Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 6:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199522.03.1995
24.03.199524.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215146,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803481,00+5,00447,001 320,007033 670
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257151,67-5,00151,67196,0000
AERO HOLDING PRAHABAAAEROCS0005002864128,25-5,00111,75285,0072092 340
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,0070119 000
AGRODAT PRAHABAAAGRODCZ0009063855317,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0792,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351372,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645554,85+5,0052,24119,00723 949
AGROSLUŽBYBAAAGSLUCS0008444956226,000,00187,50421,00276 102
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,35+5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00+5,00127,26242,0010015 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,45-5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316285,74-5,0058,48130,00625 316
AGROWEST PLZEŇBAAAGRWCS0005024751240,00-5,0094,77252,00307 200
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357103,14184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885450,16+5,0045,51133,001005 016
AGS JIČÍNBAAAGRJICZ0005083659102,35+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315366,00+4,0045,00175,001117 326
AIR SPECIAL PRAHABAAAIRSPCS000820155474,01-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552518,00-5,00518,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,72+2,0011,8035,0010 037137 708
ALIACHEMBAASYNTHCZ0005091959990,00+4,00949,001 430,00961951 390
ALIBONA LITOVELBAAALIBOCS000843106073,38396,0000
ALLFROSTBAAALLFRCZ0005099556845,00-5,00845,001 200,0000
ALMETBAAALMETCS0005035757356,00630,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,00-2,00153,65462,006425 600
AMMANN CRBAASTVSTCS0005003755130,000,0063,90200,0028336 790
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805376,56+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957404,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,00+2,00590,001 700,00186111 600
ARMATURKA Č. TŘEB.BAAARMATCS000502775447,25+5,0045,00380,00653 071
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43212,0000
AROMA PRAHABAAAROPRCZ0005080457121,27+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160197,601 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,00+2,00700,001 415,001 8471 902 410
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915250,50+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257113,86408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,000,00150,00798,006900
AUTIA HUMPOLECBAAAUTIACS0005037068449,00+5,00170,00697,002511 225
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459141,81-5,00116,98834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,31-5,0064,31124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968120,970,0053,87143,005605
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955560,00-1,0050,43147,00573 420
AVIABAAAVIACS0005020759242,00-3,00119,44419,0021752 514
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559640,00+5,00581,002 000,00106 400
BALNEA PRAHABAABALNECS0008437661245,00+5,00234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201960,00-4,00910,001 970,00424407 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,77+5,0098,61162,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350153,65-5,00153,651 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,00+2,001 035,002 695,0033 180
BAYTON SLUŽBYBAACKDSLCZ000509405256,05-5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055118,25-5,0090,25260,00708 278
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00+2,0060,00161,0030030 000
BENZINSERVIS PRAHABAABENZICZ0009063657824,00-5,00824,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655302,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857231,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155170,000,00103,33242,003510
BIOCELBAABIOCECS0005017953680,000,00315,00720,00977664 360
BIOMA DŘEVOHOSTICEBAACUKRECS000843205039,11114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559859,00+5,00531,002 195,00108 590
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052490,00-5,00490,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462645,00-5,00645,001 450,00106 450
BMTBAABMTBOCS000503075844,52344,0000
BODOSBAACADBCZ0008205853172,43+5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,000,00135,00276,003 010632 100
BOHEMIA SEKTBAAVINZACZ00084452511 320,00+5,001 125,003 050,003546 200
BOHEMIA VIDEO ARTBAABOARTCS0008440855129,68-5,00129,68864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00-5,00190,95620,0051 510
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 045,000,001 045,002 195,0097101 365
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157246,00+5,00220,00483,009824 108
BOR ČESKÁ LÍPABAABORCZ000906075247,91210,0000
BOTASBAABOTANCS0008414959227,00-5,00227,00950,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150632,001 410,0000
BRANO-ATESOBAAATESOCS0005012350370,00-5,00370,00850,00238 510
BRISK TÁBORBAABRITACZ0005074856667,00+5,00460,00924,00128 004
BRISTOLBAABRISTCZ0009062352452,00-5,00452,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00+5,00224,00788,0000
BSH HOLICEBAATOSHOCS000504295190,09308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00-5,00325,00605,0072 275
BVV BRNOBAABVVCS00084128542 975,00+5,002 650,005 500,0064190 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63250,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361162,75+5,00150,00804,0081 302
CEMBRIT MORAVIABAAEZACS000843015374,10-5,0067,95345,00342 519
CEMENT HRANICEBAACEMENCZ0005109454675,00-2,00571,001 815,004027 000
CEMOS OSTRAVABAACEMOSCZ0008433356101,08-5,00101,08720,00414 144
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560270,00+3,00148,83306,00143 780
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115291,35+5,0087,00560,00161 462
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,44-5,0039,44154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252254,00+5,00205,001 070,0017143 434
CIDEM HRANICEBAACIDEMCS0008418166150,000,00118,37395,00558 250
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425184,74-5,0084,74455,0000
CINEMART PRAHABAALUCERCS0008437851210,000,00202,001 150,0061 260
CIVO BRNOBAACIVOCZ0009054458451,00-5,00451,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40540,0000
COLORLAKBAACOLLKCZ0005088658806,00-5,00806,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052541 400,00-5,001 400,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405397,00+1,00343,001 185,007529 775
CRISTAL PALACEBAACRISTCS0008446456334,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 270,00+1,001 255,001 925,0067 620
CS TRADING PRAHABAACSTRGCZ0008416559326,00-5,00281,001 295,0072 282
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357161,73-5,00161,73539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215957,00-5,0048,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185535,00+1,0026,00120,00421 470
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,93+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,25-5,0060,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558300,00-2,00107,17320,0011033 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 450,000,001 435,004 250,00267387 150
CZ 92/91BAAHYBLECZ000508615774,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356318,000,00318,00973,003954
ČECHOFRACHTBAACECHFCZ00084134572 355,005 900,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350287,00-3,00271,001 595,00386110 782
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 635,00-1,001 575,002 200,0094153 690
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+4,003 880,0015 400,001561 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00-1,00220,0011 000,004 098983 520
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,28+5,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 285,00-5,001 285,004 500,003848 830
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955340,00+4,0034,95204,0020800
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34500,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,000,0089,00255,006600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00-5,00361,00700,003010 830
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,00-5,001 810,002 870,005192 310
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550265,00+5,00253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752144,04-5,00144,04273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025886,66+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,55-5,00122,55210,0039648 530
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 085,000,001 050,002 950,005559 675
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 520,00+5,001 160,002 425,00113171 760
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741615,00-1,00613,001 420,001 056649 440
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455190,00-3,00184,01371,0010019 000
ČEVISBAACEVISCZ00090768081 630,00+5,00660,001 630,0000
ČEZ PRAHABABCEZCZ0005104950883,00-2,00823,00997,006 2415 510 803
ČEZ, A.S.BAACEZCZ00051123001 060,00-1,001 040,002 120,003 7433 967 580
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,000,00160,00181,2340570 065
ČKD DUKLA PRAHABAACKDDCS0005005750150,00+2,00128,71355,0044066 000
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455175,77-5,00175,77481,0000
ČKD HRONOVBAACKDHRCZ0005093658358,00-5,00358,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252235,00+5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335171,25-5,0071,25161,00845 985
ČKD KUTNÁ HORABAACKDKHCS000500805153,16-5,0053,16264,001196 326
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,52-5,0028,52130,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153370,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765116,85-5,00116,85370,0027832 484
ČKD SLANÝBAACKDSCS000500815054,09+5,0046,74130,0000
