,86-5,0046,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156900,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051402,000,00278,00728,0000
KARABAAKARACZ000509705543,15+4,9836,6792,6520863
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00+0,30765,001 040,002726 730
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954121,60-5,00119,70309,00688 269
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115837,64-4,9937,22332,0000
KAROSERIABAAAVIABCS000503215038,85-4,9838,85182,891054 079
KARTOGRAFIE PRAHABAAKARTOCS0008437554121,00+1,08119,70350,00151 815
KAUČUK GROUPBAAKAUCUCZ00050976591 503,00+4,951 049,001 503,003 3044 965 912
KAVOZBAAKAVOZCZ000508055624,15+5,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92344,0000
KDYNIUMBAAKDYNICZ0005023655233,00+4,95178,70526,00153 495
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00124 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 351,00+0,981 905,002 950,0045105 795
KERAMOST MOSTBAAKERAMCZ000507765153,00-4,9153,00210,00452 385
KF PRAHABAAKFCZ0009065652212,00-4,9372,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950449,00-4,87143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00+0,6876,00235,00313 255
KLENOTY AURUM PHABAAKLEAUCZ0009049359136,02-4,99136,02275,006816
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825933,83+4,9930,69236,0029981
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,450,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,00-4,6857,45665,00583 538
KOLBENKABAACKDTRCZ0005094151112,71+4,9991,01171,00556 199
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0049,50250,00153 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555949,590,0031,90168,0010496
KOLORA SEMILYBAAKOLORCZ000508605843,80-4,9839,76103,00421 840
KOMERČNÍ BANKABAAKOMBCZ00080191063 000,00-1,631 845,003 050,0010 54331 652 175
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,00-4,80508,00630,0073 605
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,50-5,0066,50251,0000
KOVÁRSKOBAAKOVARCZ000906825071,000,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995423,48-4,9723,48157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158259,00+0,77198,00386,00266 734
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,90-1,1863,0095,70503 745
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,00-1,7852,85190,00412 255
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,010,00174,001 155,004760
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0016012 160
KOVOLIT MODŘICEBAAKOLITCS000500505787,02-3,3372,22131,764348
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,50+5,0028,5047,0000
KOVONABAAKOVNACS0008418653283,00-4,71171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,37+4,9942,00127,50904 353
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,050,0042,05255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,000,00165,00360,004660
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,49+5,007,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655692,00-4,94128,00806,0000
KOVOSVITBAAKOSVICS0005004464118,75-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415384,90+4,9969,86299,00443 736
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975638,00-5,0038,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225679,80-5,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415481,62-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065432,22+4,9820,76145,0010322
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945976,98+2,6471,10135,0058044 648
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,000,00170,05435,0012429 760
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955780,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00-2,5485,00866,005575
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,600,00104,60678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0014493
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,71+4,9826,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,000,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004696,00+0,86393,001 230,0010573 080
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,00982 744
KVANTO IPFBFAKVANTCZ0008026002255,00-3,77125,20309,00853217 515
KVATROO FINANCEBAAKOHUDCS000501195671,83-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955385,00+2,66355,00952,004918 865
LABENA KR.BŘEZNOBAALABENCZ00050988559,93-4,979,7852,0000
LABITBAATOSHYCZ000508335217,500,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566927,08-4,9827,0878,0000
LANAREST BRNOBAAMOSILCS000503105314,71+4,9912,3578,7500
LANEXBAALANEXCZ0005016857392,000,00392,001 045,00124 704
LARM NETOLICEBAALARMCZ000503625141,320,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259216,00-4,84176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557192,01-3,29150,001 085,003576
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556107,11+4,9997,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,00+1,04270,00570,0083 880
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,00+2,16140,00843,0081 320
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251156,75-5,00138,59603,00213 292
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853348,00+0,57170,00354,00248 352
LÁZNĚ VELICHOVKYBAAVELICCS0008454054197,61+5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00548,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,62-4,9964,62260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8390,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,380,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 470,000,002 233,002 666,00115284 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159264,00-4,69195,00510,0041 056
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755135,76-4,9935,76665,0000
LESNA LIBERECBAALESNACZ000904485557,44-4,9957,44149,98603 446
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,53-5,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350124,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0016896
LESNÍ SP.BUČOVICEBAALESBCCZ000903655427,30+5,0026,00161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795833,97-4,9733,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,79+4,9938,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,004480
LESNÍ SP.JIHLAVABAALESJICZ000904515985,10-4,9954,60260,0011936
