Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.199624.04.1996
26.04.199627.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,00+4,0039,6962,96301 590
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803290,00+1,00271,00567,0019757 130
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,00252 775
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,000,0064,60145,851 495143 520
AGRA PŘELOUČBAAAGRACS000502726771,00+1,0065,00141,6517412 354
AGREGA BLUDOVBAAAGREGCZ0005098459286,000,0089,32286,0000
AGROBANKA PRAHABAAAGBACZ00080214091 385,000,001 260,002 105,00577799 145
AGRODAT PRAHABAAAGRODCZ0009063855162,45-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,00-3,0052,50170,101327 128
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,00+10,00155,00319,00309 570
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,00+1,00147,04317,0010728 248
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095581,00-4,0020,43112,993243
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351111,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,100,0058,00123,4832937 868
AGROSLUŽBYBAAAGSLUCS0008444956272,00-9,00251,00495,008523 120
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0016,1565,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,00973228 655
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,11+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00151
AGROVYSOČINABAAAGVYSCS000846316260,010,0054,90105,001006 001
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,008022 800
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70304,0010030 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854222,00+1,0065,00298,004710 434
AGS JIČÍNBAAAGRJICZ000508365999,000,0065,00323,00545 346
AGT OSTRAVABAAAGTCZ0009053153108,96-10,0097,00315,00121 308
AIR SPECIAL PRAHABAAAIRSPCS0008201554193,000,0043,34327,0035067 550
ALBATROS NAKLADAT.BAAALBATCZ000905655281,00-10,0081,00193,75201 620
ALIACHEMBAASYNTHCZ0005091959550,00+2,00535,00850,001 031567 050
ALIBONA LITOVELBAAALIBOCS000843106052,00-3,0048,7281,006312
ALLFROSTBAAALLFRCZ0005099556110,000,0075,00375,00323 520
ALMETBAAALMETCS00050357571 430,00+2,00415,001 430,004057 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666398,000,00100,00502,009236 616
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,80+10,00100,00410,00121 846
AMMANN CRBAASTVSTCS0005003755247,00-5,00118,50345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00+4,0082,33200,0019833 858
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957241,00-1,00230,00415,00204 820
AO PRAHABAAAOPPHCS000820146377,00-10,0031,25116,90322 464
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151187,00+10,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,00311 581
ARMABETON PRAHABAAARMABCZ0005006353464,00-2,00350,00620,00339157 296
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0014016 660
AROMKA BRNOBAAAROBRCZ0005085951142,00+1,00110,00221,00304 260
ARPOBAAARPOCZ0005019455156,27-10,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,001111
ASPEKTA HOLDINGBAAASPHOCZ0009078705800,000,00710,00900,009979 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 350,00+2,001 010,001 965,00479646 650
ASTRA LIBÍNBAAASTRACZ000904965665,10-10,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152351,00-10,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,0059,85356,008119 845
ATELIÉRY ZLÍNBAAATEZLCZ000904275098,560,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068185,40-10,00185,40516,00193 523
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,009378
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575450,40-10,0047,12195,0021010 584
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,52+5,0047,6879,18764 220
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0010370
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,000,0044,65176,4011803
AUTOTECH PRAHABAAAUTPRCZ000906955576,07+5,0051,0086,00523 956
AVIABAAAVIACS0005020759261,00+1,00125,00288,00681177 741
AVIA KUTNÁ HORABAAAVIAKCS0005014455171,06-5,0054,15316,00508 553
AVICOM JÁNSKÁBAAAVCOMCS0008459657127,890,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00+2,00180,00495,00153 375
BALNEA PRAHABAABALNECS000843766180,10-10,0068,85200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,001 025,001 310,00523643 290
BÁŇ.STAVBY MOSTBAABASMOCS0005012756333,00+5,00136,01380,00451150 183
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,00-10,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760786,00-1,00786,001 640,003527 510
BAYTON SLUŽBYBAACKDSLCZ000509405234,00-2,0029,9759,172187 412
BELAGRABAAZZNBRCZ000844905581,270,0081,27448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115578,00-1,0028,5087,3837829 484
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,00-2,0086,00302,0020220 402
BENZINSERVIS PRAHABAABENZICZ0009063657119,88-10,00119,88400,00708 392
BERGER BOHEMIABAANSILCS0005023456150,00-8,00150,001 120,005750
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655101,25-10,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857117,92-10,00117,92356,00242 830
BETA OLOMOUCBAABETAOCS000842915599,750,0099,75489,0000
BIOCELBAABIOCECS00050179531 085,00-4,00650,001 690,00447484 995
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,85+10,0019,7056,882229 513
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00-10,00275,00701,0061 890
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052122,400,00122,40430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462677,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075837,000,0035,0371,4830011 100
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607324,000,00221,00364,001 244403 056
BOHEMIA SEKTBAAVINZACZ00084452513 305,00+1,001 040,003 355,0038125 590
BOHEMIA VENTUREBFAYSEIFCZ0009088506631,00-4,00417,00971,00600378 600
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454388,00-1,00320,00673,005521 340
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950173,00+2,00160,00674,00172 941
BONECO BENEŠOVBAABONECCS0008426664231,00-10,00231,00687,0000
BOPOBAABOPOCZ0005091157218,00-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075270,40+10,0054,62566,0000
BOTASBAABOTANCS000841495980,000,0077,76190,00141 120
BP PROJEKTBAABPRVMCS0008433751350,00-6,00263,00513,00155 250
BRANO HRADEC N.MORBAABRANOCZ0005018150250,00+7,00230,00535,00153 750
BRANO-ATESOBAAATESOCS0005012350639,000,00238,00694,00222141 858
BRISK TÁBORBAABRITACZ0005074856170,00-6,00170,00465,00396 630
BRISTOLBAABRISTCZ0009062352500,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00+5,00128,37328,00204 200
BSH HOLICEBAATOSHOCS000504295137,53-10,0037,53114,00632 364
BUZULUK KOMÁROVBAABUZULCS0005015452338,00-5,00221,00764,006120 618
BVV BRNOBAABVVCS00084128543 250,00+2,002 205,004 890,002271 500
BYSERVIS HOLDINGBAABYSERCS000500755886,00+1,0058,32168,00453 870
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354891,000,00856,001 380,0010795 337
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0057,00156,75412 870
CEMBRIT MORAVIABAAEZACS000843015345,98+10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209256,000,00253,00396,007719 712
CEMENT HRANICEBAACEMENCZ0005109454715,000,00432,00885,00251179 465
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19180,00774 620
CENTEX BRNOBAAMORCNCZ000905055585,80+10,0056,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,009033 300
CERAM ČENOVBAAMLYOLCS000842115256,96+5,0054,0091,00191 082
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0033,07182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00-1,00112,49300,0013922 935
CIDEM HRANICEBAACIDEMCS0008418166103,03+5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,00-10,0036,00168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,00+1,0047,00104,00563 416
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,003742 550
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,006366
COLORBETON LIBERECBAACOLORCS0005038157328,00+10,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658223,00-5,00223,00681,00102 230
CONCORDIA LESOVBAACONLECZ0005105254290,00-1,00211,00802,002580
CONFIDO INVESTBAAMORAUCZ000508255260,00-7,0052,00341,008480
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456220,00-8,00220,00350,002440
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250693,00+5,00510,001 560,005034 650
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00293,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,45-10,0029,50159,4216871
CUKROVAR BRODEKBAACUKRBCS0008432357358,000,00156,00431,004215 036
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0047,89100,33241 752
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8727783
CUKROVAR KOJETÍNBAACUKRKCS0008432258139,70+10,00107,18847,00679 360
CUKROVAR LITOVELBAACUKRLCS000842865265,00+2,0037,68220,007455
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,50-10,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,00-9,0043,00132,8516688
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757251,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,000,0029,00104,188520
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1246,5312336
CUKRSPOL PRAHABAACUKRSCS0008464558223,00-3,00200,00315,00357 805
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00+10,0072,00250,0032732 700
CUTISIN JILEMNICEBAACUTISCS0008419156720,000,00618,001 215,0013496 480