ČNIMFBFACNIMFCZ0008018306350,00-3,00322,00517,00289 800
ČNIOPFBFACNIOPCZ0008018207380,00-5,00365,00560,003513 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00-1,002 080,008 400,00122265 960
ČS KERAMIKA PRAHABAACSKERCZ0008411956342,00+5,00270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,000,00114,00315,0043053 750
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00+3,0097,24126,0010010 000
ČSAD BENEŠOVBAACADBECZ0008207354124,60-5,00124,60161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,00+5,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,34112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,70-5,0081,70150,0016213 235
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835260,00105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255111,00-4,00111,00217,00161 776
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754185,000,00101,00185,00356 475
ČSAD HAVÍŘOVBAACADHCS0008200853225,00-2,0079,39355,005111 475
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045760,33+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,72168,0000
ČSAD KARVINÁBAACADKCS000820095285,00-1,0042,6290,00201 700
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84-5,0075,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059117,64-5,00117,64196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,000,0091,13140,1149864 740
ČSAD PELHŘIMOVBAACADPECZ0008206653104,18+5,0082,30168,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655151,00+1,00145,31161,00649 664
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952151,62168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752385,00+2,00263,00403,003714 245
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752166,00+4,00157,09203,00101 660
ČSAD VSETÍNBAACADVCS0008201059400,00-5,0053,15420,001 227490 800
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126797,51-5,0066,00181,51706 826
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258315,00+5,00271,00511,0018056 700
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652138,60+5,0065,88145,0040055 440
DENTAL PRAHABAADENTACZ00051042572 220,000,002 195,003 340,0036 660
DERMACOLBAADERMACZ0009041653900,00-4,00612,001 750,002018 000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053279,00+5,00220,00889,0000
DEZABAADEZACS00084140581 700,00+4,001 550,002 970,0060102 000
DG JIHOVELBAADGJIVCZ000904985497,48+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657113,75-5,0099,01420,00212 389
DIOPTRA TURNOVBAADIOPTCZ0005099259456,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,00+5,00170,00665,00123 276
DOAGRABAAZZNDOCS000844435299,55+5,0084,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595196,00-5,0050,63150,0010960
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 595,00+5,00905,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206564,02-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467234,00+5,00121,00300,002468
DOMOV PRAHABAADOMPRCZ0009048856644,00-5,00644,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,00231,0000
DOPLA PAPBAAPAPCS0005023159808,002 700,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354147,00+5,0080,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459365,00+5,00260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236766,50-5,0056,00399,00744 921
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155336,67+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,93+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551278,00+5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945248,33160,3800
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059125,45-5,00125,45448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,000,00369,00850,004621 666
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454289,00-5,00199,00475,00154 335
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,00-5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00+2,0069,66388,00756 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,00-5,00138,60581,002600
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654176,63345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865175,53-5,0075,53506,0000
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,001019 000
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75847,004715 275
DYWIDAG PREFABAAPRFALCS0008427050827,000,00180,90962,0086 616
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958539,00-5,00539,001 635,0000
EGO CHVALETICEBAAEGOCS000844815565,17-5,0065,17233,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745392,88-5,0092,88147,0000
EGÚ BRNOBAAEGUBOCS0008464053199,50+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853191,90-5,00191,90490,0012824 563
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668123,98456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936993,69161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,92-5,0056,92175,00945 350
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151832,00+5,00676,002 190,00200166 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00-3,002 700,006 720,0085242 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353905,00+4,00625,001 790,00209189 145
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345069,46-5,0069,46182,0000
ELITE VARSNDORFBAAELITECZ0005090951168,00+5,00130,33644,005840
ELITRON LIBERECBAAELITRCZ000508155489,67+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335663,18+5,0057,32175,3800
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 115,002 115,0000
ELTOP PLZEŇBAAELTPLCZ0009045852428,00-5,00428,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00-5,0097,37300,004400
ENERGOAQUABAAENRGACS0008419750158,00-1,0085,00170,00731115 498
ENERGOINVEST CZBAAENGPRCS0008440152128,82-5,00123,00380,00425 410
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,00+5,00500,001 280,004658 880
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859126,35-5,00126,35738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604150,000,0095,00500,0010 2381 535 700
ERGON PRAHABAAERGONCZ0009055851220,00+5,00210,00364,005411 880
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663340,00+5,00324,00950,008829 920
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 100,00-3,001 055,003 240,00150165 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82178,5000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,002 000,002222 440
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 120,00-5,002 980,004 510,0000
FAGRONBAATAMDACZ0008461209147,38+5,00100,61302,0000
FALCON MIMOŇBAAMITONCZ0005100859594,00-5,00481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75-5,0042,75168,001004 275
FARMET Č.SKALICEBAAFRMETCS000503505449,97-5,0049,97260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 365,00-1,001 290,004 400,00121165 165
FAVORIT ROKYCANYBAAFAVORCS0005041367304,001 300,0000
FERONA PRAHABAAFERONCS0005019652220,00+1,00185,92562,006414 080
FEROX DĚČÍNBAAFEROXCS0005003367239,00-5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060450,000,00247,00520,0041 800
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456265,00-2,00240,00899,00112 915
FINOP HOLDINGBAAFINOPCZ0008418001182,00+1,00180,061 095,0042076 440
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470233,25-5,0027,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,00-5,00421,001 500,0093 789
FORESTA V.KARLOVI.BAAFORESCZ00090569581 550,00-5,001 550,002 310,0000
FORMBAAFORMCS0005011253142,80+5,00126,00254,00223 142
FORMTRADE BRNOBAAFORMTCZ0005095950280,00+5,00222,00497,0000
FOSFABAAFOSFACZ00050914541 135,00-5,001 060,001 500,0055 675
FRANZ EDER TACHOVBAATEROZCS000502335736,69-5,0036,69281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052115,00605,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654361,00-5,00361,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,62168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351181,00-5,00181,00364,00101 810
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,00-2,00900,002 120,002840 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863182,31999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255186,57+5,00118,09490,00122 239
GEODÉZIEBAAGOELICS0008423059326,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706800,000,00300,00907,001814 400
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,00-5,00101,34217,00122 280
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,64-5,0035,6490,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00-4,0031,00194,108248
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657108,17-5,0060,29131,76404 327
GLOBAL PAYMENTSBAAMUZOCZ0008413655960,00-5,00960,002 010,001211 520
GMR SKUTEČBAAGASMECZ00050785501 475,00+5,00990,002 975,001014 750
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756223,00-5,00223,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059636,00+5,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,75365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356600,00+4,00551,001 030,0074 200
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054900,000,00800,003 000,001816 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259850,000,00684,001 270,0032 550
GRANITOLBAAGRANICZ0005100354352,00-5,00322,00756,0000
GREIF CRBAAVLEERCS0005038652295,00+5,00282,001 180,00102 950
GRENA VESELÍ N.L.BAALUZANCS0005037159161,50-5,00150,10450,00152 423
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552380,00-5,00295,001 195,0000
GUMOTEXBAAGUMOTCZ00050867511 145,00-5,001 030,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,78+5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00+1,00488,00902,002 5211 515 121
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006475,00-3,00475,00782,0041 900
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204435,000,00405,00900,0041 740
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402425,000,00405,00862,0052 125
HARV.FINANČNÍ SBFAFRUSTCZ0008010105568,00+1,00480,00900,002 7931 586 424
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 140,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151145,94-5,00145,94399,00608 756