LESNÍ SP.JM LESYBAALESJMCZ000904335240,00-4,5335,00201,0015600
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475655,480,0055,48174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,91-4,99174,91681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,100,0027,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,49-4,9628,49113,1312342
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,53-4,9937,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455120,000,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0420700
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505078,660,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,65+1,5361,74189,90251 641
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,55-5,00111,15363,00203 971
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275918,10-4,9818,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,10+0,1658,05500,00362 236
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754311,000,00269,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,004200
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,00621 550
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,00-1,5340,00121,00835 312
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051238,00+4,84154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095246,44-4,9946,44398,00361 672
LESY KÁCOVBAALESKCCZ000904025955,400,0043,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0012756
LESY KRNOVBAALESKRCZ000904365946,88+4,9944,65130,00291 360
LESY KŘIVOKLÁTBAALESKVCZ000904045780,55+4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055495,48-4,9995,48359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653117,33-4,99117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,54-5,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105997,78-4,9962,00223,00242 347
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858105,100,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256266,00+4,72103,81387,00349 044
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635433,16+4,9631,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405929,62-4,9726,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251582,00+1,39335,00614,004 6942 731 908
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,00+1,0133,00588,008280
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,91+4,9620,7985,00801 913
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,71-4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358241,00+0,41233,00315,00204 820
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,5217272
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,004160
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,40-4,9958,00130,0545031 680
LOMBARD INDUSTRIALBAAPRMETCS000501915796,00-3,0395,67238,00928 832
LONKA PŘÍBORBAALONKACS000501065152,96-4,9852,96237,00153
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,00+1,16100,00270,00242 712
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,120,0023,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,00+2,2437,73263,005225
MADETABAAJIMLECS0008420550460,00+1,09455,001 140,007032 200
MAGNETBAAMAGNTCS000844795959,40-4,9959,40183,0000
MAGNETONBAAMAGNECZ0005079053109,74-4,99109,74300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,52-4,9848,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,002520 000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,009,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635665,62+4,9954,00215,0012787
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568213,00+4,9261,20217,0081 704
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465761,68+4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,71+4,895,1634,032001 542
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00145,806240
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25333,005400
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,66-4,9925,66161,5000
MASSAGBAAMASSACS000500525548,87+4,9846,55268,00401 955
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,46-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755335,000,00148,55363,0013846 230
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,00-3,0975,21157,0033731 678
MEP POSTŘELMOVBAAMEPPOCZ000509125647,10+1,4231,35106,05904 239
MERKUR PRAHABAAMERPHCS000843906324,110,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458950,00-4,80855,003 200,001950
METALŠROT TLUMAČOVBAAMSROTCS0005010750132,66+4,9985,74155,00151 990
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415951,08-4,9830,97149,60301 532
METRA BLANSKOBAAMETRACS000501005783,60-5,0069,54222,0016814 045
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 800,000,002 440,003 330,00307859 600
MEVABAAMEVACS0005039353107,200,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215636,86-4,9727,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00685,00124 260
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745750,00+4,3843,10547,00211 050
MILO OLOMOUCBAAMILOCS00084300541 395,00-0,35771,002 803,00100139 500
MILPA PARDUBICEBAAMILPACZ000508185161,85-4,9939,74163,00191 175
MINERVA BOSKOVICEBAAMIRVACS0005005552209,00-4,56209,00436,008517 765
MITOP MIMOŇBAAMITOPCS000500915872,20-5,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455147,04-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98764,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525866,000,0052,96213,00251 650
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665416,25-4,9716,25191,7000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,60-4,9920,24189,9000
MLÝNY ČERČANYBAAMLYNCCS000842775329,00+0,9326,0785,00411 189
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,58+4,9728,89249,004154
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,70-5,0076,95120,00413 350
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,56+4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605686,29+4,9839,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115950,59-4,9942,38460,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,43+4,9918,52224,001853 965
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 034,00-1,52919,001 640,0055 170
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,000,00120,12284,0012321 771
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,10161 120
