Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 2:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.02.199523.03.1995
27.03.199524.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215146,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803501,00+4,00447,001 320,0018793 687
ADOKA KVBAASTMONCS0005042654117,63-5,00106,83221,00131 529
ADOSABAACADRCZ0008206257144,09-5,00144,09196,0000
AERO HOLDING PRAHABAAAEROCS0005002864122,00-5,00111,75285,0058571 370
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 705,000,001 580,002 600,0082139 810
AGRODAT PRAHABAAAGRODCZ0009063855332,00+5,00202,001 690,006019 920
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0792,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351390,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645557,59+5,0052,24119,00241 382
AGROSLUŽBYBAAAGSLUCS0008444956237,00+5,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146684,92+5,0051,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,61+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,10-5,00127,26242,0010015 010
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065954,02+5,0046,44209,00361 945
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751252,00+5,0094,77252,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357103,14184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885447,66-5,0045,51133,00281 334
AGS JIČÍNBAAAGRJICZ0005083659100,00-2,0066,00507,00272 700
AGT OSTRAVABAAAGTCZ000905315369,30+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155470,31-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552493,00-5,00493,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,90+1,0011,8035,003 89954 196
ALIACHEMBAASYNTHCZ0005091959941,00-5,00941,001 430,00474446 034
ALIBONA LITOVELBAAALIBOCS000843106073,38396,0000
ALLFROSTBAAALLFRCZ0005099556803,00-5,00803,001 200,0000
ALMETBAAALMETCS0005035757356,00630,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65462,004016 000
AMMANN CRBAASTVSTCS0005003755130,000,0063,90200,00243 120
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805380,38+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957424,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,000,00590,001 700,0011669 600
ARMATURKA Č. TŘEB.BAAARMATCS000502775449,61+5,0045,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43212,0000
AROMA PRAHABAAAROPRCZ0005080457127,33+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160197,601 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00700,001 415,001 4551 498 650
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915253,02+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257113,86408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068471,00+5,00170,00697,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459134,72-5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,10-5,0061,10124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,37-5,0066,37177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955563,00+5,0050,43147,00523 276
AVIABAAAVIACS0005020759242,000,00119,44419,0026463 888
AVIA KUTNÁ HORABAAAVIAKCS000501445582,41-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559640,000,00581,002 000,0053 200
BALNEA PRAHABAABALNECS0008437661257,00+5,00234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201960,000,00910,001 970,00510489 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756134,80-5,0098,61162,0818524 938
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97-5,00145,971 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,000,001 035,002 695,0044 240
BAYTON SLUŽBYBAACKDSLCZ000509405258,85+5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055124,16+5,0090,25260,00161 987
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,000,0060,00161,0010310 300
BENZINSERVIS PRAHABAABENZICZ0009063657783,00-5,00783,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655317,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857242,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953680,000,00315,00720,001 050714 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559901,00+5,00531,002 195,002522 525
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052466,00-5,00466,00700,005023 300
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462677,00+5,00645,001 450,00106 770
BMTBAABMTBOCS000503075844,52344,0000
BODOSBAACADBCZ0008205853148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607209,000,00135,00276,001 608336 072
BOHEMIA SEKTBAAVINZACZ00084452511 350,00+2,001 125,003 050,003952 650
BOHEMIA VIDEO ARTBAABOARTCS0008440855123,20-5,00123,20864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95620,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950993,00-5,00993,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157234,00-5,00220,00483,0000
BOR ČESKÁ LÍPABAABORCZ000906075247,91210,0000
BOTASBAABOTANCS0008414959216,00-5,00216,00950,00337 128
BP PROJEKTBAABPRVMCS0008433751388,00-5,00388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150618,00-5,00618,001 410,0000
BRANO-ATESOBAAATESOCS0005012350352,00-5,00352,00850,00279 504
BRISK TÁBORBAABRITACZ0005074856700,00+5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352430,00-5,00430,001 375,0093 870
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00+5,00224,00788,0000
BSH HOLICEBAATOSHOCS000504295185,59-5,0085,59308,0010856
BUZULUK KOMÁROVBAABUZULCS0005015452309,00-5,00309,00605,00195 871
BVV BRNOBAABVVCS00084128542 850,00-4,002 650,005 500,0065185 250
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63250,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361170,00+4,00150,00804,004680
CEMBRIT MORAVIABAAEZACS000843015370,40-5,0067,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454700,00+4,00571,001 815,002517 500
CEMOS OSTRAVABAACEMOSCZ000843335696,03-5,0096,03720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560257,00-5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115295,00+4,0087,00560,00323 040
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,41+5,0039,44154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252266,00+5,00205,001 070,0014538 570
CIDEM HRANICEBAACIDEMCS0008418166151,00+1,00118,37395,007110 721
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425180,51-5,0080,51455,0000
CINEMART PRAHABAALUCERCS0008437851199,50-5,00199,501 150,002399
CIVO BRNOBAACIVOCZ0009054458429,00-5,00429,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40540,0000
COLORLAKBAACOLLKCZ0005088658800,00-1,00800,001 230,008164 800
CONCORDIA LESOVBAACONLECZ00051052541 330,00-5,001 330,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405400,00+1,00343,001 185,0016064 000
CRISTAL PALACEBAACRISTCS0008446456334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 255,00-1,001 255,001 925,001923 845
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,01+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357153,65-5,00153,65539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215954,15-5,0048,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185536,75+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225898,22-5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,92+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735885,74-5,0060,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558295,00-2,00107,17320,005516 225
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 450,000,001 435,004 250,004565 250
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356303,00-5,00303,00973,004513 635
ČECHOFRACHTBAACECHFCZ00084134572 700,00+2,002 355,005 900,0038 100
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350287,000,00271,001 595,00663190 281
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 620,00-1,001 575,002 200,00150243 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 880,0015 400,00100410 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,000,00220,0011 000,002 361566 640
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905273,79+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 345,00+5,001 285,004 500,006992 805
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955342,00+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,93-5,00102,93500,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,000,0089,00255,00202 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653343,00-5,00343,00700,004114 063
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,00-5,001 720,002 870,001017 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550278,00+5,00253,00378,00102 780
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00+1,00144,04273,0038956 405
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,99+5,0058,83133,0011510 464
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-2,00120,00210,0037044 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00+1,001 050,002 950,005156 100
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 595,00+5,001 160,002 425,00150239 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741585,00-5,00585,001 420,00584341 640
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667180,00+1,00179,00500,00356 300
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455199,50+5,00184,01371,00448 778
ČEVISBAACEVISCZ00090768081 710,00+5,00660,001 710,0000
ČEZ PRAHABABCEZCZ0005104950890,00+1,00823,00997,006 7646 019 960
ČEZ, A.S.BAACEZCZ00051123001 050,00-1,001 040,002 120,003 7813 970 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,00+2,00160,00181,2319534 320
ČKD DUKLA PRAHABAACKDDCS0005005750150,000,00128,71355,0011116 650
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455166,99-5,00166,99481,0000
ČKD HRONOVBAACKDHRCZ0005093658341,00-5,00341,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252246,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335168,00-5,0068,00161,001006 800