HIKOR PÍSEKBAAHIKORCS00084567521 085,00+5,00700,001 770,006065 100
HMO LOGISTIKA OLBAAHANMACZ0009051058294,00+5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057135,00+1,00114,00180,0020527 675
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 660,00+5,001 435,002 380,003151 460
HOLCIM ČESKOBAACEVAPCZ0008419256706,00+5,00673,001 450,002215 532
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,001719 550
HOME PRAHABAAHOMECS0005022565113,40+5,0063,67212,0018621 092
HOTEL BAVOR PRAHABAAHOTBACZ0009059556196,96+5,00147,00609,0061 182
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0075 950
HOTEL FORUM PRAHABAAFORUMCS0008442851680,00-3,00673,002 035,00149101 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855573,00+5,00370,001 075,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258800,000,00795,002 700,0054 000
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354489,00+5,00466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554343,00-5,00323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,003 000,0022 500
HOT.INTERNATIONALBAAINTERCS0008436853360,00+4,00343,001 100,00207 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858588,00-5,00588,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375843,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,00-2,00209,00715,0024153 020
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805673,00-5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352571,00-5,00571,001 095,006637 686
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409170,00+2,00167,00440,0012020 400
CHEMONT BRNOBAACHMNTCS000502895096,01+5,0060,23270,00545 185
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,000,001 350,002 030,00589795 150
CHEMOPROJEKTBAACHEPRCZ0008439155890,00-5,00780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752250,00-1,00240,00895,0092 250
CHEVAK CHEBBAAVOKCHCZ0009061750185,50-30,00185,50539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0073,53300,00363 600
CHIRANA STRAŠNICEBAACHIRSCS0005019553390,00+5,00280,001 210,009537 050
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253740,000,00737,002 150,004231 080
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00-3,002 790,004 400,001236 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00355,0000
CHOVSERVISBAAVCCHSCS000846396443,00-2,0043,00176,1315645
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,000,0048,88311,001096 431
ICEC ŠLAPANICEBAASLAPACZ0005090159250,00+3,00156,80651,0092 250
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552120,40-30,00120,40385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069635,000,00500,002 500,0074 445
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301735,000,00540,001 330,00608446 880
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,19-5,00105,30750,00558 865
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103556,000,00450,00985,00194107 864
IF PRAGOFONDBFAPGFONCZ000800900880,000,0079,00287,001159 200
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,000,00750,001 840,009001 125 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355220,00+1,00161,73639,00255 500
IH OLYMPIK PRAHABAAOLYMPCS0008437067518,00-5,00518,001 570,00136 734
IH PARKHOTEL PRAHABAAPARKHCS0008439568655,00+1,00574,001 430,002717 685
ILBAU LIBERECBAASILLICS0008461158198,55-5,0087,70360,00142 780
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956840,00+5,00690,001 615,005142 840
IMO CHOMUTOVBAAMASCHCS000845996226,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00-5,00578,002 400,0075 250
IMPSBAAIMPSCZ0005043059260,00-4,00235,00546,00307 800
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 445,00-5,001 445,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 000,00-1,00356,001 060,00305305 000
INGSTAV ZLÍNBAAINGUHCS0005040054320,00-4,00225,00520,00154 800
INOVA PRAHABAAINOVACZ0005083154356,00-2,00247,00367,0024085 440
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 315,00-3,001 315,004 345,0011 315
INTERGAL VRCHOVINABAAINTVRCZ0009054755162,81+5,00121,52721,0000
INTERGEOBAAINGEOCS000844115038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757325,00+5,00297,00950,003975
INTERIER PRAHABAAINTPRCZ0005085456183,21-5,00183,21350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880390,000,0077,55264,0015013 500
INTERSIGMA PRAHABAAINSIGCS0008413860628,00-5,00520,004 655,0000
INTEXBAAINTEXCS0005007459280,00-4,00280,001 000,005114 280
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643254,00+5,00165,00254,0082 032
IP BANKABAAINBACZ00080028542 445,00+2,002 250,006 100,00126308 070
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,000,00390,00905,002 9801 239 680
IPF ŠANCE PRAHABFASANCECZ0008014305652,002 700,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,00-5,00900,002 250,0099 585
IPS SKANSKABAAIPSCZ00051101551 755,000,001 620,002 500,00122214 110
ITEC GROUPBAAELTONCZ000502695534,680,0030,19150,00913 156
IVAX - CRBAAGALENCZ00050968591 655,000,001 575,002 500,00600993 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,60231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,000,00302,00450,004513 950
JABLONEX JABLONECBAAJABLXCS0008412151196,79+5,00165,751 190,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753293,00-5,00218,00465,00257 325
JÄKL KARVINÁBAAJAKKACZ0005084657490,00-5,00490,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,0011534 500
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,000,00343,00700,0093 087
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39-5,0044,39147,0000
JATKY PLZEŇBAAJATKACS000844695149,83+5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 180,00+1,001 145,001 745,003035 400
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,44-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,000,001 390,002 780,0056 950
JEMČA JEMNICEBAAJEMCACS00084164591 135,00-5,00993,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559180,000,00145,28405,003540
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658612,00-5,00612,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0082,00146,41544 428
JIHLAVANBAAJIHLACS000503096470,88+5,0058,33169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,00-3,00160,00260,0034955 840
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850589,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 030,000,001 020,003 825,0033 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636792,41+5,0088,01270,00827 578
JILANABAAJILANCZ000509645389,00+4,0085,54112,00262 314
JIRČANYBAACIHDJCZ0005111302191,901 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255251,000,00246,00553,009223 092
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00+3,00113,12494,00669 900
JITONA SOBĚSLAVBAAJITONCZ0005099655450,00+3,00414,00800,0017679 200
JITŘENKA PRAHABAAJITRECZ000905135575,12105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160701,00-5,00701,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 365,000,001 145,001 650,002432 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 210,00-5,001 210,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859194,29+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152950,000,00920,001 960,003230 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,40-5,0099,46210,0025727 345
KABLO ELEKTROBAAKABLOCS00050341561 370,00-5,001 245,002 250,001824 660
KAOLIN HLUBANYBAAKAOLNCZ00050750512 255,00-5,002 100,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705568,92+5,0065,64231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 595,00-5,001 550,002 825,001117 545
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954841,00-5,00841,001 560,006352 983
KARLOVAR.SILNICEBAAKVSILCS0005042753125,01-5,00125,01697,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158285,00-5,00271,00504,0000
KAROSERIABAAAVIABCS0005032150165,00+3,0077,62230,00132 145
KARTOGRAFIE PRAHABAAKARTOCS00084375541 205,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 610,00-1,001 610,002 855,004674 060
KAVOZBAAKAVOZCZ000508055684,39+5,0057,63168,00453 798
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,000,00955,002 000,002026 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550892,00+5,00769,002 000,0098 028
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00+1,001 525,004 300,0071110 050
KERAMOST MOSTBAAKERAMCZ0005077651265,000,00251,00511,00143 710
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950139,55-5,00100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359235,00+3,00190,00539,004811 280
KLENOTY BRNOBAAKLENOCS000844865090,04-5,0090,04220,009810
KLIMA PRACHATICEBAAKLIMACS0005008259152,28-5,00126,00481,0021031 979
KLIMACENTRUM PRAHABAAKLICECS0005004050246,00-5,00129,20358,00184 428
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957402,00+5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256473,00+5,00365,00880,003114 663
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,000,0098,00378,00354 025
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605884,70+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 305,00-3,001 065,004 050,0013 86018 087 300
KONEBAAKONECZ0005007757265,001 110,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261657,00+5,00542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355198,70+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257650,00-5,00650,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768984,00-5,00984,002 150,001211 808
KOVÁRSKOBAAKOVARCZ000906825045,08+5,0041,0098,0000
KOVO CHEBBAAKOVCHCS0005003169150,00+1,00122,19860,00101 500
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00720,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,60502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158666,00-5,00607,001 000,0010771 262
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059126,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00-5,00244,00507,00122 964
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055134,39-5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,57-5,0096,57145,00302 897