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056515,52-4,9615,5230,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158341,000,00294,00766,0014950 809
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985446,76+4,9835,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258120,00-0,82115,00434,007840
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652939,00+0,32791,001 105,00140131 460
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,00+3,0153,12353,007455
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057391,00+0,25234,00405,003 2081 254 328
MOTOKOV INTER.BAAMOTINCZ0008417755120,00-1,7691,87250,00121 440
MOTOKOV PRAHABAAMOTOKCZ0008412558267,00-4,98139,00426,006316 821
MOTORPALBAAMOTORCZ0005084558166,99-4,9973,70228,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,28201 088
MRAZÍRNY PRAHABAAMRAPHCS0008442968100,70-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58400,0000
MSABAAMSACZ0005016501482,00-1,63482,001 065,00330159 060
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8875,00361 620
MUROM MOSTBAAMUROMCZ000903425263,18-4,9949,97375,00311 959
MYKANA CHRASTAVABAAMYKANCS000504165645,29-4,9937,00138,023136
NAREX ČESKÁ LÍPABAANAREXCS000500855653,55+5,0045,13261,0000
NATE CHOTĚBOŘBAANAPTECS0005027853315,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205197,99-4,9980,83220,00201 960
NAVOSBAAZZNPRCZ0009066551425,00+4,93116,79425,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151159,000,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857182,31+4,99150,00786,00509 116
NEMOHOLDBAAOBOSCZ000903415352,10-3,9652,10155,00361 876
NIA HOLDINGBFARDPGRCZ0008027109118,12-4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255676,00-3,42604,00970,005939 884
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368513,00-4,46459,00590,0018092 340
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,000,0050,00235,00251 250
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,67-4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00+1,59122,00343,005012 750
OBALEX ZNOJMOBAAOBALECS0005030865180,10+4,99162,51381,0081 441
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275856,00+3,7051,0083,00563 136
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,94-4,9979,73267,00101 169
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353555,00+0,90466,001 433,004022 200
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,330,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995266,18-4,9947,84133,2000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152107,76+4,9997,75500,007754
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266080,75-5,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,00-4,72108,27541,006016 920
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553480,000,00367,00694,0094 320
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32168,3900
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051140,00+1,3897,50277,00476 580
OHL ŽSBAAZSTBOCS0005028554540,00-4,25465,00940,009048 600
OK STS TOUŽIMBAAOKSTSCZ000907235156,00-1,7556,0091,00673 752
OKDBAAOKDCZ0005100651167,00-0,5950,40171,9912 4012 070 967
OKULA NÝRSKOBAAOKULACS000844595345,25+4,9843,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253434,00-4,82425,00890,0041 736
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550112,00+0,90105,00640,00667 392
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00+1,32171,59400,0013824 840
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615644,41-4,9844,41165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76459,0000
ORGREZ BRNOBAAORGRECS000843535065,490,0065,49217,0000
ORPABAAVCPAPCS000500595866,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795558,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,00361 116
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 160,00+0,32513,002 172,001328 080
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558112,000,0098,00450,0030033 600
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,18-4,9861,37650,00261 773
OTAVA-PATRIABAAHOTOTCZ0009065959364,00+4,89116,16505,0010237 128
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,154320
O2 C.R.BAATELECCZ00090932094 053,00+0,072 705,004 053,004 23817 099 850
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,42-4,9830,0083,0000
PALABABAAPALABCS000501325969,50-4,9869,50440,00503 475
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625512,64-4,9612,6436,0000
PANAV SENICE NA H.BAAPANAVCZ000507955858,67-4,9842,71425,0000
PANKRÁCBABPANKRCZ0009078903116,860,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,280,0045,03260,0000
PARAMOBAAPARAMCZ0005091355720,000,00564,001 335,003726 640
PARKHOTEL PRAHABACPARKHCS0009026851190,52+4,99131,40227,00101 905
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955201,00-4,73200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00127,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795485,57+4,9976,00150,0020017 114
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608152,00-5,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,000,0039,28125,0020840
PEKÁRNA ŽATECBAAPEKZCZ0005085050156,36+4,99148,92795,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,10-4,68110,101 600,00111 211
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,240,0026,24170,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7081,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,30+1,7037,81315,00785 015
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 525,00+1,484 500,008 525,0035298 375
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0099,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,00-4,76105,10470,00336 600
PIVOVAR MOSTBAAPIVMOCS0008459053203,00+4,54108,86282,0010020 300
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,000,00145,00330,00162 656
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145781,460,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,00+2,063 819,005 850,002941 381 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 803,00+0,10594,002 803,0052145 756
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751440,00+3,52425,001 500,007231 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,00+0,40490,001 410,00195191 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,10-3,92120,10499,005601
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 610,00+1,511 400,002 734,0067174 870