CZ 92/91BAAHYBLECZ000508615786,49-5,0059,99144,0017815 395
ČEDOKBAACEDOKCZ0009036356212,00+3,00131,67514,0010021 200
ČECHOFRACHTBAACECHFCZ00084134573 080,00+10,002 455,003 495,00200616 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,00+1,0033,49176,70457 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00+1,00101,00297,003 476618 728
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 535,00-4,001 535,001 900,00149228 715
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 640,00+1,003 660,004 900,0022102 080
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+1,00149,00294,0030 1358 751 150
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,00+9,0066,5091,00644 864
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,000,00850,001 935,001 1151 627 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00143 528
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0020020 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,00+5,0056,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653440,00+1,00275,00766,005022 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 260,00+4,00927,003 260,004291 398 540
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550234,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,00-2,00130,00489,008418 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,110,0075,11216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,00+1,0047,0094,243 102260 568
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00920,001 660,00224361 760
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,00126178 290
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059269,00+10,00105,00269,007620 444
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741420,000,00420,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667135,000,0090,25254,00344 590
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455111,00-4,00111,00266,0024026 640
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950835,00+1,00765,00946,003 9933 334 155
ČEZ, A.S.BAACEZCZ00051123001 050,000,00935,001 145,001 8001 890 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,21+5,00107,11204,0010512 412
ČKD DUKLA PRAHABAACKDDCS0005005750114,00-5,00104,00220,0011513 110
ČKD HOŘOVICEBAACKDHOCZ000509385651,030,0050,41100,00251 276
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,00-5,0037,91116,22422 940
ČKD HRONOVBAACKDHRCZ000509365880,190,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,424404
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,53-5,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00-3,0081,00320,00264 940
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-9,0011,7430,995638 445
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153315,00-10,00142,46379,00134 095
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,01-1,0071,00210,00933177 279
ČKD SLANÝBAACKDSCS000500815099,01+1,0050,7599,0131030 693
ČNIMFBFACNIMFCZ0008018306170,62-5,00143,00262,0000
ČNIOPFBFACNIOPCZ0008018207149,37-5,00149,00298,0013019 418
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 425,00+2,001 750,003 495,00249852 825
ČS KERAMIKA PRAHABAACSKERCZ000841195694,77-10,0085,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550370,00+1,00130,00370,001 965727 050
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950175,00-3,0061,74239,0023841 650
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,28181 890
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,00574 047
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,00+4,0050,67429,00171 224
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,50-5,0041,80203,0010665
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,000,0040,62110,3565061 750
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,20-5,0033,33164,95715 836
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754110,00+3,00101,00287,00171 870
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,00514 131
ČSAD HODONÍNBAACADHOCZ000820685178,00+7,0058,00138,2912936
ČSAD JABLONEC N.N.BAACADJACS0008200457122,00-4,0056,33231,00516 222
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158106,00-5,0060,00114,0012913 674
ČSAD KARVINÁBAACADKCS000820095287,00-3,0062,88103,001109 570
ČSAD KLADNOBAACADKDCZ0008207750157,01+1,0086,14246,0010516 486
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,31171 841
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,005110 710
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,00-3,00115,90158,2035049 700
ČSAD PELHŘIMOVBAACADPECZ000820665367,52-10,0056,00408,00241 620
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,25-6,0041,00194,86868 364
ČSAD PRACHATICEBAACADPTCZ0008205655406,000,00123,50406,00156 090
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,009519 000
ČSAD SLANÝBAACADSCZ000820595272,00+4,0059,13162,601269 072
ČSAD TŘINECBAACADCTCS000820065557,00-5,0057,0091,00341 938
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752178,20+10,00145,31405,00437 663
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105954,00-10,0054,00198,55301 620
ČSAD VYŠKOVBAACADVYCZ0008207651236,00+5,00158,84278,00204 720
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0083,61702 800
ČSKD - INTRANSBAAINTRACS0008201364301,000,0097,80301,0025977 959
ČZ STRAKONICEBAACZSTRCS0005004258320,000,00295,00400,00877280 640
DAKO-CZBAADAKOCS000503555961,000,0052,2599,3328017 080
DAS PŘÍBRAMBAADASCZ000842465265,34+10,0047,97146,63322 091
DENTAL PRAHABAADENTACZ0005104257496,00-3,00495,001 460,006230 752
DERMACOLBAADERMACZ0009041653432,00-10,00432,001 500,0023099 360
DESKOBAADESKOCS0008461364321,00+10,0051,00465,001321
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053126,50+10,00108,96870,00101 265
DEZABAADEZACS00084140582 180,00+1,001 640,002 200,00264575 520
DG JIHOVELBAADGJIVCZ0009049854139,10-10,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657221,000,0050,80304,0021848 178
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-1,00202,00323,0092 700
DMP PARDUB.SEMTÍNBAADMPCZ000904145599,00-1,0095,00459,00403 960
DOAGRABAAZZNDOCS0008444352117,33-5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150422,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206569,30+10,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467145,800,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856277,00+10,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,00303 000
DOPLA PAPBAAPAPCS00050231591 040,00+1,00460,001 100,003839 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266369,00+5,00135,85841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,00-10,00950,001 435,003038 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,50-10,00121,50200,0067582 013
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459493,000,00336,00853,003215 776
DOSTAV PRAHABAADOSTACS0005022367125,00+1,0035,00207,00344 250
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158235,00+10,0063,97235,0000
DOWOBAADOWOCS000500735057,47+5,0047,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155343,00+2,0042,1257,75241 032
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,900,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,00171 700
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,317329
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505972,00-10,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750746,00-3,00500,00870,0085 968
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,00-7,00271,00535,003715 355
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,82-5,0022,8271,501274 295
DŘEVOKOMB. VRBNOBAADREVOCS0008436051136,50+5,0056,89685,00506 825
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157217,00-10,00203,00400,00408 680
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,32-10,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,62+10,0036,9770,00975 492
DST TRUTNOVBAADSTTUCS0008453254134,00-5,00113,39216,00304 020
DŮM MÓDY PRAHABAADUMMOCZ0009057154526,00-10,00500,002 180,002010 520
DYAS UHER. OSTROHBAADYASCS0008451555401,00+2,00300,00708,003012 030
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00713,00615 490
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958156,000,00135,17283,00568 736
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453304,00+5,0055,47363,0000
EGÚ BRNOBAAEGUBOCS0008464053553,00+1,00224,00713,00158 295
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585327,00-8,0027,00165,166162
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-1,00171,48671,002515 000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,29-10,0024,0085,4900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668230,00-8,0045,00299,00112 530
EKOSTAVBY BRNOBAAEKOBRCZ0009036851136,750,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815364,80-10,0037,0581,00352 268
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151620,00+4,00550,00997,008351 460
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+1,002 750,004 500,00205922 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,000,00515,001 560,003519 320
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,81-5,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,08756 750
ELITRON LIBERECBAAELITRCZ000508155449,00+7,0028,52116,5010490
ELROZBAAELROZCZ000507685152,500,0049,00120,00201 050
ELTODO EGBAAENRGVCS0008441754576,00-10,00576,001 500,00158 640