KOVOLIT MODŘICEBAAKOLITCS0005005057155,45+5,00134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653245,00+5,00223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955167,80-5,00167,80329,00305 034
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251542,00-5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686240,00-3,0040,00220,006240
KOVOPOL POLICE N.MBAAKOPOLCS0005026459355,00-5,00295,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896689,86-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464106,05+5,00100,61358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153343,00-5,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756319,00+5,00229,00966,0061 914
KOVOTERM BRNOBAAKOTERCS000845225639,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154153,90697,0000
KRAJKABAAKRAJKCZ0005090654195,70884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459225,00+2,00165,00226,001 250281 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,00-1,00173,20840,006112 078
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00-2,001 560,004 055,002446 800
KREDITNÍ BANKABAAKRBACS000800190520 655,00+5,0013 315,0036 100,0013268 515
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159331,00+5,00301,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00485,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205467,39+5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,13-5,0082,11168,001109 144
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,000,00204,00532,007415 170
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004747,000,00648,001 395,00145108 315
KUNZ HRANICEBAAKUNZCS0005018753135,38395,0000
KVANTO IPFBFAKVANTCZ0008026002677,00+1,00638,00940,003926 403
KVATROO FINANCEBAAKOHUDCS0005011956200,002 450,0000
K.V.RESTAVBAAKVRESCZ000904205795,70+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 000,00-3,001 000,001 800,003030 000
LABENA KR.BŘEZNOBAALABENCZ000509885547,38-5,0047,38203,0000
LABITBAATOSHYCZ000508335252,32+5,0039,43231,00562 930
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669113,84-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS000503105373,35185,0000
LANEXBAALANEXCZ00050168571 100,00-2,00985,003 100,0055 500
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259223,00+5,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00-5,00361,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,0031 140
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153169,15-5,00169,15539,006310 656
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251212,00+5,00175,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,05+5,0095,95276,00525 775
LÁZNĚ VELICHOVKYBAAVELICCS0008454054471,00-5,00367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,001 005,00125 040
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,00+5,00482,001 100,00128 520
LB INVESTBAALACRUCZ0009041752404,00-5,00404,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,00+5,00270,001 150,0000
LÉČIVABAALECIVCZ00051047522 760,000,002 755,003 350,00315869 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00860,0000
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ0009044855105,35+5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350132,02-5,00120,05245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554168,00+5,00160,00658,0091 512
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653380,00-5,00380,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795895,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159504,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352193,80-5,00193,80553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558428,00+5,00293,001 215,002410 272
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958572,00-5,00572,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,95+5,0074,82161,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752184,59-5,00145,00399,0061 108
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459477,00+5,00434,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855417,00-30,00417,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156144,34-5,00125,00511,00578 227
LESNÍ SP.RONOV N.DBAALESRCZ0009060455134,50+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,72217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453225,00-5,00225,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657480,00+2,00450,00966,002210 560
LESNÍ SP.TELČBAALESTCZ0009045050415,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654160,65+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552218,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651190,00-5,00177,101 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,10413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800142,12-5,0062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759175,77623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158147,25350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853520,00-4,00520,00966,0063 120
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,54+5,0055,76245,0016937
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,22+5,00116,00469,007989
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051979,00+5,00665,002 135,001979
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,50273,0000
LESY KÁCOVBAALESKCCZ000904025989,62392,0000
LESY KAPLICEBAALESKACZ0009043451130,15-5,00130,15420,0000
LESY KRNOVBAALESKRCZ000904365991,200,0091,20413,00262 371
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950209,00903,0000
LESY RUDABAALESRUCZ0009038758244,00+5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,000,00142,10588,00121 992
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256413,00+5,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354402,00+5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405980,000,0070,47562,00161 280
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00-4,00350,00518,002 383869 795
LICOLOR LIBERECBAALICOLCZ000509225469,86175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 760,000,001 390,003 000,00610 560
LIGNUM HODONÍNBAALIGHOCS0008452454196,65374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295760,28-5,0060,28169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151550,00+4,00380,001 520,002011 000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158342,000,00200,00713,0082 736
LINASET BUDIŠOVBAALINASCZ0005096156180,89+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358400,000,00372,00791,0041 600
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78376,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 235,00-5,00950,003 895,0089 880
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175563,84+5,0060,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054171,00-5,00171,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,18370,0000
LONKA PŘÍBORBAALONKACS0005010651400,000,00388,00750,0052 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757326,00-5,00326,00525,006220 212
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054102,00412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556245,00+1,00209,002 525,00245 880
MADETABAAJIMLECS00084205501 085,000,00993,002 600,0077 595
MAGNETBAAMAGNTCS0008447959146,62-5,00146,62550,0000
MAGNETONBAAMAGNECZ0005079053237,00-5,00216,00434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,73-5,0090,25450,0000
MARS SVRATKABAAMARSCZ0005087254102,53+5,0092,27546,0000
MASNA BRNOBAAMASBRCZ000904765074,01-5,0074,01238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256720,00+2,00611,001 015,0021 440
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 440,00209 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455749,00-5,00749,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657175,80-5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565833,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74298,00151 275
MASOKOMB.MARTINOVBAAMASMACS0008435665450,00+4,00414,001 200,00114 950
MASOKOMB.POLIČKABAAMASPOCS0008454252328,00+5,00205,00418,00216 888
MASOSPOL PÍSNICEBAAMAPOLCS0008442067156,00+1,00138,48371,00467 176
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,000,00137,36665,00121 800
MASSAGBAAMASSACS0005005255666,00-5,00650,001 980,002415 984
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059170,000,00147,00427,0015025 500
MEDICAMENTABAAMEDIKCZ0008455755171,48-5,00171,48746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457315,000,00125,00500,005116 065
MEOPTA PŘEROVBAAMEOPTCS000500896080,75-5,0071,25250,00221 777
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00112,0000
MERKUR PRAHABAAMERPHCS000843906330,47166,3700
MERKURIA PRAHABAAMERKUCZ0009079000253,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,002 180,004 235,0012 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,90+5,00110,28528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159206,00838,0000
METRA BLANSKOBAAMETRACS0005010057149,82425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,002 500,00242498 520
MEVABAAMEVACS0005039353160,000,00117,00381,00162 560
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 255,0065 040
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745762,84+5,0057,00359,00181 131
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 225,00-2,001 170,002 100,006377 175
MILPA PARDUBICEBAAMILPACZ0005081851387,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00+4,00135,00285,0033884 500
MITOP MIMOŇBAAMITOPCS0005009158280,00+2,00232,00718,0051 400
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,000,00197,60877,00133 445
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,00-5,00361,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008416,000,00321,00793,0041 664
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859209,00-5,00157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257256,00+5,00159,01658,00338 448
MONTA SPOL.BAAZESTNCZ000903515082,38196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00+2,00150,00505,005310 070
MONT.STAVBY BRNOBAAMONSTCS000503995795,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075766,17-5,0055,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 405,00-5,0014 405,0016 500,00228 810