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,00+4,6724,77107,809270
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445078,73+4,9856,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,65-5,0085,00211,00425 067
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750458,00+4,56350,001 310,00104 580
PLOMABAAZPDCS000845275185,000,0077,00169,78564 760
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,200,00100,10300,004629
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,0010025 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,32-4,9850,32143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453541,00-1,63333,00760,002614 066
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 003,000,002 365,003 345,00239717 717
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,36+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757221,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36360,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25397,007770
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,05+4,9968,59320,00342 552
POLOVODIČE PRAHABAAPOLOVCZ000507400522,61-5,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87140,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150295,000,00294,00895,001295
PORCEL.MANUFAKTURABAAPORCECZ00050987562 384,00-4,982 100,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655283,00+4,81203,00750,00329 056
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254210,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045237,49-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202657,000,00403,001 145,008757 159
POTRAVINY CENTRUMBAAPOTCECS00084426533,70-4,883,7032,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552293,00+0,34292,00880,00185 274
POVO - STABAASTPPICZ000503595675,62-5,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058269,00+4,66170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,640,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545512,01-4,9812,01133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00-4,00213,00581,00545156 960
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459240,00-1,63112,10298,0022253 280
PRAGA ČÁSLAVBAAOPSTACZ000501455559,05-4,9859,05432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,22-4,9721,0069,4530757
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 900,00-0,41840,002 022,00108205 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0099 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555638,71-4,9833,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258248,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557127,82-4,99127,82371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 033,00+4,9777,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00236,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155145,28-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,90-1,56100,02166,2255272 809
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 103,00+0,091 315,002 830,00142298 626
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00-0,481 000,002 760,001530 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,00+0,41755,001 937,00548657 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,005500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,100,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455396,74-4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055932,30-5,0032,30141,509291
PREFA GRYGOVBAAPRFAGCS0008432555283,00-4,71247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,110,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954171,00-2,84171,00389,00325 472
PREFABRIKACE OVABAAPRFOSCS000843295129,720,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0010012 500
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959669,00-4,97452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054319,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450234,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151243,00-4,70165,00605,0081 944
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355748,00+1,5635,0065,00643 072
PROFES.IF GARANCEBFAPIFGRCZ0008017001590,00+4,98180,001 125,007041 300
PROFILPROJEKTBAAPROFICZ00050977582 253,00+4,98289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,00690
PROJEKT KAPITALBFAKRUIFCZ000802540079,80+5,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00309,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,00-3,7020,00150,0011220
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900196,000,0098,00325,0050098 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,00+0,5019,00141,5726520
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00+1,24411,001 065,002616 900
PRŮM.STAVBY BRNOBAAPRUSTCS000503305939,110,0039,11504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,84-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875563,00-3,0753,22100,10181 134
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363313,00+4,68230,00315,003510 955
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057180,000,0041,40193,00101 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250533,00+0,56342,00601,00923491 959
PS PARDUBICEBAAPSPACZ000905435930,330,0030,01187,5300
PSGBAAPSGCS000500646956,40-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495827,30+5,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,000,00229,00657,001 939911 330
P-D REFRACTORIESBAAMSLZCZ000501045473,000,0069,83224,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,81+4,9957,40135,00312 288
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,15-4,9947,50389,00201 023
RAKOBAARAKERCS00084187521 200,000,00965,001 502,006881 600
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405064,13-4,9963,54175,0000
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095345,010,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32482 333
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00153,347287
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260537,00-3,5730,50270,00351 295
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509584,00+0,68381,001 100,001 8091 056 456
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73254,0000
RESTAMO HOLDINGBAARESTACS000503845430,00+4,9624,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 050,00-0,47687,001 059,0010 27010 778 860
RETEX IVANČICEBAARETEXCS000502985921,00-4,5421,0091,4420420