ELTOP PLZEŇBAAELTPLCZ000904585288,00+10,0080,00260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095573,80-10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,431443 168
ENERGET.STROJ.BRNOBAAENSTRCS0008450755380,00-5,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750130,000,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015281,46-5,0055,10157,0014912 138
ENERGOMONT.LIBERECBAAEMONTCS0008423653843,00-5,00824,001 875,00108 430
ENERGOSTROJ.PARD.BAAENGSTCS000845335374,70-10,0074,70270,006448
ENTEC STARÉ MĚSTOBAAENTECCS000501085986,490,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,00+1,0074,11173,002 980223 500
ERGON PRAHABAAERGONCZ0009055851345,00+1,00185,25375,00258 625
ESAULBAAEKOKACZ000907135390,000,0067,50302,00454 050
ETABAAELEPRCS0005005156645,00+4,00513,00920,00454292 830
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450111,47+10,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 160,00+3,00800,001 370,00410475 600
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 425,00+1,002 990,003 845,00620 550
FAGRONBAATAMDACZ0008461209125,000,0079,00160,0000
FALCON MIMOŇBAAMITONCZ000510085969,00+3,0067,00225,0013897
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,67-10,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,90-10,0018,9027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 035,00+5,00653,001 580,008689 010
FAVORIT ROKYCANYBAAFAVORCS0005041367176,41+10,00105,00285,0012622 228
FERONA PRAHABAAFERONCS0005019652121,60-5,0092,25210,0017521 280
FEROX DĚČÍNBAAFEROXCS000500336790,00-10,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060450,00+6,00360,00700,0010647 700
FERRUM FRÝDLANTBAAFERRUCS000501805072,20-5,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456203,00+5,00113,05210,0036874 704
FINOP HOLDINGBAAFINOPCZ0008418001150,000,00101,00325,0000
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915970,00-2,0031,59244,00171 190
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,00-9,0034,0083,2420680
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756247,00+1,00209,00674,00204 940
FORESTA V.KARLOVI.BAAFORESCZ0009056958211,00+10,00174,96632,0025253 172
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595082,20-10,0082,20258,00927 562
FOSFABAAFOSFACZ0005091454240,000,00238,00703,00102 400
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,718240
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,0091,01231,00404 000
FRIGERA KOLÍNBAAFRIGECS0005041052197,00+1,0058,67240,0035068 950
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654285,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,81+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765767,25+5,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,220,00123,00250,001123
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0010991
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350664,00-4,00664,001 580,005536 520
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863219,00-10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255215,00+5,00186,00431,005311 395
GEODÉZIEBAAGOELICS0008423059433,00+1,00281,00433,00156 495
GEODEZIE BRNOBAAGEOBOCZ0009092706660,00+3,00567,001 600,0085 280
GEOINDUSTRIABAAGEINDCS000843665593,10-5,0090,03282,0016915 734
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452605,00+1,00301,00605,0010060 500
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,00502 750
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS0005012657104,00+1,0077,02148,83101 040
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,00-10,00608,001 015,00129 888
GMR SKUTEČBAAGASMECZ0005078550511,00-10,00495,001 930,005226 572
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756118,10-10,00118,10330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,004217 094
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059472,00+5,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,627462
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356325,00-5,00325,00583,0000
GRANABAAZZNPICZ0009069050330,00-10,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054535,00+1,00389,00750,008947 615
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259300,000,00212,00730,0051 500
GRANITOLBAAGRANICZ0005100354125,00+2,00100,61208,0081 000
GREIF CRBAAVLEERCS0005038652270,00-10,00104,49315,0071 890
GRENA VESELÍ N.L.BAALUZANCS0005037159170,10-10,0094,77230,00579 696
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,00+1,0099,75352,0010014 200
GUMOTEXBAAGUMOTCZ0005086751260,00-5,00209,00588,00256 500
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852551,000,00333,00551,005027 550
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,00462 530
HANÁCKÉ CUKROVARYBAACUKRNCS000846265193,15-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756159,39+10,0075,00161,0000
HANSON ČRBAASTPISCS0008458154972,00-10,00476,001 250,0065 832
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758233,00+10,00176,001 775,00245 592
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708450,00-2,00425,00686,003 3461 505 700
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006497,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402639,00-10,00350,00880,0010265 178
HARV.FINANČNÍ SBFAFRUSTCZ0008010105509,00-5,00509,00739,003 9612 016 149
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303653,000,00395,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,110,0080,00126,0052042 697
HIKOR PÍSEKBAAHIKORCS0008456752400,00-5,00400,001 210,00145 600
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00-1,00150,00315,0061 320
HMZ BRUNTÁLBAAHMZCZ0005096057190,000,0075,77200,0019036 100
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 605,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953960,000,00960,001 745,00122117 120
HOLCIM ČESKOBAACEVAPCZ0008419256630,00+2,00500,00861,00550346 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951966,00+5,00743,001 160,00110106 260
HOME PRAHABAAHOMECS0005022565150,50-2,0071,25221,00385 719
HOTEL BAVOR PRAHABAAHOTBACZ0009059556150,00-7,00135,11534,00537 950
HOTEL ČERNIGOVBAACERNICS0008453452384,000,00285,001 160,00269 984
HOTEL FORUM PRAHABAAFORUMCS0008442851487,00-1,00418,00866,0013364 771
HOTEL IMPERIAL OVABAAIMPERCS0008435855159,660,00159,66694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,010,0067,60125,6000
HOTEL PANORAMABAAPANORCS0008438354312,000,00312,00871,007122 152
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00-4,0089,61195,70141 834
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 655,0021 302
HOT.INTERNATIONALBAAINTERCS0008436853323,00-5,00307,00600,0010834 884
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,32+10,00153,43292,00142 734
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,67+10,0071,14186,00254 167
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758146,00+1,0044,01157,507310 658
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558172,000,00142,50880,00254 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805801,00-10,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352182,70-10,00182,70626,00417 491
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,00+7,0057,00142,50352 135
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,00+10,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-5,00205,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950184,11-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 155,000,00585,001 245,003 8784 479 090
CHEMOPROJEKTBAACHEPRCZ0008439155445,00+10,00201,00570,002511 125
CHEPOS BRNOBAACHEPOCS0005028752100,00-4,0091,98223,00696 900
CHEVAK CHEBBAAVOKCHCZ000906175054,00-10,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985066,15+5,0036,4581,6200
CHIRANA STRAŠNICEBAACHIRSCS000501955399,00-10,0067,62301,00353 465
CHIRONAX PRAHABAACHIROCS000846496238,70-10,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253331,000,00308,00717,00134 303
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 440,00+1,003 030,004 475,0078346 320
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,00-8,0052,00100,00975 044
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952450,000,0090,00450,007232 400
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,00-3,0020,3583,261315 895
ICEC ŠLAPANICEBAASLAPACZ000509015998,01-10,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,00+2,0042,93200,00241 056
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,00+5,0053,1097,0412780
ICOM TRANSPORTBAACADJICS000820265170,71-5,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069195,25+10,00146,70639,0000
IF AB-UNIFONDBFAABUNICZ000800720086,810,0075,00240,0010868
IF BOHATSTVÍBFABOHATCZ00080113011 170,000,00621,001 350,00811948 870
IF ENERGETIKY PHABFAENERGCZ0008010907750,00-3,00562,001 015,004836 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,000,00142,52226,0025039 000
IF MORAVIA INVESTBFAMORINCZ0008022506159,21-5,0094,00259,00487 642
IF OBCHODUBFAOBCHOCZ00080111031 255,000,00542,001 500,00229287 395
IF PRAGOFONDBFAPGFONCZ000800900896,200,0078,76109,25565 387
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,00+10,0080,00189,05555 445
ILBAU LIBERECBAASILLICS000846115840,42-10,0040,42133,8520808
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956378,00-10,00378,001 365,005119 278
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,50833 486