MORAVIA CANSBAAMOCANCS0005040252720,00-1,00540,001 195,00107 200
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159623,00-5,00367,00907,00148 722
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359210,00-3,00140,00385,006914 490
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658590,000,00504,001 100,00127 080
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,41+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859882,00+5,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550259,00+5,00195,70792,00112 849
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,89-5,0021,8994,0500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158581,000,00525,001 075,00200116 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,00900,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258490,00+3,00369,001 900,00237116 130
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652816,000,00710,001 470,00276225 216
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750735,00+5,00700,001 740,0085 880
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057348,00-5,00335,00525,001 542536 616
MOTOKOV INTER.BAAMOTINCZ0008417755118,37435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558137,00-4,00137,00297,00283 836
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554221,00-5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558326,00-5,00326,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551143,34-5,00137,20399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968223,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958485,00-5,00287,00627,0000
MSABAAMSACZ0005016501945,00+5,00827,001 700,0010094 500
MSDZ ŠUMPERKBAAMSDZCZ000841985095,000,0078,00249,003285
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252203,00-5,00203,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656154,33-5,0031,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 575,001210 200
NATE CHOTĚBOŘBAANAPTECS0005027853931,00+5,00567,001 635,004037 240
NATURAMYL H.BRODBAANATURCZ00050840531 045,00-5,001 045,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NAVOSBAAZZNPRCZ000906655149,74+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815182,68-5,0061,9298,00504 134
NEALKO OLOMOUCBAANEALKCS0008463857618,00-5,00573,002 325,0000
NEMOHOLDBAAOBOSCZ000903415399,15+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 470,00+5,001 400,002 000,00510749 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351125,000,00120,00161,92506 250
NOWACO MRAZÍRNYBAASLMRACS000842875179,43+5,0075,65340,00604 766
NYCOMBAANYCOMCZ000903205840,00-1,0040,00126,36602 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454542,00-5,00462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00600,0041 920
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595682,68+5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275897,68+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,98+5,0048,75203,00543 563
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952450,00-5,00423,00945,0041 800
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360905,000,00831,001 680,004742 535
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095496,01+5,0055,18150,0000
OBILABAAOBILACZ000842720070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152889,00+5,00530,001 620,0087 112
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ000903525980,38+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405782,68+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,00-5,00256,00653,002110 500
OD PRIOR JIHLAVABAAPRIJICS0008461869200,000,00157,94673,002400
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552921,00-5,00762,002 335,0000
ODKOLEKBAAODKOLCZ0009064051482,00-3,00482,001 025,002713 014
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308154,00+2,0099,86187,007611 704
OHL ŽSBAAZSTBOCS0005028554540,00+4,00399,00620,00311167 940
OK STS TOUŽIMBAAOKSTSCZ0009072351225,00+5,00126,00225,0000
OKDBAAOKDCZ000510065190,02-4,0089,86150,008 714784 434
OKULA NÝRSKOBAAOKULACS0008445953350,00+2,00343,001 400,00103 500
OLMA OLOMOUCBAAOLMACZ00051012531 310,00-5,001 310,003 560,001114 410
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550520,000,00513,00850,0018696 720
OMNIPOL PRAHABAAOMNIPCZ0008413754415,00+1,00350,00800,0013154 365
OMYA VÁPENNÁBAATERAMCS0005017359440,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852148,51-5,00148,51421,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615674,07-5,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257116,46-5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350140,93350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27298,0000
ORPABAAVCPAPCS0005005958343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575785,10-5,0077,39190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857168,000,00125,60259,006310 584
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,08653,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 045,00-5,001 015,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108101,600,0046,42212,0037738 303
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558232,00+3,00172,38454,0036684 912
OTAVAN TŘEBOŇBAAOTAVACZ0005090852365,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00190,00497,00204 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056280,00441,0000
O2 C.R.BAATELECCZ00090932092 215,00-5,002 215,002 710,0064 751143 423 465
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164188,63-5,00172,00570,00203 773
PALABABAAPALABCS0005013259351,00+5,00335,002 395,00207 020
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625569,03-5,0069,03182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320581,51-5,0042,39180,00161 304
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,000,00145,00210,003435
PARAMOBAAPARAMCZ00050913551 700,00-1,001 700,002 300,0065110 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125949,50127,2100
PBS BRNO DIZBAAPBRSTCS0005007954424,00+3,00305,001 365,00560237 440
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358563,00-5,00563,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355119,32-5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 155,00+5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667480,00+2,00224,00491,003114 880
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452380,00-5,00231,00420,00207 600
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152588,00-30,00588,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,67+5,0062,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,75+5,0075,00154,00604 725
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 930,00+1,002 700,008 400,0042123 060
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,00-5,00212,00836,0051 060
PIKAZ PRAHABAAPIKAZCS000501975147,00126,0000
PILANA TOOLSBAAPILANCZ0005008458180,06-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,000,00902,002 660,0077 035
PIVOVAR MOSTBAAPIVMOCS0008459053542,00+5,00441,002 335,0012165 582
PIVOVAR PARDUBICEBAAPIVPACZ0005099051519,00+5,00289,00840,007237 368
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457187,68+5,00170,24970,006512 199
PIVOVAR RADEGASTBAAPIVORCS00084643502 800,00-1,002 575,007 700,001953 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,00+5,00949,001 900,004051 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 045,000,001 605,002 900,0081165 645
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,000,00361,001 045,0011847 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467408,00-5,00405,001 000,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 250,00-1,001 250,006 630,004252 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656251,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557580,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258198,55436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,04203,0000
PLIVA - LACHEMABAALACHECZ00050967501 485,00-4,001 405,002 255,002537 125
PLOMABAAZPDCS0008452751120,000,0085,00313,0010012 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650490,00-5,00490,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952437,00-5,00399,001 620,00229 614
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,10-5,00120,10225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00-3,00500,00715,00115 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,00+1,001 825,007 135,002956 840
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058473,00-5,00300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475750,20+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150157,50+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,73+5,0093,68380,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162271,00+5,00182,70467,0041 084
POLYTECHNA PRAHABAAPOLYTCZ00084131501 800,00+3,001 415,003 870,00814 400
PORCEL.MANUFAKTURABAAPORCECZ00050987562 070,000,002 050,002 300,001224 840
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655489,00-5,00489,001 170,005225 428
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045256,43-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202685,00+1,00485,001 160,002215 070
POTRAVINY CENTRUMBAAPOTCECS000844265385,11-5,0085,11300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552551,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450190,95-5,00190,95441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785582,58250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,50+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753258,00-5,00258,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,000,00168,00532,005 3001 468 100
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,63228,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766326,00-5,00304,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556515,00-5,00515,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455289,00-5,00247,00972,00257 225
PRAKOM BRNOBAAPRAKOCS0008461562303,00-5,0081,00334,00103 030