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 583,00-4,982 517,005 265,001035 830
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,00-4,85215,00634,00378 695
ROMO FULNEKBAAROMOCS000500305254,29-4,9838,81132,2500
ROTEXTILEBAAROTEXCS000504285221,66-5,0018,2354,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552126,35-5,0084,12572,0000
ROVNER BRNOBAAFIRNCS000845025050,65+4,9934,00360,0000
RUBENABAAGUMOKCZ0005091553100,400,0078,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,00-3,37509,00805,0085 720
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455779,80-5,0020,0084,00241 915
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305294,50+5,0050,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,004344
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455271,00-4,91200,00817,00102 710
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00501,00436102 460
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759110,000,0081,23334,00495 390
ŘEMPO PRAHABAAREMPOCS000820125719,90-4,9619,6792,0018358
SAFINA VESTECBAASAFINCS0005014356112,100,0087,57253,00333 699
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,43+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751103,08-4,99103,08450,0000
SAMKABAAPOTRVCZ000510455469,32+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 063,000,00570,001 118,0000
SANITASBAASANITCS000842756328,000,0028,0097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00116,4000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158124,67-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,00281 204
SAURER CZECHBAAELTEXCZ00051090090,981,9900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775996,41-4,9996,41378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935873,50+5,0050,66471,008588
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157796,000,00180,001 465,0000
SČ ARMATURKABAASCARMCS0005003854199,50+5,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 560,00+1,991 370,003 000,00101258 560
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 471,000,001 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550748,00+0,40591,00775,00961718 828
SČCBAASCCIHCS000846075431,50+5,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,008525
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625585,74-4,9949,64162,7900
SELGENBAASELGECZ0009033650585,000,00465,001 005,0063 510
SELIKO OLOMOUCBAASELIKCZ00084308572 650,00+1,92930,004 685,0046121 900
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0019859 400
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,000,00200,00925,00438 600
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00252 550
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 899,00+2,371 325,002 584,00100189 900
SEVAC PRAHABAASEVACCZ0009065850187,42+4,99137,70285,005937
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,71-4,9952,71169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00-0,26437,00790,00748560 252
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00135,6700
SEVTBAASEVTCS0008442455360,00+0,55293,001 705,00113 960
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706186,00-0,10119,12379,002 661494 946
SHD KOMESBAASHDKOCS0008423851206,00-4,6282,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651457,000,00165,441 603,0000
SIFBFASIFCZ00080215082 013,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285911,04-4,9911,04115,1000
SIGMA LUTÍNBAASIGLUCZ000508385778,03-4,9978,03345,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154395,00+1,28153,90401,003011 850
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551104,02-4,9959,56115,2500
SILONBAASILONCZ000509445866,000,0055,00223,00261 716
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,005143
SKALIČANBAASKALCCS000845466657,67+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,000,001 900,004 300,0089222 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759619,00-4,91515,001 680,00995615 905
SKLO UNION TEPLICEBAASKLTECS0008414850143,00+0,28110,00450,0033748 191
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255499,28-4,9999,28511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,50-5,0066,50143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,630,0024,41100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00-4,76115,00344,0013615 640
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635794,40-4,9194,40285,00272 549
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355786,30-4,6885,60417,0017415 016
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,0000
SM ENERGETIKABAASMENGCZ00050783522 795,00+0,531 770,003 220,0067187 265
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 471,000,001 520,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,25-5,0090,20200,00141 796
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70300,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952663,00+0,45255,00792,002 3211 538 823
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,19-4,9938,98137,50442 692
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,60+0,9155,4883,00201 552
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00605,00112 420
SPALOVNA PHA VYSOČBAASPAPHCS0008439857210,00-2,32165,00463,005110 710
SPECIALTRA.NOSRETIBAACADSTCS000820115845,130,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252403,00-4,95403,001 565,002911 687
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550605,00+4,85452,001 510,006338 115
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,000,00203,00532,0000
SPOLANABAASPOLACS0008424958240,00+0,41179,00438,00422101 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858137,00-2,14135,00331,0033045 210
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00100,9300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00-1,47292,00442,002 9631 188 163
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,020,0062,00150,005 090473 472
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00+0,49126,00223,003 109628 018
STABE-BER.STAVEBNÍBAASTABECZ000905965577,17-4,9977,17240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,00+2,4959,94161,0510860
STAMONT BRNOBAASTAMTCS000504015365,150,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425797,57-4,9974,00229,0010976