ČKD KUTNÁ HORABAACKDKHCS000500805150,51-5,0050,51264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,10-5,0027,10130,0040010 840
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153352,00-5,00352,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765122,69+5,00116,85370,001 500184 035
ČKD SLANÝBAACKDSCS000500815055,00+2,0046,74130,0022512 375
ČNIMFBFACNIMFCZ0008018306361,00+3,00322,00517,005218 772
ČNIOPFBFACNIOPCZ0008018207390,00+3,00365,00560,004517 550
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 150,00-1,002 080,008 400,00100215 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956340,00-1,00270,001 195,00196 460
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,25+5,00114,00315,0010013 125
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,25-3,0097,24126,0032131 217
ČSAD BENEŠOVBAACADBECZ0008207354124,60161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,000,0082,00112,00504 100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,62-5,0077,62150,0025019 405
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,00105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,45-5,00105,45217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,000,00101,00185,0025346 805
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045763,34+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,72168,0000
ČSAD KARVINÁBAACADKCS000820095289,25+5,0042,6290,001089 639
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705779,63+5,0075,84133,00413 265
ČSAD KYJOVBAACADKYCZ0008206059111,76-5,00111,76196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1110013 001
ČSAD PELHŘIMOVBAACADPECZ000820665382,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752385,000,00263,00403,003513 475
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752160,00-4,00157,09203,00101 600
ČSAD VSETÍNBAACADVCS0008201059420,00+5,0053,15420,0022594 500
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258305,00-3,00271,00511,00341104 005
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652145,53+5,0065,88145,5300
DENTAL PRAHABAADENTACZ00051042572 110,00-5,002 110,003 340,0000
DERMACOLBAADERMACZ0009041653855,00-5,00612,001 750,001210 260
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053292,00+5,00220,00889,0000
DEZABAADEZACS00084140581 670,00-2,001 550,002 970,0082136 940
DG JIHOVELBAADGJIVCZ0009049854102,35+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657108,07-5,0099,01420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259450,00-1,00299,00861,00104 500
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,00-5,00170,00665,0051 300
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595196,000,0050,63150,00262 496
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,000,00905,001 870,002336 800
DOMES KARLOVY VARYBAADOMESCS000820206560,82-5,0046,23207,0015912
DOMINO TŘEBÍČBAADOMNOCS0008421467245,00+5,00121,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856612,00-5,00612,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159992,000,00808,002 700,0043 968
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,35+5,0080,65154,3500
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459347,00-5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261627,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155338,50+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,47+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551291,00+5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33160,3800
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059119,18-5,00119,18448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750475,00+1,00369,00850,003918 525
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454290,000,00199,00475,001290
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,10-5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,00-5,0069,66388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,60581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654176,63345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865171,76-5,0071,76506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,0011 900
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050830,000,00180,90962,001915 770
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958513,00-5,00513,001 635,0000
EGO CHVALETICEBAAEGOCS000844815561,92-5,0061,92233,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,24-5,0088,24147,0000
EGÚ BRNOBAAEGUBOCS0008464053209,00+5,00138,00414,00306 270
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853182,31-5,00182,31490,0012622 971
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668123,98456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369101,42-5,0093,69161,24545 477
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,92175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151873,00+5,00676,002 190,00225196 425
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,006 720,0054153 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353860,00-5,00625,001 790,005749 020
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345065,99-5,0065,99182,0000
ELITE VARSNDORFBAAELITECZ0005090951170,00+1,00130,33644,00111 870
ELITRON LIBERECBAAELITRCZ000508155494,15+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335666,33+5,0057,32175,3800
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 170,00+5,001 115,002 115,0033 510
ELTOP PLZEŇBAAELTPLCZ0009045852407,00-5,00407,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,000,0097,37300,00242 400
ENERGOAQUABAAENRGACS0008419750158,000,0085,00170,0041064 780
ENERGOINVEST CZBAAENGPRCS0008440152122,38-5,00122,38380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 285,00167214 595
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859120,04-5,00120,04738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604153,00+2,0095,00500,0011 7921 804 176
ERGON PRAHABAAERGONCZ0009055851210,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663351,00+3,00324,00950,008028 080
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 085,00-1,001 055,003 240,008086 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82178,5000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,002 000,0077 140
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 005,00-4,002 980,004 510,0049147 245
FAGRONBAATAMDACZ0008461209150,00+2,00100,61302,0017926 850
FALCON MIMOŇBAAMITONCZ0005100859565,00-5,00481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045644,88+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505447,48-5,0047,48260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 320,00-3,001 290,004 400,00110145 200
FAVORIT ROKYCANYBAAFAVORCS0005041367334,00-5,00304,001 300,0000
FERONA PRAHABAAFERONCS0005019652220,000,00185,92562,0026257 640
FEROX DĚČÍNBAAFEROXCS0005003367250,00+5,0098,00750,00307 500
FERROMET PRAHABAAFERROCS0008412060472,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456255,00-4,00240,00899,003765
FINOP HOLDINGBAAFINOPCZ0008418001190,00+4,00180,061 095,00557105 830
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245393,50-5,0093,50135,0000
FOMEI RADIODIAG.BAATERROCZ000503470231,59-5,0027,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 475,00-5,001 475,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950294,00+5,00222,00497,0000
FOSFABAAFOSFACZ00050914541 080,00-5,001 060,001 500,003032 400
FRANZ EDER TACHOVBAATEROZCS000502335734,86-5,0034,86281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052114,72-5,00114,72605,00121 377
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654343,00-5,00343,00966,0051 715
FRUTA PODIVÍNBAAFRUPOCZ0005082651144,04-5,00144,04168,00243 457
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351190,05+5,00181,00364,00356 652
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 380,00-5,00900,002 120,0056 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,31999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255195,89+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059326,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706800,000,00300,00907,004334 400
GEOINDUSTRIABAAGEINDCS0008436655140,00+3,0064,80172,0015922 260
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554199,00+5,00101,34217,0010019 900
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,86-5,0033,8690,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657102,77-5,0060,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655960,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 495,00+1,00990,002 975,002943 355
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756212,00-5,00212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215292,87-5,0092,87365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356600,000,00551,001 030,003018 000
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054900,000,00800,003 000,003329 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259808,00-5,00684,001 270,00108 080
GRANITOLBAAGRANICZ0005100354335,00-5,00322,00756,0000
GREIF CRBAAVLEERCS0005038652281,00-5,00281,001 180,00102 810
GRENA VESELÍ N.L.BAALUZANCS0005037159169,57+5,00150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552361,00-5,00295,001 195,003512 635
GUMOTEXBAAGUMOTCZ00050867511 090,00-5,001 030,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,00+1,0082,50206,004440
HANÁCKÉ ZÁVODYBAAHANADCS000843575674,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,000,00488,00902,002 4131 447 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006475,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204435,000,00405,00900,002410 440
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402425,000,00405,00862,003414 450
HARV.FINANČNÍ SBFAFRUSTCZ0008010105568,000,00480,00900,002 0451 161 560
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 140,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151138,65-5,00138,65399,0013018 025