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995341,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159323,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750120,90+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00+1,0097,20325,0030033 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00+5,001 195,001 925,006176 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 075,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,001 550,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,00-5,00198,00326,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666160,00+1,00117,79600,00233 680
PRECIOSA LUSTRYBAALUSTRCS0008414553400,00+2,00337,001 320,0041 600
PREFA BRNOBAAPRFBOCS0005040559118,75-5,0097,75182,0232538 594
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457210,00-5,0079,39220,00367 560
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00+1,00262,00296,007219 944
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0028,88125,00201 000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253693,00+5,00660,001 100,0011579 695
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456170,00+4,00156,37462,001170
PRESTA ČESKÁ LÍPABAAPRESTCS000846085374,10-5,0037,61500,00332 445
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959382,00+5,00307,001 065,00238 786
PRIMA KARVINÁBAAPRIMACZ000905005079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725255,67-5,0055,67275,0000
PRIOR ČRBAAPRICBCS0008457859274,00-5,00274,00665,0000
PRIOR IKBAAPRIODCZ0009034054160,30665,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS0008430351210,00+3,0078,04210,00306 300
PRIOR ZLÍN ODBAAPRIZLCS0008450151220,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83270,0000
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195365,000,0051,45200,006390
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351350,001 000,0000
PROSPERITA IF ORL.BFAPROINCZ000802390000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259303,00-5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254162,91-5,0062,50240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,00-2,00361,001 120,003016 530
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059325,00-5,00268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100143,19-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652463,00+5,00365,00742,002913 427
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00-2,00450,001 190,0014770 560
PS PARDUBICEBAAPSPACZ0009054359225,00679,0000
PSGBAAPSGCS0005006469150,000,00106,32330,00345 100
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,58+5,0043,71182,0016809
PUDIS PRAHABAAPUDISCS0008438156266,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315779,00+5,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,000,00300,00729,001 945811 065
P-D REFRACTORIESBAAMSLZCZ000501045490,00+2,0066,37200,00776 930
RAAB KARCH.STAVIVABAARAABCZ0005101154199,500,00199,50445,00203 990
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158476,00-5,00377,00900,0000
RAKOBAARAKERCS00084187521 395,000,001 270,004 365,002940 455
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050243,00-5,00243,00525,0000
RAŠKABAARYBENCS0008431656260,001 320,0000
REAS BRNOBAAREASCS000845095365,69-5,0065,69170,0000
REDASHBFARENTCZ0009090809143,59+5,00107,18405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86423,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653285,00-5,00194,40495,0000
RENATEX CZBAACISOSCS000843265468,06+5,0056,00281,00211 429
RENOVA BRNOBAARENOVCS0005032259205,000,0061,92250,00204 100
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605319,00+5,00177,56900,0013442 746
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 430,00+2,00730,001 605,001 2491 786 070
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556245,00+5,00234,001 150,00102 450
RESTAMO HOLDINGBAARESTACS000503845467,26+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509563,00+5,00460,001 020,001 246701 498
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556133,65248,0000
RMS MEZZANINEBAAPVTCS00084162512 500,000,002 400,005 875,00230575 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755217,00+3,00162,00275,0030065 100
ROMO FULNEKBAAROMOCS0005003052149,85+5,00101,45572,00395 844
ROTEXTILEBAAROTEXCS000504285237,66-5,0037,66137,2400
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,17651,0000
ROVNER BRNOBAAFIRNCS0008450250213,00-5,00213,00605,004852
RUBENABAAGUMOKCZ0005091553426,00-5,00351,00700,0083 408
RUD ZBÝŠOV U BRNABAARUDCZ000508845063,03+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 170,00-5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455749,84+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907314,000,00293,00635,005617 584
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955152,80+5,00132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357222,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359573,00+5,00470,00573,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052475,00-1,00475,00800,004019 000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852266,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455276,000,00269,00550,003710 212
RYBENA RUMBURKBAARYBRUCZ0009050951435,00+5,00271,001 255,00156 525
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,000,00400,00500,002912 180
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73166,8600
R-TECHBAARUBENCS0008453759204,00-5,00177,48737,0091 836
ŘEMPO PRAHABAAREMPOCS000820125740,70+5,0031,92166,00903 663
SAFINA VESTECBAASAFINCS0005014356352,00900,0000
SAKASBAAOBSTCS0005038553135,52-5,0090,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267219,00-5,00188,63491,00102 190
SAMA RYCHNOV N.KN.BAASAMACS0008447751700,00+3,00163,62700,00107 000
SAMKABAAPOTRVCZ000510455463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768430,000,00403,002 060,0052 150
SANITASBAASANITCS0008427563370,00-5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,10-5,0061,101 150,0015917
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395537,05+5,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,17-5,0087,17770,00141 220
SAVENA NÁCHODBAASAVENCS0008455853105,24729,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358304,00+5,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558277,00+1,00250,00598,0013036 010
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157237,00+5,00206,00287,00245 688
SČ ARMATURKABAASCARMCS0005003854649,000,00649,001 260,005535 695
SČ ENERGETIKABAASEVENCZ00050780551 100,00-4,001 040,001 545,00123135 300
SČ INVESTORSKÁBFASEVCECZ000908810095,95+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,00-3,00960,001 925,001211 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259100,76+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00541,00950,0012175 020
SČCBAASCCIHCS000846075469,69308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575486,77+5,0068,00273,00564 859
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905334,36+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31-5,0052,31469,0000
SELGENBAASELGECZ0009033650776,00-5,00480,001 375,00107 760
SELIKO OLOMOUCBAASELIKCZ00084308571 185,003 100,0000
SELLIER & BELLOTBAASELBECS0005013358900,00-3,00900,002 000,00143128 700
SEMENA VELELIBYBAASEMVECZ0009036059176,24+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,000,00209,00760,0014633 872
SEMPRA PRAHABAASERVICZ000906375669,83-5,0069,83399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,000,001 100,001 930,00114201 780
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 700,00-5,001 695,003 500,005796 900
SEVAC PRAHABAASEVACCZ0009065850766,00-5,00766,001 600,00139 958
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,53+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350459,00+5,00435,00650,001 965901 935
SEVEROSKLO N.BORBAASEVSKCS0008460655173,63+5,00149,24754,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,00140,0000
SEVTBAASEVTCS00084424551 245,00-5,001 245,002 480,0044 980
SFINXBAASFINXCS0005036458328,00-5,00273,00800,0000
SG - INDUSTRYBFAYSECZ0009087706255,000,00251,00506,001 730441 150
SHD KOMESBAASHDKOCS000842385183,01-5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195466,50-5,0066,50220,0000
SIDIA OLOMOUCBAASIDIACS0008419651161,73-5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857310,000,00295,00767,0023974 090
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753576,00-5,00156,741 110,00105 760
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47397,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358198,00+5,0062,00200,00428 316
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00987,0000
SILONBAASILONCZ0005094458490,00-5,00490,00707,00188 820
SILVA SERVIS ST.V.BAASILSECZ0009038550500,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666100,36-5,0083,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,00-1,002 385,005 595,003077 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 170,00-5,002 170,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850614,00-5,00575,002 745,00408250 512
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554840,00-4,00731,001 600,0054 200
SLAVIA NAPAJEDLABAASLAVICZ000500835936,59+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,85-5,00107,85482,00424 530
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18200,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259365,00+1,00200,00399,0017262 780
SLEZSKÝ KÁMENBAASLKAMCS0008428454156,32479,0000
SLH, A.S.BAASOLOCS0008446357179,55+5,00170,00650,00346 105
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855243,00+5,00232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,00+3,00300,00641,0016262 370
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08-5,0064,08406,0000
SLUVIS PRAHABAASLUVICS000843735623,16-5,0023,1688,0000
SM ENERGETIKABAASMENGCZ00050783521 400,000,001 270,002 000,00200280 000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459760,00+1,00753,001 150,001914 440
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659183,56+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,20-5,0091,20298,0040837 210
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,00968,0011669 600
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952396,00+5,00378,00600,002 038807 048