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354690,00+1,00680,00887,0064 140
IMPSBAAIMPSCZ0005043059290,000,00119,44300,00308 700
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00+8,00584,001 030,008366 400
INGSTAV BRNOBAAINGBOCS0005029057262,00+5,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,500,001 010,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 205,00+10,00230,003 410,0033 615
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,67-10,0050,67443,0000
INSPEKTABAAINSPECZ00084129541 100,00-6,00935,001 295,0011 100
INTERGAL VRCHOVINABAAINTVRCZ0009054755254,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115027,26+10,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001627,00-5,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757645,000,00232,00680,0012379 335
INTERIER PRAHABAAINTPRCZ0005085456130,00-2,0051,99367,0012716 510
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,01+1,00112,00167,009010 441
INTERSIGMA PRAHABAAINSIGCZ0008413853108,00-10,00108,00420,0000
INTEXBAAINTEXCS0005007459163,36-5,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964399,00+10,0089,94241,00666 534
IP BANKABAAINBACZ0008002854316,00-1,001 995,00325,005 7681 822 688
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,000,00425,00982,003 6102 552 570
IPF ŠANCE PRAHABFASANCECZ00080143050,00700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,006881 600
IPS SKANSKABAAIPSCZ00051101553 080,00-1,001 885,003 165,004231 302 840
IRIDIUM INVESTBAAVSINVCZ00090954022 500,00-1,001 515,005 775,002870 000
ITEC GROUPBAAELTONCZ00050269550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 030,00+2,00865,001 360,00775798 250
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605736,45-10,0036,0170,0018656
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,110,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,00479 635
JABLON.BIŽUT.SILKABAASILKACZ000906095088,000,0076,00186,3500
JÁCHYMOV PMBAALAZJACS0008446753516,00+3,00230,00516,005628 896
JÄKL KARVINÁBAAJAKKACZ0005084657157,61-5,00145,00264,0000
JANKABAAJANKACS0005003953399,00+2,00287,00500,00424169 176
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,00+1,0027,10112,841197 140
JČ ENERGETIKABAAJIHENCZ00050770571 505,00-3,00932,001 710,004060 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959249,00-10,00178,34350,004996
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,00+2,00112,10393,0012223 180
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 385,00+1,00901,001 710,00120166 200
JEMČA JEMNICEBAAJEMCACS0008416459751,00-2,00580,00936,00118 261
JESAN ADOLFOVICEBAAJESANCZ0008430253271,000,00256,00420,007720 867
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,003712 210
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,00-4,00106,32538,00409 240
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965471,35+10,0019,2972,0700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,00387 714
JIHLAVANBAAJIHLACS0005030964109,96+5,0053,10156,2711212 316
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00+8,0084,40196,00253 250
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,000,0055,10254,0030063 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850123,93-10,00123,93520,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168565,00-9,00565,001 065,00105 650
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,004721 150
JIHOSTROJBAAJIHSTCS0005036367277,00-5,0075,10320,0025470 358
JILANABAAJILANCZ000509645353,29-10,0053,29200,0000
JIRČANYBAACIHDJCZ0005111302118,80+10,0069,00155,09698 197
JITEX PÍSEKBAAJITEXCZ0005100255535,00+5,00161,00535,00345184 575
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00-2,00133,00235,0029541 300
JITONA SOBĚSLAVBAAJITONCZ0005099655115,10-4,0098,76212,0013215 193
JITŘENKA PRAHABAAJITRECZ000905135570,35+5,0067,00283,00483 377
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00+2,00239,00550,0041 000
JM ENERGETIKABAAJMENGCZ00050779582 140,000,001 100,002 165,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 625,00+1,001 305,002 200,0065105 625
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485485,95+10,0078,14630,00726 188
JUTABAAJUTACS00050261521 640,00+1,00830,001 775,005082 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003154,35+5,00120,00400,0014021 609
KABLO ELEKTROBAAKABLOCS00050341561 375,000,00993,001 480,004460 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,00149 100
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705568,88-5,0032,59170,0016711 503
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00+1,00760,001 480,008674 820
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954265,000,00242,00535,007018 550
KARLOVAR.SILNICEBAAKVSILCS000504275380,00+8,0045,93120,082160
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,001211 400
KARNOLA KRNOVBAAKARNOCZ0005081158182,31-5,0097,62332,00552100 635
KAROSERIABAAAVIABCS000503215099,38-5,0098,00183,00161 590
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 210,000,00779,001 315,00810980 100
KAVOZBAAKAVOZCZ000508055656,70-10,0056,70232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251286,000,00235,001 240,0015042 900
KDYNIUMBAAKDYNICZ0005023655407,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550188,52+5,00171,00575,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00+3,001 465,002 320,007501 725 000
KERAMOST MOSTBAAKERAMCZ0005077651173,19+5,00137,75459,00356 062
KF PRAHABAAKFCZ000906565272,90-10,0065,00252,00302 187
KINOTECHNIKA PRAHABAAKINOCS0008437950210,00-1,0077,54219,008117 010
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,09-5,00160,00450,00203 502
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00-4,00131,22375,00153 000
KLENOTY BRNOBAAKLENOCS000844865050,000,0046,51271,00452 250
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,0071 652
KLIMACENTRUM PRAHABAAKLICECS000500405052,65-10,0052,65363,00271 422
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,00-10,0095,00264,00252 375
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256163,00+5,00130,41486,008914 507
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458416,00-10,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359380,00-5,0041,19964,00323122 740
KOLBENKABAACKDTRCZ0005094151118,00+1,0058,97170,0027932 922
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,72+10,0038,5394,77633 951
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559115,220,0078,00341,001115
KOLORA SEMILYBAAKOLORCZ000508605889,000,0086,56255,0023320 737
KOMERČNÍ BANKABAAKOMBCZ00080191062 170,00-1,001 220,002 290,004 68710 236 965
KONEBAAKONECZ000500775782,00+3,0049,39451,0012984
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,00+5,00215,00445,009032 760
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,91593 835
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257165,00-8,00165,00600,00101 650
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250155,00+3,0055,00181,0014722 785
KOVO CHEBBAAKOVCHCS000500316964,75-5,0064,75153,009583
KOVO PRAHABAAKOVOCZ0008412251150,30-10,00112,46248,00304 509
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015192,93-10,0053,00111,475465
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,00-4,0065,61157,30182 250
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,000,00274,00450,005717 043
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,70+5,0056,00140,0050044 850
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,50-5,00134,50340,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055438,00-5,00175,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,000,0064,00238,00151 485
KOVOLIT MODŘICEBAAKOLITCS000500505793,55+4,0086,00228,00292 713
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,00+3,0027,0073,501003 200
KOVONABAAKOVNACS0008418653601,00-4,00180,06630,0053 005
KOVONA KARVINÁBAAKOVONCZ000905395585,00-2,0065,00138,00201 700
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,00-7,00180,50320,008820 768
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,00-4,0027,0037,004108
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,00-10,00170,15329,006518 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656197,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,009450
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,00153 825
KOVOSVITBAAKOSVICS0005004464137,74+5,0083,60175,007610 468
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153292,00+10,00175,50292,0028583 220
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756212,00+5,00110,81886,00183 816
KOVOTERM BRNOBAAKOTERCS000845225692,640,0052,01126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154161,50-5,0065,45294,00477 591
KRAJKABAAKRAJKCZ000509065490,000,0077,26220,00504 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,001 106132 720
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459202,00-5,00150,00342,0030962 418
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,00+2,001 155,002 000,003552 675
KREDITAKTIVBAAKREAKCZ0009080305310 000,000,00165 000,00411 300,0061 860 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159552,00-5,00159,41866,004223 184
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756406,00-5,00309,00678,004116 646
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,00-2,0031,0071,00603 420