HIKOR PÍSEKBAAHIKORCS00084567521 135,00+5,00700,001 770,004449 940
HMO LOGISTIKA OLBAAHANMACZ0009051058308,00+5,00244,001 230,006720 636
HMZ BRUNTÁLBAAHMZCZ0005096057136,00+1,00114,00180,00668 976
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 600,00-4,001 435,002 380,005181 600
HOLCIM ČESKOBAACEVAPCZ0008419256701,00-1,00673,001 450,00160112 160
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,00401461 150
HOME PRAHABAAHOMECS0005022565107,73-5,0063,67212,0010010 773
HOTEL BAVOR PRAHABAAHOTBACZ0009059556187,12-5,00147,00609,00356 549
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,003025 500
HOTEL FORUM PRAHABAAFORUMCS0008442851680,000,00673,002 035,008255 760
HOTEL IMPERIAL OVABAAIMPERCS0008435855601,00+5,00370,001 075,001601
HOTEL JALTA PRAHABAAJALTACZ0008437258760,00-5,00760,002 700,0053 800
HOTEL PALACE OVABAAPALAOCS000843515297,000,0095,96762,00197
HOTEL PANORAMABAAPANORCS0008438354513,00+5,00466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554326,00-5,00323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,003 000,0056 250
HOT.INTERNATIONALBAAINTERCS0008436853378,00+5,00343,001 100,00145 292
HOT.INTERNATIO.BRBAAHOTINCZ0009033858559,00-5,00559,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155147,00+5,0094,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375843,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00715,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965252,00+1,00192,60380,00266 552
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805680,00+1,00504,00865,00106 800
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352543,00-5,00543,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409170,000,00167,00440,0017529 750
CHEMONT BRNOBAACHMNTCS0005028950100,81+5,0060,23270,00202 016
CHEMOPETROL GROUPBAACHEMLCZ00050916521 285,00-5,001 285,002 030,00433556 405
CHEMOPROJEKTBAACHEPRCZ0008439155846,00-5,00780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752240,00895,0000
CHEVAK CHEBBAAVOKCHCZ0009061750185,50539,0000
CHIRANA MODŘANYBAACHIRPCS000501985095,00-5,0073,53300,00837 885
CHIRANA STRAŠNICEBAACHIRSCS0005019553371,00-5,00280,001 210,0072 597
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253777,00+5,00737,002 150,003728 749
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00+3,002 790,004 400,001649 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00355,0000
CHOVSERVISBAAVCCHSCS000846396440,85-5,0040,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255284,28-30,0084,28385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069650,00+2,00500,002 500,0031 950
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301736,000,00540,001 330,00304223 744
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,00-3,00105,30750,00507 850
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103559,00+1,00450,00985,00220122 980
IF PRAGOFONDBFAPGFONCZ000800900880,000,0079,00287,00504 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,000,00750,001 840,00665831 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73639,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067493,00-5,00493,001 570,0031 479
IH PARKHOTEL PRAHABAAPARKHCS0008439568574,001 430,0000
ILBAU LIBERECBAASILLICS0008461158200,00+1,0087,70360,009018 000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956882,00+5,00690,001 615,004237 044
IMO CHOMUTOVBAAMASCHCS000845996226,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354787,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059247,00-5,00235,00546,00112 717
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 375,00-5,001 375,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,00+2,00252,00572,003010 500
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 000,000,00356,001 060,008989 000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00367,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 315,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,95+5,00121,52721,0000
INTERGEOBAAINGEOCS000844115038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00-5,00297,00950,0092 790
INTERIER PRAHABAAINTPRCZ0005085456174,05-5,00174,05350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880391,80+2,0077,55264,001059 639
INTERSIGMA PRAHABAAINSIGCS0008413860597,00-5,00520,004 655,0000
INTEXBAAINTEXCS0005007459294,00+5,00280,001 000,00216 174
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 400,00-2,002 250,006 100,0089213 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804411,00-1,00390,00905,002 243921 873
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 070,000,00900,002 250,004649 220
IPS SKANSKABAAIPSCZ00051101551 755,000,001 620,002 500,00297521 235
ITEC GROUPBAAELTONCZ000502695534,680,0030,19150,0017590
IVAX - CRBAAGALENCZ00050968591 580,00-5,001 575,002 500,00120189 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00-5,00295,00450,003811 210
JABLONEX JABLONECBAAJABLXCS0008412151206,00+5,00165,751 190,00255 150
JABLON.BIŽUT.SILKABAASILKACZ0009060950243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00-4,00218,00465,0092 520
JÄKL KARVINÁBAAJAKKACZ0005084657466,00-5,00466,001 000,00209 320
JANKABAAJANKACS0005003953300,000,00216,00400,0012036 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,60+5,0044,39147,0000
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 165,00-1,001 145,001 745,00100116 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 325,00-5,001 325,002 780,0033 975
JEMČA JEMNICEBAAJEMCACS00084164591 080,00-5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28405,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658582,00-5,00582,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,418656
JIHLAVANBAAJIHLACS000503096474,42+5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,000,00160,00260,00558 800
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850618,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 030,000,001 020,003 825,001717 510
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636797,03+5,0088,01270,007679
JILANABAAJILANCZ000509645385,54112,0000
JIRČANYBAACIHDJCZ0005111302182,31-5,00182,311 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255262,00+4,00246,00553,0022959 998
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0017426 100
JITONA SOBĚSLAVBAAJITONCZ0005099655450,000,00414,00800,0015469 300
JITŘENKA PRAHABAAJITRECZ000905135575,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160666,00-5,00666,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 365,000,001 145,001 650,005980 535
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 150,00-5,001 150,002 200,001719 550
JULIUS MEINL MOR.BAAPRABRCZ0009056859204,00+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854238,000,00221,00287,0012028 560
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152950,000,00920,001 960,002826 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,00+3,0099,46210,00606 600
KABLO ELEKTROBAAKABLOCS00050341561 245,002 250,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750512 145,00-5,002 100,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705565,48-5,0065,48231,00201 310
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,00-5,001 520,002 825,001421 280
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954799,00-5,00799,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753118,76-5,00118,76697,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158271,00-5,00271,00504,0000
KAROSERIABAAAVIABCS0005032150170,00+3,0077,62230,007011 900
KARTOGRAFIE PRAHABAAKARTOCS00084375541 145,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 530,00-5,001 530,002 855,00230351 900
KAVOZBAAKAVOZCZ000508055688,60+5,0057,63168,00665 848
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 275,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,000,001 525,004 300,002741 850
KERAMOST MOSTBAAKERAMCZ0005077651265,000,00251,00511,00153 975
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950132,58-5,00100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359235,000,00190,00539,00204 700
KLENOTY BRNOBAAKLENOCS000844865094,54+5,0090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050258,00+5,00129,20358,0041 032
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957422,00+5,00281,001 165,0083 376
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256473,000,00365,00880,002511 825
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,75+5,0098,00378,0000
KOLBENKABAACKDTRCZ000509415163,30+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605888,93+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 275,00-2,001 065,004 050,005 1996 628 725
KONEBAAKONECZ0005007757430,000,00265,001 110,00104 300
KONSTRUKTIVA PRAHABAAKONSTCS0005006261650,00-1,00542,001 650,0074 550
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352400,00-2,00336,00955,002510 000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257618,00-5,00618,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00-3,00950,002 150,002220 900
KOVÁRSKOBAAKOVARCZ000906825042,83-5,0041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,0081 200
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00720,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,60502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158633,00-5,00607,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,00253 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,000,00244,00507,00338 151
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055127,68-5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,75-5,0091,75145,00908 258
KOVOLIT MODŘICEBAAKOLITCS0005005057163,22+5,00134,70450,006610 773
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653257,00+5,00223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955171,11+2,00167,80329,00254 278