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766133,540,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350627,00-5,00494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575361,00+2,0759,76243,00503 050
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,87-4,9412,8728,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,94232
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151140,32+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559123,00-4,6580,01227,001123
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656534,30-4,9832,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,00-4,93559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00290,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636936,100,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056110,09+4,9966,00254,00606 605
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8030870
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860104,78-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,02+5,0072,18134,77323 105
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065858,14-4,9858,14162,006349
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,16+4,9956,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0414322
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0010311
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,09-4,9822,0991,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650151,77-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,03+0,0547,08330,008480
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325716,30-4,9516,3067,989147
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625021,69-4,9921,6985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 120,00+0,711 145,002 546,00225477 000
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 020,00-1,22900,002 745,00816 160
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 440,0078 680
STRABAGBAASILOSCZ0008434107173,000,00166,00336,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,130,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445453,170,0053,17157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 030,000,00616,002 200,002929 870
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415340,00-0,5926,1061,7114560
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6010530
STROJINTEX IDPBAAIDPCS0005012053172,340,00172,34660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 435,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,00+4,0039,0078,00272 106
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859207,00-4,60129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69136,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685852,48-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559123,50-5,0049,00151,0014618 031
STUHA DOBRUŠKABAASTUHACZ0005087452143,32+4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425027,550,0025,75150,00255
SUBTERRABAASBTERCS0005023050203,00+4,74193,80859,00469 338
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275571,360,0071,36280,0000
SUZOPBAASUZOPCZ000842105470,000,0038,00112,0000
SVABAASVACS0005024553161,00-4,73142,001 017,00162 576
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665351,49-5,0051,49118,182 000102 980
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,50-3,3372,50292,00332 393
SVÚM PRAHABAASVUMCZ000509205623,00-4,2023,00220,006138
SVÚOM PRAHABAASVUOMCZ000508735376,940,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251188,63-4,99133,20264,0000
ŠKODABAASKODACS00050412501 142,00+0,61630,001 142,006 6397 577 299
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558110,30-4,9990,00195,63677 390
ŠKODA PRAHABAASKOPHCS00050068571 259,00+3,28875,001 458,002025 180
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695998,52-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,900,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935436,70-4,5036,70183,75451 652
ŠROUBÁRNA TURNOVBAASROUTCS0005070556124,00-4,61124,00326,00151 860
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,45+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00153 315
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457333,00+4,71118,10634,00134 329
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805300,00+4,16172,38300,00491147 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354126,00+5,00110,00919,00202 520
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,11+4,9822,3258,0000
T STRING PARDUBICEBAATSTRPCS0005028455207,00-4,60207,00292,0010020 700
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505537,01-4,9826,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00+1,66285,00390,005015 300
TATRABAATATRACS0005018456131,10-5,00102,60217,0035346 278
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,16+4,9735,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715123,77-4,9913,0067,2200
TECHNOCOM PRAHABAATCHCOCS000502265632,910,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661130,98+4,9976,95153,14222 882
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087587,93-4,917,9327,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00121,00360,0000
TEINVESTBAATMPCS00084430572 810,00+0,712 372,003 360,00123345 630
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9080,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785520,73-4,9920,7377,0000
TENEZBAATENEZCS0005028158108,30-5,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,10+0,5017,1555,00801 608
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,000,00300,00540,00259 875
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,000,00441,001 000,003516 625
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,00+0,28190,95414,003010 380
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,00-3,60170,00425,002642
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,00-2,85270,00470,003711 322
TEPLÁRNY BRNOBAATPLBOCS00084521571 233,00+0,32927,001 850,0088108 504
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245138,580,0025,27105,2800
TEPNABAATEPNACS000502685524,100,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,00+4,9695,00375,0072 072
TEREOS TTDBAAPRACUCZ000510485168,10-0,5838,81142,1820714 097
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,200,0015,0047,0010282
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,78-4,9612,5347,003164 354
TESLA JIHLAVABAATSLJICS000507285970,00-0,4461,37151,501117 770