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351120,00+4,0076,11242,0044253 040
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00152,00259,0015027 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,00+5,00622,001 230,004 0004 760 000
KUNZ HRANICEBAAKUNZCS0005018753128,00-1,00104,69152,14151 920
KVANTO IPFBFAKVANTCZ0008026002236,00-5,00217,00612,0029569 620
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50190,00252 500
K.V.RESTAVBAAKVRESCZ000904205751,48-10,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955669,00-5,00669,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885531,59+5,0025,0052,00461 453
LABITBAATOSHYCZ000508335265,00+10,0039,1165,001207 800
LADA SOBĚSLAVBAALADACS000500566951,450,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105370,00-1,0057,00115,50805 600
LANEXBAALANEXCZ0005016857506,00+10,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625176,55-10,0076,55182,7300
LATER CHRUDIMBAALATERCZ0005103259310,00+1,00135,00310,0019560 450
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557331,00+5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556187,55+10,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952351,000,00100,00351,0012644 226
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,00-6,00270,00535,007119 880
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153278,00+10,00100,25278,009125 298
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251356,00-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00+2,0096,03190,0132060 480
LÁZNĚ VELICHOVKYBAAVELICCS0008454054800,000,00308,00950,003326 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652751,000,00351,00825,004130 791
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758971,000,00531,00986,001110 681
LB INVESTBAALACRUCZ0009041752335,000,00125,32339,0093 015
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0090,00270,007510 725
LECOTEX TÁBORBAALECOTCS000845805558,50-10,0055,08211,003176
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258121,75-10,00121,75430,002244
LÉČIVABAALECIVCZ00051047522 500,000,001 900,002 805,00110275 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,00-10,00274,00885,003011 070
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551190,80-10,00190,80841,0000
LESNA LIBERECBAALESNACZ0009044855106,96+5,0073,32421,00373 958
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,00+3,0094,81269,00457 200
LESNÍ SP.BROUMOVBAALESBMCZ0009039350301,00-9,0071,37360,006419 264
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,30+10,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554103,10-9,00103,10310,00333 402
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653510,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0099,75244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958395,00-5,0094,77525,00255100 725
LESNÍ SP.HOŘICEBAALESHRCZ0009039251140,000,00137,00708,004560
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,00+10,0095,00408,005620 944
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00136,00300,004580
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,00+8,00185,00526,00163 200
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,00-3,00159,00375,00416 519
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00-6,00148,50211,0013622 440
LESNÍ SP.KRASLICEBAALESKCZ000903775072,90-10,0072,90175,88705 103
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,00-9,00132,001 045,00719 372
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,56+10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756143,32+5,00115,00688,00557 883
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752314,00-2,00220,00537,0016050 240
LESNÍ SP.NM NA MORBAALESNMCZ0009043253279,00-10,0078,70401,007119 809
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,00-10,00261,00605,003316 335
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357104,50+10,0066,97215,00293 031
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,66+10,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855592,00-10,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156124,20-10,0094,59214,0017922 232
LESNÍ SP.RONOV N.DBAALESRCZ0009060455580,00-4,00239,00802,0084 640
LESNÍ SP.STŘÍBROBAALESSRCZ000903745391,53-10,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,00101 280
LESNÍ SP.TELČBAALESTCZ0009045050428,00-10,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654490,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,230,00109,27195,00375 670
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00110,00343,00161 760
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558152,28+10,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,00+6,0082,42249,00888 360
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275964,97-10,0064,97292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158368,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956208,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754732,00+4,00211,005 075,001510 980
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,00-4,00304,001 095,00206 400
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,55+5,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-2,00137,94542,005010 000
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,00+2,00567,00934,001814 580
LESY JINDŘ. HRADECBAALESJHCZ0009040952209,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259190,00+8,00115,50671,00509 500
LESY KAPLICEBAALESKACZ0009043451109,00-2,00109,00536,00485 232
LESY KRNOVBAALESKRCZ0009043659101,00+1,0083,00248,00909 090
LESY KŘIVOKLÁTBAALESKVCZ00090404571 300,00+10,00100,001 300,00285370 500
LESY MĚLNÍKBAALESMECZ0009060554116,000,0062,43171,00354 060
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556705,00+1,0090,25705,0013393 765
LESY PELHŘIMOVBAALESPECZ0009041851380,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950143,62-10,00143,62728,00385 458
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354253,00-9,00103,89342,0016240 986
LESY TÁBOR PLANÁBAALESTACZ0009041059162,81-10,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954326,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858339,00+10,00144,901 335,003110 509
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,00205 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,30-10,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,10-10,0024,37102,21301 053
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00+3,00185,00394,002 270794 500
LICOLOR LIBERECBAALICOLCZ000509225455,000,0043,70157,50623 410
LIGLASS ŽEL.BRODBAALIGLACS0008460465142,67-10,00114,35461,0000
LIGMETBAALIGMECS0008424453446,00+1,00257,00542,008236 572
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,14-10,0032,81111,9100
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0037,0087,9732014 400
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151143,00+10,00130,00330,00202 860
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158176,00+4,00150,00580,00122 112
LINASET BUDIŠOVBAALINASCZ0005096156308,00-10,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,00164 816
LINETA SČ DŘ.SPOL.BAALINETCZ000841905842,90+10,0039,00110,0013558
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00+1,00475,001 045,002818 060
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175567,50-10,0049,5090,5912810
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00-5,0057,95136,0021013 020
LOMBARD INDUSTRIALBAAPRMETCS0005019157169,00+1,00112,00289,00203 380
LONKA PŘÍBORBAALONKACS0005010651213,00+10,00145,80763,0061 278
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757198,000,00156,00370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,00+4,0023,0094,501002 700
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003142,50-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550910,000,00652,001 185,00171155 610
MAGNETBAAMAGNTCS0008447959138,05-5,0096,00350,0017323 883
MAGNETONBAAMAGNECZ0005079053134,000,0084,84165,0019726 398
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935454,00-10,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00330,001 000,003024 000
MARS SVRATKABAAMARSCZ0005087254370,00+3,00126,36410,00207 400
MASNA BRNOBAAMASBRCZ000904765025,60-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256148,000,0090,50374,0000
MASNA STUDENÁBAAMASNACS0008456356150,00+1,00149,00388,00375 550
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,07-10,0047,50194,526311 029
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450465,00+4,0019,41583,004018 600
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455168,27+10,0066,59249,0022938 534
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18152,00302 190
MASOKOMB.KLADNOBAAMASKDCS000842565822,000,0019,2150,845110
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,00121 500
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,25110,00423 360
MASOKOMB.MARTINOVBAAMASMACS0008435665170,91-10,00170,91810,008614 698
MASOKOMB.POLIČKABAAMASPOCS0008454252301,00+2,00289,00826,00133 913
MASOSPOL PÍSNICEBAAMAPOLCS0008442067112,82-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451367,00-5,0060,00606,0018868 996
MASSAGBAAMASSACS0005005255190,00-5,00185,00583,00407 600
MATEBAAMATECS000501096665,000,0046,87155,00352 275
MĚĎ POVRLYBAAKOVPOCZ0005081059267,00+5,0065,00267,00400106 800
MEDICAMENTABAAMEDIKCZ0008455755215,00-2,0068,59265,006413 760