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251515,00-5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00-5,0038,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459338,00-5,00295,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656238,00-5,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,37-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464111,35+5,00100,61358,00151 670
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153326,00-5,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154168,000,00153,90697,001168
KRAJKABAAKRAJKCZ0005090654209,00-5,00195,70884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459225,000,00165,00226,001 842414 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00-2,00173,20840,005610 920
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 880,00-4,001 560,004 055,0047 520
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159347,00+5,00301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756342,00-5,00282,00485,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,75+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335178,98-5,0078,98168,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,000,00204,00532,0018638 316
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004738,00-1,00648,001 395,0010476 752
KUNZ HRANICEBAAKUNZCS0005018753128,62-5,00128,62395,009512 219
KVANTO IPFBFAKVANTCZ0008026002688,00+2,00638,00940,006242 656
KVATROO FINANCEBAAKOHUDCS0005011956241,00+5,00200,002 450,0000
K.V.RESTAVBAAKVRESCZ0009042057100,48+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 050,00+5,001 000,001 800,001111 550
LABENA KR.BŘEZNOBAALABENCZ000509885545,02-5,0045,02203,001004 502
LABITBAATOSHYCZ000508335254,93+5,0039,43231,00402 197
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669108,15-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053110,00-4,0073,35185,0010011 000
LANEXBAALANEXCZ00050168571 155,00+5,00985,003 100,002528 875
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259234,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00-5,00361,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556401,00+1,00361,005 565,0052 005
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,0051 900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153160,70-5,00160,70539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251222,00+5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,00+1,0095,95276,00374 144
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,000,00482,001 100,0053 550
LB INVESTBAALACRUCZ0009041752404,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,00+1,00270,001 150,002600
LÉČIVABAALECIVCZ00051047522 750,000,002 750,003 350,005091 399 750
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159397,000,00335,00860,002794
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855110,61+5,0067,95231,00424 646
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653361,00-5,00361,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795895,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159504,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352184,11-5,00184,11553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558407,00-5,00293,001 215,0093 663
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958544,00-5,00544,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,81-5,0074,82161,00352 758
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752175,37-5,00145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,00+5,00434,00693,002412 000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055148,26+5,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855292,00-30,00292,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455141,22+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,72217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453214,00-5,00214,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050415,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654168,68+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552208,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651180,50-5,00177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558135,00-5,00135,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800135,02-5,0062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759166,99-5,00166,99623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158147,25350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754130,00+2,00112,78364,00121 560
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853520,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825361,46+5,0055,76245,0016983
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154148,28+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051931,00-5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,50273,0000
LESY KÁCOVBAALESKCCZ0009040259103,74+5,0089,62392,002207
LESY KAPLICEBAALESKACZ0009043451130,15420,0000
LESY KRNOVBAALESKRCZ000904365986,64-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00903,0000
LESY RUDABAALESRUCZ0009038758256,00+5,00166,97721,00123 072
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735494,00+1,0086,71196,00555 170
LESY TÁBOR PLANÁBAALESTACZ0009041059174,30+5,00142,10588,0000
LESY VLAŠIMBAALESVCZ000906395496,61+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256433,00+5,00270,00600,0052 165
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354422,00+5,00275,001 085,00229 284
LIBERTA MĚLNÍKBAALIBERCS000501405970,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251379,00+4,00350,00518,001 195452 905
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453315,00+5,00153,09375,006119 215
LIGNA PRAHABAALIGNACZ00084619511 760,000,001 390,003 000,0023 520
LIGNUM HODONÍNBAALIGHOCS0008452454196,65374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295757,27-5,0057,27169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151550,000,00380,001 520,00168 800
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158359,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156189,93+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358420,00+5,00372,00791,0041 680
LINETA SČ DŘ.SPOL.BAALINETCZ000841905895,00+2,0088,78376,005475
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 175,00-5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757211,00+5,00201,001 330,0000
LITES LIBERECBAALITESCS000504175567,03+5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054162,45-5,00162,45322,00203 249
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,18+5,00100,18370,0000
LONKA PŘÍBORBAALONKACS0005010651388,00-3,00388,00750,002776
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757333,00+2,00326,00525,003110 323
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054102,00412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556245,000,00209,002 525,00102 450
MADETABAAJIMLECS00084205501 100,00+1,00993,002 600,001415 400
MAGNETBAAMAGNTCS0008447959139,29-5,00139,29550,0000
MAGNETONBAAMAGNECZ0005079053226,00-5,00216,00434,004510 170
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,000,0090,25450,00425 040
MARS SVRATKABAAMARSCZ000508725492,27546,0000
MASNA BRNOBAAMASBRCZ000904765077,71+5,0074,01238,00483 730
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256611,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 440,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455712,00-5,00712,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657184,59+5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,04-5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355247,00-5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665450,000,00414,001 200,0041 800
MASOKOMB.POLIČKABAAMASPOCS0008454252344,00+5,00205,00418,004214 448
MASOSPOL PÍSNICEBAAMAPOLCS0008442067156,000,00138,48371,00284 368
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,000,00137,36665,004600
MASSAGBAAMASSACS0005005255680,00+2,00650,001 980,007450 320
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059147,00427,0000
MEDICAMENTABAAMEDIKCZ0008455755162,91-5,00162,91746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896076,72-5,0071,25250,00665 064
MEP POSTŘELMOVBAAMEPPOCZ000509125684,78+5,0080,00112,00151 272
MERKUR PRAHABAAMERPHCS000843906330,47166,3700
MERKURIA PRAHABAAMERKUCZ0009079000253,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,002 180,004 235,00716 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750141,64+5,00110,28528,00121 700
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159206,00838,0000
METRA BLANSKOBAAMETRACS0005010057171,00-5,00149,82425,0028047 880
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 500,00207426 420
MEVABAAMEVACS0005039353117,00381,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 255,002621 840
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745757,00359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 200,00-2,001 170,002 100,006578 000
MILPA PARDUBICEBAAMILPACZ0005081851368,00-5,00368,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00+4,00135,00285,00613159 380
MITOP MIMOŇBAAMITOPCS0005009158266,00-5,00232,00718,0061 596
MITOP TRADINGBAASEVPRCS0008423455220,00+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258343,00-5,00343,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,55-5,00157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257268,00+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515082,38196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,000,0060,00189,00201 200
MORAVEL OLOMOUCBAAMORAVCS000843075764,00-3,0055,00180,007448
MORAVIA BANKABAAMOBACZ000800440513 995,00-3,0013 995,0016 500,00227 990
MORAVIA CANSBAAMOCANCS0005040252700,00-3,00540,001 195,00128 400
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159367,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359207,00-1,00140,00385,007114 697