TESLA KARLÍNBAATSLKACS000502135141,98-4,9735,10122,061345 625
TESLA LANŠKROUNBAATSLLACS000500465495,03+4,9964,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455657,75+5,0055,0087,09301 733
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,45-4,946,5245,9000
TESLA SEZAMBAATSLSECS0005009851298,00+4,92166,00390,001 000298 000
TESLA VACUUM COMP.BAATSLVCCS00050097525,39-4,935,3923,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,580,008,5888,0000
TESLA VOTICEBAATSLVOCS000501386130,970,0030,9775,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,00+0,1446,93157,303141
TEXLEN TRUTNOVBAATEXLECS000500945559,85+5,0047,33503,0023013 766
TEXTILANA LIBERECBAATEXTICZ000509035794,10-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,05-4,9919,11514,00651 433
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555119,70+5,0098,80210,0011613 885
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,80-5,0036,01148,101867 775
TIF-INVEST PRAHABFATURISCZ000909300143,990,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325237,73-4,9837,7367,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185752,30+4,6050,00195,00995 178
TOFA SEMILYBAATOFACS000844805648,18-4,9848,18152,688385
TOMABAATOMACZ000508855952,00+1,9643,89292,0029115 132
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555795,00-4,90198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001 24069 440
TONASOBAATONASCS000842325788,000,0063,65325,005440
TOS ČELÁKOVICEBAATOSCECS0005014653146,70-4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,000,0017,33104,4612240
TOS LIPNÍKBAATOSLICS000503316645,20-4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525419,38-5,0019,3846,7800
TOS SVITAVYBAATOSSVCS000500935625,27-4,9625,2770,1073718 624
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0016418 860
TQMBAACADOCS000820375830,00-1,6329,3980,0025750
TRAMO CHRUDIMBAATRAMOCZ0005008755159,22+4,99121,50230,0000
TRANSAKTABAATRANSCZ0008413358130,00-4,4170,95384,00607 800
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0043943 909
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,97-4,9728,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045171,25-5,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,60-5,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83297,0041 188
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00-2,59134,00266,003 014452 100
TTC TECHKOM CENTR.BAATECENCZ000906015855,93-4,9938,88173,3400
TTP ELITEX JABL.BAATTPELCZ000500545411,35+4,996,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,00-4,0914,9099,751001 500
TYLEX LETOVICEBAATYLEXCS0005006154270,00+2,27231,001 045,00359 450
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054130,25-4,99130,251 050,00101 303
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,70-4,9925,7067,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,250,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951747,00+4,91240,00825,0085 976
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575995,00+2,1589,00285,0020019 000
UNIBETONBAAUNIBECZ000508345132,21-4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901210,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445716,93-4,9916,9360,2900
UNION BANKABAAUNBOCZ00080250042 212,00+4,981 430,002 212,00919 908
UNION CUKR KOLÍNBAAUNCUKCS000842525247,13-4,9942,37139,76843 959
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,396216
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 520,00+0,66915,001 520,0088133 760
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865215,00+2,38181,41815,004860
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375937,04-4,9737,04100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856118,92-4,99118,921 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,15-4,9931,5071,73362 453
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,00+2,56139,00380,0019847 520
VAL.LESOTECH.MELI.BAAVALMECZ0009044459144,40-5,00110,08271,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185417,09+4,9713,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485556,14+4,9940,85283,0018810 554
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 135,00+1,081 185,002 996,003370 455
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 511,00+0,441 185,002 654,00410 044
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845186,03-4,9981,46489,003258
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,000,0042,00418,00984 410
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,00-3,1231,00143,0010310
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,86-4,986,8638,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,45-4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 048,00-4,981 530,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00219,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850214,00-4,88209,00441,0017036 380
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925887,400,0087,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135665,98-4,9962,70173,251117 324
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195479,42-5,0079,42300,0010794
VINNÉ SKL.VALTICEBAAVINSKCS0008450052618,00-4,92618,001 279,00159 270
VÍNO BZENECBAAVINOBCS000842226780,85+5,0077,00528,0082566 701
VÍNO MIKULOVBAAVINOMCS0008465159199,50-5,00199,50651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,007595
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558248,00-1,19155,01336,005 0651 256 120
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905866,08-4,9863,54465,00402 643
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,02+0,0354,00341,00191 197
VLNAPBAAVLNAPCZ000508765060,00+4,5657,00146,001 57094 200
VMV HOLDINGBAAMASOPCZ000509995281,30-4,9181,30500,00181 463
VODÁRENSKÁBAAVOAZCZ0009051256125,01+0,08102,77221,004500
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,840,0031,0056,7010348
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,740,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,10-3,1558,48110,005346
VODNÍ STAVBYBAAVOSPHCS00050209571 370,00+1,851 270,002 105,00100137 000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1140,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,25-5,0025,00105,0022732
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,000,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,75+5,0031,03116,0022809