MEGA STRÁŽ P.RAL.BAAMEGACS000842245799,90-10,0099,90420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00+1,0062,51203,0049855 278
MEP POSTŘELMOVBAAMEPPOCZ0005091256103,01+2,0071,00160,0025526 268
MERKUR PRAHABAAMERPHCS000843906322,00-9,0016,2030,0030660
MERKURIA PRAHABAAMERKUCZ000907900088,20-10,0055,10222,0000
MESPASBAAMESPACS000501695518,00-5,0018,0032,89561 008
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551473,00+10,00384,00803,007736 421
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 120,00+5,001 750,003 200,00510 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,10-3,0089,35149,008910 511
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0018521 460
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0032568 250
METROPROJEKT PRAHABAAMEPROCS000843676293,40+3,0073,76136,06302 802
METROSTAVBAAMESTACZ00050065022 520,00-5,001 665,003 330,0043108 360
MEVABAAMEVACS0005039353107,90-10,00107,90460,0021623 306
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00-3,00579,001 010,001710 200
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,00213 402
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457431,00+5,0059,00431,0000
MILKO LIBERECBAAMILKOCS000846105958,00+7,0054,00260,00291 682
MILO OLOMOUCBAAMILOCS00084300541 450,00-5,001 130,001 600,00649941 050
MILPA PARDUBICEBAAMILPACZ0005081851112,00+10,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552415,00-5,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158166,00-3,00147,00295,0081 328
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0081 376
MJM LITOVELBAAZZNSRCS0008434759337,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953222,00-10,00217,001 100,00143 108
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957209,00+10,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,97-5,00126,00490,00405 279
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008415,00-5,00263,00787,00197 885
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665497,11-10,0097,11637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859121,000,0093,50330,00708 470
MLÝNY ČERČANYBAAMLYNCCS000842775342,220,0026,2585,00351 478
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257112,03-7,0060,66138,0219822 182
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159781,00+10,00217,00781,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,00-2,0085,00185,25404 560
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00245,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275798,01-10,0073,15159,77333 234
MORAVEL OLOMOUCBAAMORAVCS000843075767,10+10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252226,00-10,00190,00689,005211 752
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159211,00-5,00211,00719,003633
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359104,30-5,0052,00224,0083587 091
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+2,00385,001 320,00116127 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,000,0060,01188,0028943 350
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859872,00+8,00732,00892,00108 720
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550178,20-10,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052430,00+1,00170,98430,003414 620
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,64+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158699,000,00542,001 005,00699488 601
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451520,00+2,00223,00600,004221 840
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258359,00-5,00153,52434,0016358 517
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00595,00940,00242205 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,00+2,0040,1677,00543 024
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750205,00+5,00146,30480,006112 505
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-3,00106,61339,003 040988 000
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,24+1,0090,44198,0614227 156
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554114,00-5,0081,23184,0623026 220
MOTORPALBAAMOTORCZ0005084558118,00-1,00118,00220,009010 620
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,66+1,0043,1199,55904 649
MRAZÍRNY PRAHABAAMRAPHCS000844296858,32-10,0058,32124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501731,00-1,00720,001 100,00149108 919
MSDZ ŠUMPERKBAAMSDZCZ000841985059,100,0056,97130,0000
MTH PRAHABAAMTHCS000820186962,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425294,50+5,0082,65215,00757 088
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,291007 250
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,00-9,00189,90808,005911 800
NATE CHOTĚBOŘBAANAPTECS0005027853731,000,00699,001 940,002820 468
NATURAMYL H.BRODBAANATURCZ0005084053194,40-10,00194,40529,00203 888
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00+5,00180,50348,006513 000
NAVOSBAAZZNPRCZ0009066551188,00+4,0099,00465,00142 632
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151130,33-5,0051,45561,00607 820
NEALKO OLOMOUCBAANEALKCS0008463857686,00-5,00330,00786,004329 498
NEMOHOLDBAAOBOSCZ0009034153142,14+5,0096,24620,00507 107
NIA HOLDINGBFARDPGRCZ0008027109648,000,00412,00648,007045 360
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 010,00528448 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,00+1,0054,61300,00407 520
NOVING ŘÍČANYBAANOVINCS0008425351171,720,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,146270
NYCOMBAANYCOMCZ0009032058157,47-10,0070,00488,00162 520
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00217,00530,00388 740
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,00196 650
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407210,00-4,00112,32351,008016 800
OBEK SERVISBAACADTCS000502595687,00+2,0052,14100,0012610 962
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,100,0048,00120,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,000,00703,001 310,005437 962
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,50-1,0032,0088,80541 917
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,000,00111,10219,00505 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,80+10,0023,0094,0530924
OBILABAAOBILACZ0008427200160,96-5,0096,90459,00447 082
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,00287 000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,00+10,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,00-7,0052,00120,009468
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,00-9,0085,12429,00698 073
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00179,00500,003913 650
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,004125 461
OD PRIOR JIHLAVABAAPRIJICS000846186990,00+8,0072,00169,3612110 890
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,00-2,0053,00322,004212
ODKOLEKBAAODKOLCZ0009064051209,00+5,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308216,000,00111,19339,0010021 600
OHL ŽSBAAZSTBOCS0005028554940,00+2,00
OK STS TOUŽIMBAAOKSTSCZ000907235183,00+1,0076,50280,00655 395
OKDBAAOKDCZ000510065156,10-2,0038,5976,0015 810886 941
OKULA NÝRSKOBAAOKULACS0008445953144,54+10,00121,02250,0071 012
OLMA OLOMOUCBAAOLMACZ0005101253801,000,00443,001 050,00514411 714
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550424,00+5,00262,00529,001 436608 864
OMNIPOL PRAHABAAOMNIPCZ0008413754352,000,00310,00443,0014350 336
OMYA VÁPENNÁBAATERAMCS0005017359716,000,00528,00822,0075 012
ON SEMICONDUCT. CRBAATEROSCS0005018852158,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,27-10,00108,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0095,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660424,00-2,00325,00779,005021 200
ORGREZ BRNOBAAORGRECS0008435350159,00+1,0073,00187,14274 293
ORLIČAN CHOCEŇBAAORLICCS000500415944,55-10,0044,55125,961195 301
ORPABAAVCPAPCS0005005958238,000,00224,00446,0010124 038
ORTAS PŘÍBRAMBAAORTASCS000842575737,000,0032,0051,041505 550
OSEVA BZENECBAAOSEVACZ000906795586,36-10,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343170,10-10,00170,10308,0000
OSONA PLZEŇBAACADPNCS0005025857119,99+5,0056,70176,4013315 959
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357680,00-2,00485,001 000,002919 720
OSTRAVIA TRADEBAASTMOSCZ000909410872,20-5,0072,20180,0014510 469
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,40-5,0096,50321,0000
OSTROJBAAOSTROCS0008435558341,00+5,00180,01462,00513174 933
OTAVAN TŘEBOŇBAAOTAVACZ0005090852320,000,00207,00650,00247 680
OTAVA-PATRIABAAHOTOTCZ0009065959260,00+2,00132,37692,00369 360
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,59-10,0085,59290,00161 369
O2 C.R.BAATELECCZ00090932093 365,000,002 210,003 400,007632 531 030
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,40-10,0068,40143,38443 010
PALABABAAPALABCS0005013259422,00-4,00126,35440,0020084 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8210260
PANAV SENICE NA H.BAAPANAVCZ0005079558355,00+5,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320555,62+10,0030,00131,8900
PANKRÁCBABPANKRCZ000907890380,52+10,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,000,0056,22168,6828848 384
PARAMOBAAPARAMCZ00050913551 050,00-4,00930,001 525,00116121 800
PARKHOTEL PRAHABACPARKHCS0009026851216,00+2,00173,70540,00245 184
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,00-10,00191,011 080,001346