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,00-29,0080,00329,00806 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858571,002 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857180,000,00171,06930,00162 880
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 930,000,001 855,002 505,001936 670
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550960,000,00872,001 830,001413 440
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745786,23-5,0073,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00-5,00229,00705,00102 290
SPOLANABAASPOLACS0008424958451,00-3,00447,00945,0021396 063
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858452,00+2,00442,00700,00435196 620
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600556,00+2,00416,00869,006 6023 670 712
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454153,65-5,00153,65294,0000
STAMONT BRNOBAASTAMTCS000504015349,74-5,0049,74134,141929 550
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00340,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 475,00-5,00965,002 035,005479 650
STAROROL.PORCELÁNBAASTAROCZ0005085753580,00-5,00580,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785749,41-5,0049,41217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315167,11+5,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00-26,00130,00252,008010 400
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452352,00-5,00352,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,000,00170,24310,00309 300
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154168,00+1,00154,31266,00172 856
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860106,34+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250114,90-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965037,01-5,0037,01125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,85+5,0072,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295238,00-5,0038,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,01+5,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225369,45+5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,38+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754123,51-5,0069,37223,00577 040
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650458,00+5,00365,00560,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850127,33+5,0030,00127,3300
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656171,48-5,00152,18423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00599,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557323,00-5,00323,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,38+5,0058,40165,78362 894
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625073,35-5,0073,35250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 200,00+3,001 130,001 655,007084 000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659761,00+5,00725,001 470,0064 566
STOCK PLZEŇBAALIKERCS00084185542 000,00+4,001 715,003 300,00816 000
STRABAGBAASILOSCZ0008434107600,00-3,00160,38620,00500300 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 540,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553300,00+5,00163,35300,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,000,00632,001 795,001510 500
STROJEXPORT PRAHABAASTREXCZ000841275669,27+5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415370,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257294,00+5,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,07+5,0018,13154,0022618
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,00-5,0088,01200,00111 254
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656649,77+5,0043,00157,4700
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652387,00-5,00323,00658,00218 127
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354277,000,00277,00442,0061 662
STS OLOMOUCBAASTSOLCZ000907385455,60+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765866,52-5,0054,88112,00483 193
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685851,04+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755940,83+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452388,00-30,00388,00791,001388
SUBEKOBAAKOREKCZ0005094250642,000,00642,001 060,00106 420
SUBTERRABAASBTERCS0005023050580,000,00510,00700,0012974 820
SUPRAPHON PRAHABAASUPRACS0008441051343,00-5,00282,00532,0000
SURPMOBAASURPACS00050227551 410,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054222,000,00186,001 170,00132 886
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653200,00-4,00200,00335,0036072 000
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253300,000,00281,00561,006820 400
SVÚM PRAHABAASVUMCZ0005092056201,00-5,00201,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,49-5,0037,49182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259197,10+5,00115,47255,00122 365
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250550,000,00423,00750,002 7981 538 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00+3,00143,19450,0013020 800
ŠKODA PRAHABAASKOPHCS0005006857587,00+5,00389,001 210,0010058 700
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,58+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,000,0054,01224,00161 040
ŠMERAL BRNOBAASMERACS0005029354105,000,0087,00450,00545 670
ŠROUBÁRNA TURNOVBAASROUTCS0005070556786,00+5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00+4,00240,00833,0092 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457447,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152260,00+2,00202,00714,0061 560
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0024743 225
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845538,50440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505570,27+5,0049,97261,0017512 297
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351613,00-5,00613,001 210,005030 650
TATRABAATATRACS0005018456110,08-5,00105,90550,0010 0301 104 102
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755180,00+2,00138,68394,0071 260
TECHNIA OSTRAVABAATECHNCS000501715125,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265624,37-5,0024,37121,0035853
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,0062 100
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945222,80-5,0022,80103,6800
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 000,000,001 700,002 495,0075150 000
TEKO PLESNÁBAATEKOCS0005025550148,34+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS000846475682,44-5,0082,44479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785555,90+5,0045,93217,0000
TENEZBAATENEZCS0005028158946,00+5,00533,001 195,001312 298
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00+1,00515,00735,0042 560
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,00+2,00901,001 470,0033 540
TEPLÁRNA PÍSEKBAATEPPICZ0005077156414,00-5,00414,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255452,00-5,00452,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950501,00-3,00430,001 050,00200100 200
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00-4,00931,001 435,00137130 150
TEPLÁRNY KARVINÁBAATPLKACS00084344521 455,00-5,001 445,002 310,0068 730
TEPLOTECHNA PRAHABAATEPPHCZ0009062451262,00+5,00250,00616,0000
TEPNABAATEPNACS000502685565,000,0064,26211,00362 340
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00900,0000
TEREOS TTDBAAPRACUCZ000510485142,00+2,0041,01147,0042517 850
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00810,0000
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0096,8000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,46-5,0055,46342,0000
TESLA JIHLAVABAATSLJICS000507285964,31-5,0064,31246,0000
TESLA KARLÍNBAATSLKACS000502135159,85+5,0048,10368,00694 130
TESLA LANŠKROUNBAATSLLACS000500465443,50+5,0039,10130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00330,00295 800
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,52+5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985180,20+5,0066,00215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975236,10-5,0032,30130,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245847,79201,0000
TESLA VOTICEBAATSLVOCS000501386192,00-3,0075,53245,007644
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254395,00-1,00352,001 045,00228 690
TEXLEN TRUTNOVBAATEXLECS0005009455130,50-3,00120,00413,0010413 572
TEXTILANA LIBERECBAATEXTICZ000509035772,89-5,0072,89168,001208 747
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,31-5,0058,31196,0000
TEZASBAACADTECZ000820795871,44-5,0071,44119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555148,49+5,00111,10151,0013620 195
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853194,75-5,00194,75390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857315,00-5,00315,001 200,0010031 500
TOFA SEMILYBAATOFACS0008448056220,000,00220,00900,004880
TOMABAATOMACZ0005088559210,00+2,00196,65350,00797167 370
TOMOS PRAHABAATOMOSCS0005021153120,92+5,00100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555333,00-5,00333,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055831,00+1,00800,001 605,001714 127
TONASOBAATONASCS0008423257200,00-5,00185,00495,0051 000
TOS ČELÁKOVICEBAATOSCECS000501465385,52-5,0085,52420,0000
TOS KUŘIMBAATOSKUCS0005032853101,00500,0000
TOS LIPNÍKBAATOSLICS000503316670,00-5,0070,00504,00292 030
TOS RAKOVNÍKBAATOSRACS000501525455,000,0055,00240,0015825
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659110,000,00100,87760,0012113 310
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67242,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375851,00121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358340,00-4,00333,001 480,00299 860
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,10+5,00112,00424,0000
TRANZABAATRANZCZ0005076356128,000,00104,50133,00759 600
TREND V.I.F. PRAHABFBTRENDCZ000801690496,57-5,0096,57341,00504 829
TREND V.I.F. PRAHABFATRENDCZ0008016946103,75-5,00103,75426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975057,75+5,0047,69186,3400
TRIOLA PRAHABAATRIOLCZ0005090753332,00-5,00332,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552390,00-4,00365,001 030,00433168 870