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658561,00-5,00504,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,58+5,0076,10150,58669 938
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00-5,00600,001 170,009378 120
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550271,00+5,00195,70792,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,80-5,0020,8094,0500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,000,00525,001 075,00482279 560
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,00900,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258466,00-5,00369,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-2,00710,001 470,00254203 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750735,000,00700,001 740,006044 100
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00-5,00332,00525,001 236410 352
MOTOKOV INTER.BAAMOTINCZ0008417755120,00+1,00118,37435,006720
MOTOKOV PRAHABAAMOTOKCZ0008412558132,00-4,00132,00297,003396
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554210,00-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558310,00-5,00310,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551136,18-5,00136,18399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968212,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958509,00+5,00287,00627,0021 018
MSABAAMSACZ0005016501900,00-5,00827,001 700,002522 500
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252192,85-5,00192,85450,00305 786
MYKANA CHRASTAVABAAMYKANCS0005041656146,62-5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 575,001210 200
NATE CHOTĚBOŘBAANAPTECS0005027853977,00+5,00567,001 635,0010097 700
NATURAMYL H.BRODBAANATURCZ0005084053993,00-5,00993,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051263,00+1,00162,91504,003910 257
NAVOSBAAZZNPRCZ000906655152,22+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857594,00-4,00573,002 325,003319 602
NEMOHOLDBAAOBOSCZ0009034153104,10+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 400,00-5,001 400,002 000,00156218 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00161,9200
NOWACO MRAZÍRNYBAASLMRACS000842875175,46-5,0075,46340,006453
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454515,00-5,00462,001 305,0084 120
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00600,00157 200
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595686,81+5,0063,30150,00302 604
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758102,56+5,0060,00168,00282 872
OBCHOD S PALIVY BŘBAAOBPALCS0008462859138,62-5,00125,001 000,005693
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375762,69-5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952428,00-5,00423,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,000,00831,001 680,00239215 339
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,00+3,0055,18150,00333 267
OBILABAAOBILACZ000842720070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152845,00-5,00530,001 620,001210 140
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ000903525984,39+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405786,81+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553525,00+5,00256,00653,00200105 000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154305,000,00130,001 000,00103 050
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552875,00-5,00762,002 335,00119 625
ODKOLEKBAAODKOLCZ0009064051458,00-5,00458,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308155,00+1,0099,86187,00507 750
OHL ŽSBAAZSTBOCS0005028554399,00620,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351236,00+5,00126,00236,0000
OKDBAAOKDCZ000510065191,05+1,0089,86150,006 159560 777
OKULA NÝRSKOBAAOKULACS0008445953343,001 400,0000
OLMA OLOMOUCBAAOLMACZ00051012531 245,00-5,001 245,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550520,000,00513,00850,00272141 440
OMNIPOL PRAHABAAOMNIPCZ0008413754418,00+1,00350,00800,006527 170
OMYA VÁPENNÁBAATERAMCS0005017359440,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852141,09-5,00141,09421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615677,10+4,0060,27511,00231 773
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350133,89-5,00133,89350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,25-5,0081,27298,0000
ORPABAAVCPAPCS0005005958380,00+4,00343,00815,00155 700
ORTAS PŘÍBRAMBAAORTASCS000842575782,00-4,0077,39190,0018014 760
OSEVA BZENECBAAOSEVACZ0009067955143,49-5,00137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343225,000,00174,91550,0051 125
OSONA PLZEŇBAACADPNCS0005025857176,40+5,00125,60259,0017029 988
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355130,000,00126,08653,007910
OSTRAVAR OSTRAVABAAOSTRACZ0005085357993,00-5,00993,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108106,68+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,45-5,00162,45477,00223 574
OSTROJBAAOSTROCS0008435558232,000,00172,38454,008419 488
OTAVAN TŘEBOŇBAAOTAVACZ0005090852365,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00190,00497,00285 880
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00441,0000
O2 C.R.BAATELECCZ00090932092 325,00+5,002 215,002 710,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259334,00-5,00334,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625565,58-5,0065,58182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320585,58+5,0042,39180,00403 423
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,000,00145,00210,00436 235
PARAMOBAAPARAMCZ00050913551 695,000,001 695,002 300,0073123 735
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125949,50127,2100
PBS BRNO DIZBAAPBRSTCS0005007954425,000,00305,001 365,00300127 500
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358535,00-5,00535,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355113,36-5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 210,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667480,000,00224,00491,0073 360
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452399,00+5,00231,00420,00103 990
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152588,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254133,00+5,0062,50198,0081 064
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695874,82-5,0074,82154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,00+1,002 700,008 400,00119351 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505202,00-5,00202,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00126,0000
PILANA TOOLSBAAPILANCZ0005008458189,00+5,00102,64360,00509 450
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,000,00902,002 660,0077 035
PIVOVAR MOSTBAAPIVMOCS0008459053515,00-5,00441,002 335,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051494,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24970,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 660,00-5,002 575,007 700,001026 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 300,000,00949,001 900,00810 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,000,001 605,002 900,0063129 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200399,000,00361,001 045,0011646 284
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00-4,00390,001 000,005019 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 250,000,001 250,006 630,00335418 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557609,00+5,00361,001 500,002112 789
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450296,00+5,00282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258198,55436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,04203,0000
PLIVA - LACHEMABAALACHECZ00050967501 420,00-4,001 405,002 255,006085 200
PLOMABAAZPDCS0008452751119,500,0085,00313,0041849 951
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650466,00-5,00466,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952416,00-5,00399,001 620,003414 144
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00225,00404 800
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 970,00+1,001 825,007 135,002855 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,00-5,00300,00642,00209 000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,71+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150165,37+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652109,96+5,0093,68380,00869 457
POLOVODIČE PRAHABAAPOLOVCZ000507400561,74-5,0034,00266,001428 767
POLYGON STAVEBNÍBAAPOLYGCS000501725052,25-5,0043,8798,1325013 063
POLYGRAFIABAAPLGRACS0008415162275,00+1,00182,70467,00226 050
POLYTECHNA PRAHABAAPOLYTCZ00084131501 750,00-3,001 415,003 870,001322 750
PORCEL.MANUFAKTURABAAPORCECZ00050987562 070,000,002 050,002 300,001020 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655465,00-5,00465,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045253,61-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202691,00+1,00485,001 160,004430 404
POTRAVINY CENTRUMBAAPOTCECS000844265380,86-5,0080,86300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552551,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058522,00+5,00257,001 000,007840 716
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,41-5,00181,41441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495565,62+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753246,00-5,00246,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00-1,00168,00532,002 557700 618
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685155,26+5,0052,63228,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455581,000,0081,00493,007567
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766310,00-5,00304,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556490,00-5,00490,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562288,00-5,0081,00334,0092 592
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995349,77-5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159227,00-30,00227,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750126,94+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00+4,0097,20325,00606 840