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954136,00-5,00108,00435,002 518342 448
PCB BENEŠOVBAACKDBNCS000501375457,60-10,0057,60200,0000
PEGA KRNOVBAAPEGACZ0009077608387,00+5,00225,00610,0025699 072
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0082,00152,75322 656
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,00+4,00432,001 350,002900
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,00-3,0069,00362,00422 898
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152157,00+1,00107,73325,00162 512
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00102,9300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206955,00+6,0052,00148,7915825
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958295,00-2,0061,74305,004 0001 180 000
PETRA STRÁNÍBAAPETRACS000504315753,000,0021,0681,2300
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00-3,003 360,006 225,004342 430 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,00+9,00132,71525,001245
PIKAZ PRAHABAAPIKAZCS000501975122,31-10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458207,000,00128,25275,00336 831
PIVOVAR LOUNYBAAPIVLNCZ0008458452343,00-10,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053225,00-10,00142,49661,00419 225
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,50-10,00155,00250,00528 658
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457159,72+10,0092,00231,00223 514
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,00+2,002 570,004 400,005002 200 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359869,00+10,00440,001 230,006354 747
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751880,00+1,00855,002 215,008171 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00-3,00390,001 410,00197104 410
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,00+1,00400,00522,006827 812
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 525,00+1,001 130,001 660,00125190 625
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,00+1,0089,10242,00363 420
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,04-10,00143,041 030,00101 430
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450170,10-10,00170,10619,00233 912
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,09+2,0090,04184,11414 432
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,500,0041,0066,55422 457
PLIVA - LACHEMABAALACHECZ0005096750990,000,00950,001 750,004241 580
PLOMABAAZPDCS0008452751158,00+4,00116,00171,0011618 328
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650252,00+3,00103,50305,00369 072
PLYNOSTAV PARDUB.BAAPLYPACS0008455952494,00-5,00359,00616,00157 410
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,00+1,0063,65233,0023615 104
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00-1,00250,00556,00228 580
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,00+2,001 670,003 525,0058171 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058216,000,00174,00875,00265 616
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058179,19+10,00162,90550,00264 659
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475790,27-5,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0032,3265,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,70+10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150102,37-10,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+4,00155,281 020,005811 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652245,00+1,0086,00440,004310 535
POLOVODIČE PRAHABAAPOLOVCZ000507400539,000,0022,1071,25803 120
POLYGON STAVEBNÍBAAPOLYGCS000501725067,00-6,0056,72147,07251 675
POLYGRAFIABAAPLGRACS000841516291,000,0065,37240,00312 821
POLYTECHNA PRAHABAAPOLYTCZ0008413150830,000,00734,001 815,006150 630
PORCEL.MANUFAKTURABAAPORCECZ00050987562 800,00+1,001 500,002 800,001028 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00+1,00143,17632,0011346 330
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254300,00+7,00271,00969,00206 000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,00-1,00565,001 145,007885 020
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,000,00252,00685,003816 150
POVO - STABAASTPPICZ000503595680,19-10,0052,00120,00604 811
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0071 190
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355124,00+10,0064,00160,25151 860
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,00+1,0061,00183,0012620 412
POZEM.ST.PŘEROVBAAPSPRCZ000501750985,60+5,0074,35726,00413 510
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751233,00-1,0034,34258,0022251 726
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,00+1,0072,00191,902176
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00-5,00270,00581,001 722795 564
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,00+3,0042,8875,005375
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955287,00+10,00127,38297,0061 722
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,00+3,0069,36203,0026035 360
PRAGA ČÁSLAVBAAOPSTACZ0005014555312,00+10,0036,07312,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0040,0094,001206 000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,920,0075,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656959,00-10,00939,001 445,003028 770
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,002240
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555693,000,0092,87218,00322 976
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,00554 180
PRAKOM BRNOBAAPRAKOCS0008461562200,00-8,00112,14561,00428 400
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557349,00+6,00192,60641,008128 269
PRAMEN IK M.S.BAAPRANJCZ0009050357216,00+10,0076,00535,00398 424
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,001209 240
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015962,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750875,00-10,0062,52972,0010188 375
PRAMIX KRNOVBAAPRAMICZ000906615534,22-10,0034,22220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,00+4,0051,04200,001 600252 800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 610,000,00974,001 705,0084135 240
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,000,00760,001 460,0066 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659805,00+3,00390,001 000,00392315 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,00225 324
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,00+1,0069,50311,00222 464
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00136,80300,007310 220
PREFA BRNOBAAPRFBOCS0005040559104,00-5,0068,59153,00171 768
PREFA GRYGOVBAAPRFAGCS0008432555295,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457258,00+1,00122,55367,007118 318
PREFA PHA MALEŠICEBAAPREFACZ0005084954292,00-3,00215,00449,0013238 544
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,00629,0022489 600
PREMINGBAAPREMGCS0005033752150,48+10,00113,39297,00446 621
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,00+1,00118,75533,0011328 589
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9167,9100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-2,00257,00599,009247 840
PRIMA KARVINÁBAAPRIMACZ000905005065,000,0053,59121,1212780
PRIMAGRABAAZZNPBCS000842635992,13-10,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252149,000,0055,60153,0019028 310
PRIOR ČRBAAPRICBCS0008457859209,00+10,00101,00400,00183 762
PRIOR IKBAAPRIODCZ0009034054339,00-10,00210,00700,005016 950
PRIOR OLOMOUCBAAPRIOLCZ0009065553304,00+10,00252,00822,0013240 128
PRIOR PŘEROVBAAPRIPRCZ0009053450219,00-10,00149,95622,008017 520
PRIOR TRADINGBAATREFACS000843035176,31-10,0076,31219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151275,00+4,00180,00500,005013 750
PROAGRO KLATOVYBAAPRAGRCS0008446555241,000,0098,42290,00348 194
PROAGRO LIBERECBAAPROAGCZ000907355751,00+2,0039,88104,35804 080
PROFES.IF GARANCEBFAPIFGRCZ0008017001212,00-10,00110,001 395,0045596 460
PROFILPROJEKTBAAPROFICZ0005097758289,00-1,00166,99833,003867
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0098,983123
PROJEKT KAPITALBFAKRUIFCZ0008025400141,01+4,00109,43191,1055077 556
PROJEKTA OSTRAVABAAPROJECS0008434056191,00-9,00183,00920,003573
PROLES Č.BUDĚJOV.BAAPROLECZ000905675096,44+10,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00-3,00165,00364,0030085 500
PRŮMYSL KAMENEBAAPRUKACZ000508025961,00+3,0059,13165,00161
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808950,00+1,00452,00950,00369350 550
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059372,00-9,00234,00545,0062 232
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100523,00+10,0066,98523,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002626 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0012610 206
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00213,00393,00358 925
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,65-10,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250590,00+2,00289,00601,00700413 000
PS PARDUBICEBAAPSPACZ0009054359118,00-4,00118,00538,00333 894
PSGBAAPSGCS000500646972,00-4,0064,00210,0031722 824
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815663,50+4,0060,77151,103191
PZ OSTRAVABAAPZOSCS000843315768,43+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,000,00383,00623,0000
P-D REFRACTORIESBAAMSLZCZ0005010454179,00-2,0070,00766,0061 074