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,001220
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,000,0037,87146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,00601 680
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0023,4793,8210250
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,130,0045,13127,5413587
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,55+5,0030,4175,9012391
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450621,00+4,89362,001 200,008653 406
VOSBAAVOPRSCS000503605227,10-4,9727,10120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015078,07-4,9878,07591,00241 874
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,00-4,768,0040,0015120
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,25-4,7347,25204,0012567
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905138,000,0038,00215,0000
VUCHZ BRNOBAAVUCHZCS0005003656105,00+5,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453419,00+2,19300,00464,009338 967
VÚOSO PRAHABAAVUOSOCS000502035333,00-3,7933,00100,006198
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964101,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345426,54-4,9726,5475,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275059,74-4,9959,74414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857286,00+4,76123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657190,000,00171,00443,007414 060
YTONGBAAPORBECS0008420162220,00+4,76117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,55-5,0043,00174,1500
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,00-4,44430,001 050,001430
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,000,00359,001 287,00103 700
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,00-4,7669,00379,007497
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50+4,81114,97427,0041558 723
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,75-4,99101,65260,0045346 093
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845533,41-4,9733,4173,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 350,00+0,851 705,002 650,003275 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915223,94-5,0023,9490,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,00201 160
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00+0,951 345,002 750,00714 735
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457287,00-4,9668,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,00+0,6831,0098,70483 168
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025636,53-4,9936,5382,28273
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39108,2222990
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395774,55+5,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,29-4,9939,36112,72421 734
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,40+5,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,17-4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0012852
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,090,0047,10135,0000
ZETORBAAZETORCS000502926376,000,0055,00193,974 325328 700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165034,42-4,9934,4299,6000
ZEZANA BRNOBAAZEZANCZ000906675911,60-4,9911,6097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,0012218 300
ZKL PRAHABAAZKLCS0005042456116,70+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,000,0015,81146,6012300
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509195,00-4,87181,03207,00998194 610
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4510301
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,00+1,3165,0890,00221 694
ZN ROKYCANBAAZZNROCZ000907155182,68+4,9972,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,84-4,9720,84223,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,000,0056,00270,00201 120
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,56+4,9910,0034,0028772
ZNOVÍN ZNOJMOBAAZNOVICS0008462552237,00-4,81204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455244,00-4,9829,8887,2700
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,00142 114
ZPA PHA JINONICEBAAZPAJICS000504255565,190,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 885,000,001 200,001 930,001 2302 318 550
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,67+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,890,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,00-2,6665,89480,00191 387
ZVVZBAAZVVZCZ0005081653594,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605236,11-4,9936,11295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,330,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,96-4,9967,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,00151 125
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725228,05-4,9724,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158242,00+4,7699,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805128,25-5,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865662,51-4,9839,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,00-5,0065,88107,00282 128
ZZN SEMILYBAAZZNSECZ000905255198,01-4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,44+4,9612,87150,0000
ZZN SLANÝBAAZZNSCZ000903595242,60-4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695053,20-5,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,00-4,4728,0070,20522 756
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152530,00+4,95389,00919,007238 160
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00-0,47190,00386,00570119 700
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854233,00-0,85189,05331,0030871 764
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656186,22+4,9997,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,70+0,7292,16195,0014221 683
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557343,00-4,98292,00740,006321 609
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,00+4,7685,00113,13141 540
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,00+0,41425,00536,001 247603 548
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+0,542 518,002 885,00181497 750
ŽOS NYMBURKBAAZOSNYCZ000904835174,35-4,9974,35172,281108 179
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336097,58-4,9997,58324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959176,49+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00+2,82445,00828,001 2851 028 000