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 190,00-5,001 190,001 925,003136 890
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 070,000,001 070,002 020,001010 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,001 550,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357238,00-5,00198,00326,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553380,00-5,00337,001 320,00134 940
PREFA BRNOBAAPRFBOCS000504055997,75182,0200
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457220,00+5,0079,39220,0011725 740
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00-3,00262,00296,0016644 820
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,88125,001005 000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253659,00-5,00659,001 100,0000
PREMINGBAAPREMGCS0005033752252,00+5,00162,00750,0015037 800
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456170,000,00156,37462,00193 230
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959401,00+5,00307,001 065,002911 629
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725252,89-5,0052,89275,0000
PRIOR ČRBAAPRICBCS0008457859261,00-5,00261,00665,0000
PRIOR IKBAAPRIODCZ0009034054160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151231,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,00101,83270,00151 875
PROAGRO LIBERECBAAPROAGCZ000907355735,00+5,0033,45126,0016560
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195368,25+5,0051,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351350,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00180,00180,00101 800
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259318,00+5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254154,77-5,0062,50240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,00-2,00361,001 120,003217 280
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059309,00-5,00268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100136,04-5,0075,72275,008010 883
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652486,00+5,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363183,75+5,0062,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250473,00-1,00450,001 190,005626 488
PS PARDUBICEBAAPSPACZ0009054359295,00+5,00225,00679,00247 080
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958294,00+5,0070,00294,00205 880
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156253,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704414,00-1,00300,00729,001 754726 156
P-D REFRACTORIESBAAMSLZCZ000501045485,50-5,0066,37200,002171
RAAB KARCH.STAVIVABAARAABCZ0005101154189,53-5,00189,53445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,00+5,00377,00900,003014 970
RAKOBAARAKERCS00084187521 330,00-5,001 270,004 365,001418 620
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050231,00-5,00231,00525,0000
RAŠKABAARYBENCS0008431656260,001 320,0000
REAS BRNOBAAREASCS000845095362,41-5,0062,41170,0000
REDASHBFARENTCZ0009090809150,76+5,00107,18405,0023234 976
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86423,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653285,000,00194,40495,0041 140
RENATEX CZBAACISOSCS000843265471,46+5,0056,00281,0000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605334,00+5,00177,56900,0019565 130
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 465,00+2,00730,001 605,001 5632 289 795
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556234,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845470,62+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509560,00-1,00460,001 020,00793444 080
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556158,65-5,00133,65248,0000
RMS MEZZANINEBAAPVTCS00084162512 385,00-5,002 385,005 875,006751 609 875
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00-4,00162,00275,0010221 318
ROMO FULNEKBAAROMOCS0005003052155,00+3,00101,45572,007010 850
ROTEXTILEBAAROTEXCS000504285235,78-5,0035,78137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250213,00605,0000
RUBENABAAGUMOKCZ0005091553430,00+1,00351,00700,002860
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,18+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 115,00-5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907314,000,00293,00635,0016652 124
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357233,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359560,00-2,00470,00573,00126 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052470,00-1,00470,00800,006329 610
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957104,24+5,0092,27546,00121 251
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852255,00-4,00255,00378,005413 770
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00+1,00269,00550,00215 880
RYBENA RUMBURKBAARYBRUCZ0009050951456,00+5,00271,001 255,003415 504
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858422,000,00400,00500,00208 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759200,00-2,00177,48737,0061 200
ŘEMPO PRAHABAAREMPOCS000820125742,73+5,0031,92166,001275 427
SAFINA VESTECBAASAFINCS0005014356352,00900,0000
SAKASBAAOBSTCS0005038553135,000,0090,25170,00131 755
SALMA HR.KRÁLOVÉBAASALMACS0008455267209,00-5,00188,63491,00204 180
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62700,0000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768420,00-2,00403,002 060,002840
SANITASBAASANITCS0008427563295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615881,30+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395538,90+5,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,17770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24729,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759360,00-5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358319,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558290,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157248,00+5,00206,00287,0000
SČ ARMATURKABAASCARMCS0005003854630,00-3,00630,001 260,00106 300
SČ ENERGETIKABAASEVENCZ00050780551 045,00-5,001 040,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100100,74+5,0061,33174,3119519 644
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452912,00-5,00912,001 925,001210 944
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259105,79+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00-5,00541,00950,00473278 597
SČCBAASCCIHCS000846075473,15-5,0069,69308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575491,10+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905336,07+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535856,27-5,0048,75203,00362 026
SELEKTA PRAHABAASELEKCZ000905625554,92+5,0052,31469,00231 263
SELGENBAASELGECZ0009033650738,00-5,00480,001 375,0032 214
SELIKO OLOMOUCBAASELIKCZ00084308571 295,00+5,001 185,003 100,0000
SELLIER & BELLOTBAASELBECS0005013358911,00+1,00900,002 000,007063 770
SEMENA VELELIBYBAASEMVECZ0009036059185,05+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00-1,00209,00760,009521 850
SEMPRA PRAHABAASERVICZ000906375673,32+5,0069,83399,00251 833
SEPAP ŠTĚTÍBAASEPASCZ00051014021 780,00+1,001 100,001 930,0089158 420
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00140,00140,00172 380
SETUZABAASETUZCZ00084600521 700,000,001 695,003 500,00106180 200
SEVAC PRAHABAASEVACCZ0009065850728,00-5,00728,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350437,00-5,00435,00650,00369161 253
SEVEROSKLO N.BORBAASEVSKCS0008460655175,00+1,00149,24754,00335 775
SEVEROTEX LIBERECBAASEVLICZ000904945869,00140,0000
SEVTBAASEVTCS00084424551 220,00-2,001 220,002 480,004251 240
SFINXBAASFINXCS0005036458312,00-5,00273,00800,003936
SG - INDUSTRYBFAYSECZ0009087706256,000,00251,00506,00931238 336
SHD KOMESBAASHDKOCS000842385178,86-5,0078,86631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,18-5,0063,18220,00201 264
SIDIA OLOMOUCBAASIDIACS0008419651153,65-5,0080,87264,0000
SIFBFASIFCZ00080215082 200,000,002 095,004 235,0036 600
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857295,00-5,00295,00767,007823 010
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87-5,00157,87225,004631
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753548,00-5,00156,741 110,00105 480
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47397,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00+1,0062,00200,005010 000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00987,0000
SILONBAASILONCZ0005094458466,00-5,00466,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550500,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466695,35-5,0083,23454,006572
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,000,002 385,005 595,002256 760
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 065,00-5,002 065,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850630,00+3,00575,002 745,00274172 620
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554865,00+3,00731,001 600,001815 570
SLAVIA NAPAJEDLABAASLAVICZ000500835938,41+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,85482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259366,000,00200,00399,00435159 210
SLEZSKÝ KÁMENBAASLKAMCS0008428454156,32479,0000
SLH, A.S.BAASOLOCS0008446357180,000,00170,00650,00173 060
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,00+5,00232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557382,00-1,00300,00641,0011543 930
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815367,28+5,0064,08406,0000
SLUVIS PRAHABAASLUVICS000843735622,01-5,0022,0188,0000
SM ENERGETIKABAASMENGCZ00050783521 330,00-5,001 270,002 000,00255339 150
SM PLYNÁRENSKÁBAASMPLYCZ0005084459753,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659192,73+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,76+5,0091,20298,0017817 045