TSL VRCHLABÍBAATSLVRCS0005009554110,00-4,0065,00258,00525 720
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00-3,00100,00525,003300
TTP ELITEX JABL.BAATTPELCZ000500545452,50+5,0043,05350,006315
TUZEX PRAHABAATUZEXCS000841175762,70-5,0062,70308,0018211 411
TYLEX LETOVICEBAATYLEXCS0005006154690,00-4,00686,002 275,001690
TZPBAATZPCZ0005088054317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375984,04245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,12252,0000
UNEXBAAUNISTCS0005015759136,000,00135,39370,00456 120
UNIBETONBAAUNIBECZ000508345184,55189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245362,60-5,0062,60224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ0008428901122,32+5,0080,00335,00222 691
UNICHOV LITOMYŠLBAAUNICHCS000845475781,46-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457142,80+5,00132,71581,00202 856
UNION CUKR KOLÍNBAAUNCUKCS000842525244,96+5,0037,00128,7011495
UNIPLET TŘEBÍČBAAUNIPLCS0005005354111,06+5,00105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457379,00+5,00105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659931,00+2,00760,001 260,005046 550
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,84+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865825,00+2,00700,002 000,0032 475
UP BUČOVICEBAAUPBCS0008449252142,50-5,00126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,07+5,0047,72121,545255
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325376,84-30,0076,84224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755313,00-4,00313,00588,0016250 706
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,26200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,50240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400197,000,00137,14550,003591
VČ ENERGETIKABAAVCENGCZ00050769501 080,00-4,001 080,001 600,002931 320
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,00-5,001 120,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451369,00-5,00369,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,00+3,00105,00300,00414 920
VELAMOS SOBOTÍNBAAVELAMCZ0005080358272,00-5,00272,00784,00154 080
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,520,00128,52388,00243 084
VELVANA VELVARYBAAVELVACS0008424859933,00+5,00708,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,00-2,00150,00280,0045668 400
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956188,63-5,0080,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751830,00-3,00780,001 155,0011192 130
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850399,00-5,00319,001 145,0010441 496
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,46+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356129,15+5,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058380,00+2,00307,00730,002760
VINIUMBAAVINIUCS0008421954193,71+5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00459,0000
VÍNO BZENECBAAVINOBCS000842226795,00440,0000
VÍNO MIKULOVBAAVINOMCS0008465159344,000,00297,00560,0062 064
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41-5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558246,00-5,00217,00378,002 539624 594
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058435,000,00399,00661,009641 760
VÍTKOVSKÉ LESYBAAVITLECZ0009038451203,00-5,00203,00770,0000
VLNAPBAAVLNAPCZ0005087650143,32+5,00130,00229,0047668 220
VMV HOLDINGBAAMASOPCZ0005099952695,00-5,00606,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256855,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,000,00120,00616,004480
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00-5,001 125,001 805,00323398 905
VODNÍ ZDROJE PHABAAVOZDCS000844155698,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753166,97-5,00121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056160,96-5,00160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,58+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251505,00+5,00250,001 040,003417 170
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758388,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156553,00553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,36+5,0089,87532,005472
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,00539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,33-30,00106,33441,00424 466
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664271,00-5,00132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 020,000,001 945,002 300,005101 030 200
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865977,84+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195979,67-5,0079,67133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58499,0000
VÚES BRNOBAAVUEBRCZ0009054953210,00-30,00210,00210,0000
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656127,93-5,00106,20280,00354 478
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 010,00-5,001 010,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99112,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356105,90-5,0098,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155171,50-30,00171,50350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00+1,00215,00861,0041 200
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750606,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857126,10-5,00126,10245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857250,000,00227,00835,004010 000
WIENERBERGER MCPBAAWIENMCZ0008417557632,00-5,00444,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657190,00-3,00113,00280,0012223 180
YTONGBAAPORBECS0008420162219,00+5,00161,73605,0061 314
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885788,94+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951424,00+5,00289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301351,000,00250,00621,003010 530
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050158,00+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785956,75+5,0054,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00297,00500,0062 460
ZBROJOVKA BRNOBAAZBROJCS0005040658209,00-5,00204,00750,007515 675
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,00-4,00133,00559,0025134 889
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845581,46492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 490,00-3,001 405,001 995,004770 030
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152446,00-5,00446,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758890,00-5,00890,001 535,00108 900
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00119,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175358,86-5,0056,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175979,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395797,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0098,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195148,30+5,0046,00323,00452 174
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067131,25+5,0085,30162,08202 625
ZETORBAAZETORCS0005029263125,06-5,00120,00345,0027033 766
ZEVETA BOJKOVICEBAAZEVETCS000504035129,50220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165078,40-30,0078,40112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253259,00+5,00225,00977,0061 554
ZKL PRAHABAAZKLCS000504245676,29300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659160,00242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554327,00+5,00205,00327,009029 430
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,47+5,0053,79200,00402 259
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657229,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156296,000,00282,00399,004713 912
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,44+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552257,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,30+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS0005013655100,00+1,0060,00163,2829029 000
ZPA PHA JINONICEBAAZPAJICS000504255586,91-5,0072,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 065,003 560,00128160 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ0005076455102,04-5,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057566,00-4,00498,00798,007643 016
ZVVZBAAZVVZCZ0005081653980,00-2,00903,001 330,001980
ZZ TEPLICEBAAZZNTECZ000905225430,00133,0000
ZZN BEROUNBAAZZNBECS0008426052153,99-5,00152,18675,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00-30,00133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875856,67150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435130,11-5,0030,11112,0000
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075674,94-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725248,00273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835945,50196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695081,02+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454165,20-30,00165,20479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55101,2500
ZZN TRUTNOVBAAZZNTUCZ000907145241,09147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455626,56+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 230,000,001 150,002 425,006883 640
ŽDB BOHUMÍNBAAZDBCZ0005098152335,00-5,00335,00504,0018762 645
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854328,00+5,00313,00910,0013744 936
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656128,62-5,00127,73224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856230,000,00220,00797,00102 300
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557880,000,00590,001 060,00135118 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,25+5,0076,43140,0000
ŽIOS BRNOBAAZIOSCZ000903625788,05-5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-5,00387,00945,001 097424 539
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 020,000,002 800,006 500,0083250 660
ŽOS NYMBURKBAAZOSNYCZ000904835190,30+5,0065,00161,00302 709
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360186,65+5,00104,33273,008515 865
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,0010031 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255276,00-5,00170,91600,0000