SMP CONSTRUCTIONBAASTAMOCS0005022953570,00-5,00507,00968,0042 280
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952383,00-3,00378,00600,00988378 404
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0041147 676
SOLNÉ MLÝNYBAASOLMLCS0008429858682,00+5,00571,002 800,003020 460
SPALOVNA PHA VYSOČBAASPAPHCS0008439857189,00+5,00171,06930,005710 773
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,04-5,0069,69196,92141 597
SPOFA PRAHABAASPOFACZ00050742521 890,00-2,001 855,002 505,001935 910
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 005,00+5,00872,001 830,0044 020
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00705,0000
SPOLANABAASPOLACS0008424958470,00+4,00447,00945,00333156 510
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858456,00+1,00442,00700,00474216 144
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600573,00+3,00416,00869,0010 6056 076 665
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454145,97-5,00145,97294,00415 985
STAMONT BRNOBAASTAMTCS000504015349,74134,1400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00340,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 545,00+5,00965,002 035,00102157 590
STAROROL.PORCELÁNBAASTAROCZ0005085753600,00+3,00580,001 690,001810 800
STAS ZLIČÍN PRAHABAASTAZLCZ000509785746,94-5,0046,94217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545847,000,0044,70203,0012564
STATEK KAMÝK N.V.BAASTAKACZ000906995179,80+5,0063,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31-5,0059,31182,005297
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452335,00-5,00335,002 660,001335
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056325,00+5,00170,24325,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154168,000,00154,31266,00406 720
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860111,65+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,16-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965035,16-5,0035,16125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,94+5,0072,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,10-5,0036,10110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225372,92+5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752151,59+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754120,00-3,0069,37223,00425 040
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00560,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00127,3300
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656162,91-5,00152,18423,0091 466
STAVOMONTÁŽE OLBAASTMOLCS0005017763222,00-5,00222,00599,00337 326
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557307,00-5,00307,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325784,39+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625069,69-5,0069,69250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 145,00-5,001 130,001 655,00191218 695
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659730,00-4,00725,001 470,0075 110
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 715,003 300,0074148 000
STRABAGBAASILOSCZ0008434107603,00+1,00160,38620,003621 708
STRABAG BOHEMIA ČBBAASTRBACZ0008456654580,000,00506,001 540,004727 260
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553315,00+5,00163,35315,004714 805
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,000,00632,001 795,009163 700
STROJEXPORT PRAHABAASTREXCZ000841275672,73+5,0059,85336,008582
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165772,20-5,0028,8891,261198 592
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,47+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,70+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656652,25+5,0043,00157,4700
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354277,00442,0000
STS OLOMOUCBAASTSOLCZ000907385458,38+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957238,00-5,00238,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685853,59+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755942,87+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452369,00-5,00369,00791,0000
SUBEKOBAAKOREKCZ0005094250642,000,00642,001 060,004428 248
SUBTERRABAASBTERCS0005023050580,000,00510,00700,002413 920
SUPRAPHON PRAHABAASUPRACS0008441051326,00-5,00282,00532,0000
SURPMOBAASURPACS00050227551 340,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,001 170,0000
SVABAASVACS000502455384,90+5,0069,86264,00201 698
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653200,000,00200,00335,00515103 000
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,00236 900
SVÚM PRAHABAASVUMCZ0005092056190,95-5,00190,95875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975435,62-5,0035,62182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250523,00-5,00423,00750,00844441 412
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00-5,00143,19450,0000
ŠKODA PRAHABAASKOPHCS0005006857579,00-1,00389,001 210,0014081 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,60+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354105,000,0087,00450,00495 145
ŠROUBÁRNA TURNOVBAASROUTCS0005070556825,00+5,00329,00885,008771 775
ŠROUBÁRNA ŽATECBAASROZACZ0005075952258,00+3,00240,00833,00102 580
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457448,000,00294,00854,004821 504
ŠTERNBERSKÉ LESYBAASTELECZ0009044152273,00+5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0039368 775
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455189,00+5,0038,50440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505566,76-5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351583,00-5,00583,001 210,0000
TATRABAATATRACS0005018456115,58+5,00105,90550,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,00+3,00138,68394,00152 775
TECHNIA OSTRAVABAATECHNCS000501715125,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265624,37121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115432,000,0029,20110,008256
TECHNOTEP TEPLICEBAATCHTPCS000503945221,66-5,0021,66103,6823498
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 495,00190380 000
TEKO PLESNÁBAATEKOCS0005025550151,68+2,0064,70220,00101 517
TELTRAS PRAHABAATELTRCS000846475679,00-4,0079,00479,007553
TEMACOM PLZEŇBAATEMACCS000502425649,50-5,0047,3999,0027213 464
TENAS HAVÍŘOVBAATENASCS000500785558,69+5,0045,93217,0000
TENEZBAATENEZCS0005028158993,00+5,00533,001 195,004342 699
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550608,00-5,00515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,000,00901,001 470,0078 260
TEPLÁRNA PÍSEKBAATEPPICZ0005077156394,00-5,00394,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255430,00-5,00430,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,001 050,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157950,000,00931,001 435,00109 500
TEPLÁRNY KARVINÁBAATPLKACS00084344521 520,00+4,001 445,002 310,005076 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451275,00+5,00250,00616,0061 650
TEPNABAATEPNACS000502685564,26211,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00900,0000
TEREOS TTDBAAPRACUCZ000510485139,90-5,0039,90147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00810,0000
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,69-5,0052,69342,00532 793
TESLA JIHLAVABAATSLJICS000507285961,10-5,0061,10246,0000
TESLA KARLÍNBAATSLKACS000502135162,84+5,0048,10368,00764 776
TESLA LANŠKROUNBAATSLLACS000500465445,67+5,0039,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00418 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,94+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985184,21+5,0066,00215,0086773 010
TESLA VACUUM COMP.BAATSLVCCS000500975234,30-5,0032,30130,001103 773
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79201,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254401,00+2,00352,001 045,0062 406
TEXLEN TRUTNOVBAATEXLECS0005009455135,00+3,00120,00413,00496 615
TEXTILANA LIBERECBAATEXTICZ000509035769,25-5,0069,25168,00906 233
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745155,40-5,0055,40196,0000
TEZASBAACADTECZ000820795867,87-5,0067,87119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555141,07-5,00111,10151,0026136 819
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853185,02-5,00185,02390,001 160214 623
TILIA LDS ALBRECH.BAATILIACZ000905325258,80+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857300,00-5,00300,001 200,0012938 700
TOFA SEMILYBAATOFACS0008448056220,000,00220,00900,002440
TOMABAATOMACZ0005088559208,00-1,00196,65350,00688143 104
TOMOS PRAHABAATOMOSCS0005021153126,96+5,00100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555317,00-5,00317,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055845,00+2,00800,001 605,0010084 500
TONASOBAATONASCS0008423257200,000,00185,00495,0081 600
TOS ČELÁKOVICEBAATOSCECS000501465381,25-5,0081,25420,0000
TOS KUŘIMBAATOSKUCS0005032853105,79-5,00101,00500,008846
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS0005009356112,93-5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659104,50-5,00100,87760,00202 090
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0086,67242,00525 304
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358340,000,00333,001 480,00103 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00-4,00112,00424,00242 952
TRANZABAATRANZCZ0005076356128,000,00104,50133,0015019 200
TREND V.I.F. PRAHABFBTRENDCZ000801690497,000,0096,57341,00171 649
TREND V.I.F. PRAHABFATRENDCZ000801694698,57-5,0098,57426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451184,00+2,00129,60500,007613 984
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,87-5,0047,69186,34502 744
TRIOLA PRAHABAATRIOLCZ0005090753316,00-5,00316,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00+3,00365,001 030,00473189 200
TSL VRCHLABÍBAATSLVRCS0005009554104,50-5,0065,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,12+5,0043,05350,0000
TUZEX PRAHABAATUZEXCS000841175759,57-5,0059,57308,00513 038
TYLEX LETOVICEBAATYLEXCS0005006154690,000,00686,002 275,002416 560
TZPBAATZPCZ0005088054325,00+3,00317,00754,006019 500
UHELNÉ SKLADY HKBAAUHSHKCZ000903375984,04245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759130,00-4,00130,00370,00607 800
UNIBETONBAAUNIBECZ000508345180,33-5,0080,33189,0012910 363
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47-5,0059,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652182,00-30,00182,00182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901122,000,0080,00335,008976
UNICHOV LITOMYŠLBAAUNICHCS000845475778,00-4,0070,25798,00342 652
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457149,94+5,00132,71581,00162 399
UNION CUKR KOLÍNBAAUNCUKCS000842525247,20+5,0037,00128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354116,61+5,00105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,003011 400
UNITED ENERGYBAAPSZTECS0008458659760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,18+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
UP BUČOVICEBAAUPBCS0008449252135,38-5,00126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,62+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00-28,0055,00224,00241 320
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755320,00+2,00313,00588,00400128 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459518,00-30,00518,00518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,26200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,50240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14550,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+2,001 080,001 600,00102112 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 065,00-5,001 065,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451351,00-5,00351,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,000,00105,00300,00759 000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358259,00-5,00259,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215037,80+5,0035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252122,10-5,00122,10388,0000
VELVANA VELVARYBAAVELVACS0008424859979,00+5,00708,001 400,004039 160
VELVETA VARNSDORFBAAVELVECZ0005090456142,50-5,00142,50280,00578 123
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956185,00-2,0080,00224,00234 255
VERTEX LITOMYŠLBAAVERTECS0008414751850,00+2,00780,001 155,002521 250
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,00-5,00319,001 145,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356135,60+5,00118,00403,0010213 831
VIMPERSKÁ MASNABAAMPRVICZ0008457058307,00730,0000
VINIUMBAAVINIUCS0008421954203,00+5,00133,20235,009218 676
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,000,00205,00459,00123 360
VÍNO BZENECBAAVINOBCS0008422267108,15+5,0095,00440,00121 298
VÍNO MIKULOVBAAVINOMCS0008465159344,000,00297,00560,006120 984
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351380,00-5,00380,00420,005019 000
VINOVA MUTĚNICEBAAVINOVCS000842236671,83+5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558235,00-4,00217,00378,001 070251 450
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058456,00+5,00399,00661,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451192,85-5,00192,85770,0000
VLNAPBAAVLNAPCZ0005087650136,16-5,00130,00229,0039653 919
VMV HOLDINGBAAMASOPCZ0005099952661,00-5,00606,001 235,003825 118
VODÁRENSKÁBAAVOAZCZ0009051256813,00-5,00813,00952,003226 016
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 220,00-1,001 125,001 805,005971 980
VODNÍ ZDROJE PHABAAVOZDCS0008441556119,26-5,0098,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753158,63-5,00121,50300,00609 518
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92-5,00152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251480,00-5,00250,001 040,0062 880
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156553,00553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,65-5,0089,65532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,00539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,33441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664258,00-5,00132,54470,0051 290
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 000,00-1,001 945,002 300,005211 042 000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865981,73+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195975,69-5,0075,69133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58499,0000
VÚES BRNOBAAVUEBRCZ0009054953147,00-30,00147,00210,0000
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,05+5,0081,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 520,00-5,00750,001 685,0069 120
VULKANBAAVULKACZ0005100453960,00-5,00960,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356100,61-5,0098,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155120,05-30,00120,05350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658285,00-5,00215,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750636,00+5,00434,002 390,00159 540
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857119,80-5,00119,80245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857241,00-4,00227,00835,00266 266
WIENERBERGER MCPBAAWIENMCZ0008417557601,00-5,00444,001 100,007343 873
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657199,50+5,00113,00280,0020039 900
YTONGBAAPORBECS0008420162229,00+5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,38+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,000,00136,00204,00101 360
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951445,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,000,00250,00621,009131 941
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050160,00+1,00127,00338,00304 800
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658198,55-5,00198,55750,0010420 649
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952145,95+5,00133,00559,00415 984
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,00-5,0081,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 425,00-4,001 405,001 995,002535 625
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152424,00-5,00424,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758846,00-5,00846,001 535,0075 922
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175361,80+5,0056,92214,00352 163
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,000,0079,83133,00332 640
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0038,0098,0015600
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195150,71+5,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067125,00-5,0085,30162,0831038 750
ZETORBAAZETORCS0005029263120,00-4,00120,00345,0052262 640
ZEVETA BOJKOVICEBAAZEVETCS000504035129,50220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165054,88-30,0054,88112,00251 372
ZEZANA BRNOBAAZEZANCZ000906675929,40+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253270,00+4,00225,00977,001270
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554320,00-2,00205,00327,005016 000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,29+5,0053,79200,0000
ZN ROKYCANBAAZZNROCZ000907155150,00+1,0049,54112,0014700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156310,00+5,00282,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,01+5,0023,49147,001003 301
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055337,06+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455280,75-5,0065,89300,0000
ZPA PEČKYBAAZPAPCCS000501365595,00-5,0060,00163,2814113 395
ZPA PHA JINONICEBAAZPAJICS000504255582,57-5,0072,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-1,001 065,003 560,00110136 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+5,00138,00319,006814 960
ZUD ZBUCHBAAZCUHDCZ000507645596,94-5,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057594,00+5,00498,00798,003520 790
ZVVZBAAZVVZCZ0005081653931,00-5,00903,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225430,00133,0000
ZZN BEROUNBAAZZNBECS0008426052161,68+5,00152,18675,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,70+5,0045,00125,0050025 850
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875856,67150,0100
ZZN JIČÍNBAAZZNJCZ000906895354,60+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435128,61-5,0028,61112,0020572
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075671,20-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215344,10+5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725248,00273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595242,00+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695085,07+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454115,64-30,00115,64479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145241,09147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455627,88+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 170,00-5,001 150,002 425,001618 720
ŽDB BOHUMÍNBAAZDBCZ0005098152336,000,00335,00504,0010836 288
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854312,00-5,00312,00910,009830 576
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656122,19-5,00122,19224,0044053 764
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856230,000,00220,00797,005512 650
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557880,000,00590,001 060,00152133 760
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,26+5,0076,43140,0000
ŽIOS BRNOBAAZIOSCZ000903625783,65-5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00+3,00387,00945,001 083429 951
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 025,000,002 800,006 500,0070211 750
ŽOS NYMBURKBAAZOSNYCZ000904835193,00+3,0065,00161,00403 720
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360177,32-5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,0016852 080
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255263,00-5,00170,91600,0000