RAAB KARCH.STAVIVABAARAABCZ000510115495,01-1,0080,75180,00726 841
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158354,00+10,00145,001 025,0023984 606
RAKOBAARAKERCS00084187521 215,00-2,00995,001 305,005161 965
RAPIDBAARAPIDCZ00084132592 015,00-2,001 035,002 060,0012 015
RAŠELINABAARASELCZ0009074050104,81-5,0064,54175,00161 677
RAŠKABAARYBENCS0008431656130,000,00121,50315,0000
REAS BRNOBAAREASCS000845095351,82+10,0028,0072,602104
REDASHBFARENTCZ000909080965,62-5,0065,62392,00533 478
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653800,00-1,00181,411 060,00191152 800
RENATEX CZBAACISOSCS000843265450,60+10,0035,0354,6300
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605183,54-5,00144,00378,00305 506
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509919,000,00897,001 375,00779715 901
REPROGENBAAREPRGCS0008457461560,00+5,00118,75560,00561314 160
RESON.PILA CHLUMECBAARESPICS0008455556220,00+10,00148,63828,00337 260
RESTAMO HOLDINGBAARESTACS000503845447,00-9,0047,00118,07261 222
RESTITUČ.IF ČR PHABFARIFCS0008001509800,000,00400,00950,004 9223 937 600
RETEX IVANČICEBAARETEXCS000502985968,25+5,0043,59222,0014810 101
RIO OD MOSTBAARIOCZ0008465556118,59+10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 200,00-5,002 100,004 420,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755468,00+5,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305287,40-5,0078,02179,0900
ROTEXTILEBAAROTEXCS000504285231,27-10,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552163,35+10,0072,78182,1715224 829
ROVNER BRNOBAAFIRNCS0008450250175,09-5,00175,091 100,00284 903
RUBENABAAGUMOKCZ0005091553151,80+10,00131,88329,00182 732
RUD ZBÝŠOV U BRNABAARUDCZ000508845057,00-5,0055,15257,001055 985
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00+2,00442,00954,007749 280
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935225,95-10,0016,2941,92126
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,000,0080,00201,0011022 000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,00-6,00180,00407,0091 620
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359590,000,00400,00597,00127 080
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,00-10,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957208,00-1,00193,80300,00244 992
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985285,00-3,0079,39302,00363 060
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,008953 311
RYBENA RUMBURKBAARYBRUCZ0009050951611,00+7,00203,00611,009859 878
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858371,00-5,00371,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3427,6400
R-TECHBAARUBENCS0008453759195,000,0098,00429,00489 360
ŘEMPO PRAHABAAREMPOCS000820125760,94-5,0018,0592,002 153131 204
SAFINA VESTECBAASAFINCS0005014356137,75-5,00125,00750,0000
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526797,20-10,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,00-1,00164,00749,005017 250
SAMKABAAPOTRVCZ0005104554144,00+5,0088,30383,009313 392
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00905,002521 375
SANITASBAASANITCS000842756372,90-10,0063,35300,00151 094
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806637,95+10,0028,4452,54301 139
SAS UHER.HRADIŠTĚBAASASCZ000503345656,700,0056,70110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554627,00+1,0088,501 155,001811 286
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,000,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,408352
SAURER CZECHBAAELTEXCZ000510900943,74-10,0043,74250,0000
SAVENA NÁCHODBAASAVENCS0008455853128,26+10,0059,00471,00821105 301
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00160,00295,0010423 920
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358289,00-5,00261,001 520,00113 179
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558198,99+10,00180,90859,0010019 899
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,00+5,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 290,000,00409,001 290,00224288 960
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00870,001 755,001 1852 073 750
SČ INVESTORSKÁBFASEVCECZ0009088100105,600,0098,80175,0016617 530
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0017561
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,00+4,00760,001 385,002631 200
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259407,00+5,00126,351 220,00156 105
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,00-7,0077,00270,00201 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00+1,00515,00735,00476321 300
SČCBAASCCIHCS000846075485,000,0056,00105,1420017 000
SEBA TANVALDBAASEBACZ000509215540,70+10,0035,0366,0024977
SECO TRANS M.B.BAACADMBCZ0008205754151,25+4,0073,53228,00687103 909
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625585,000,0049,6499,1400
SELGENBAASELGECZ0009033650780,000,00438,00993,001612 480
SELIKO OLOMOUCBAASELIKCZ00084308571 105,00-5,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358900,00-3,00451,001 100,00113101 700
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,00262 470
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4115900
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00+5,00174,91410,0000
SEMPRA PRAHABAASERVICZ0009063756168,00-2,0045,98221,00254 200
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,00-4,0023,00350,00511 173
SETUZABAASETUZCZ00084600521 805,000,001 150,001 900,0000
SEVAC PRAHABAASEVACCZ0009065850226,00+4,00205,00450,00224 972
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,46-10,0023,4645,003237 578
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,40+5,0051,0081,00413 173
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350561,00+1,00310,00561,002 4461 372 206
SEVEROSKLO N.BORBAASEVSKCS0008460655255,00-10,0091,13451,00297 395
SEVEROTEX LIBERECBAASEVLICZ000904945876,92-5,0044,00147,4700
SEVTBAASEVTCS00084424551 355,00+4,001 105,001 705,0080108 400
SFINXBAASFINXCS000503645880,03-1,0078,75229,00151 200
SG - INDUSTRYBFAYSECZ0009087706341,000,00272,00399,0000
SHD KOMESBAASHDKOCS0008423851105,000,0075,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,00221 760
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,008441 160
SIFBFASIFCZ00080215082 055,000,001 330,002 190,0050102 750
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,00+2,0078,30150,00151 575
SIGMA LUTÍNBAASIGLUCZ0005083857330,00-1,00208,00366,001 097362 010
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354151,00+7,00128,00750,00274 077
SILNICE JIHLAVABAASILJICS000502995886,16-10,0086,16175,75353 016
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,00+8,0075,04180,00353 395
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0061 500
SILNICE ZNOJMOBAASILZNCZ0005029652119,00+6,0093,03164,0811013 090
SILNIČNÍ TECHNIKABAASISTRCS000502735876,87+10,0055,00200,0025019 218
SILNIČ.STAV. PRAHABAASISTACS000502055170,20-10,0064,80588,00271 895
SILONBAASILONCZ0005094458141,70-5,00141,70470,007410 486
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,009012 780
SILVACOBAASILPRCZ000903695070,00+9,0058,32700,0010700
SKALIČANBAASKALCCS000845466654,000,0054,0092,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00+4,001 510,003 015,00208624 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 235,00+1,00908,001 745,002328 405
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,001 836660 960
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,62133,00151 073
SLADOVNA HODONICEBAASLADHCZ0008452554304,000,00304,001 220,00195 776
SLAVIA NAPAJEDLABAASLAVICZ000500835938,00-1,0027,0474,0093335 454
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,00-3,00162,00250,0061 050
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,97+10,0065,00250,00525 354
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,11-5,0058,9095,00433 531
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00-4,00270,00480,00830224 100
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357175,00+4,0080,88256,006811 900
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,00-10,00153,43499,00101 550
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00+3,00290,00480,00206 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,0063,84102,35636 300
SLUVIS PRAHABAASLUVICS000843735624,00-5,0013,5039,00641 536
SM ENERGETIKABAASMENGCZ00050783521 935,00+1,001 095,001 935,0072139 320
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,00-1,00921,002 160,002851 520
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00267,001 200,0076 237
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50+1,0082,00133,3554653 235
SMP CONSTRUCTIONBAASTAMOCS0005022953218,00+2,00180,00470,00102 180
SOBONA SOKOLOVBAASOBONCZ000904305549,22-10,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,000,00154,85410,001 746698 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651106,00+2,0064,00132,3020021 200
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,00+3,0065,17122,00473 196
SOLNÉ MLÝNYBAASOLMLCS0008429858350,00+6,00300,00642,006021 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857234,000,0066,50463,0040594 770
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 375,00-5,001 260,002 380,006893 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,00+3,00554,001 185,00142168 270
SPOJPROJEKT PRAHABAASPJPRCS0008443164299,00+10,00135,47299,00278 073
SPOLANABAASPOLACS0008424958355,00-1,00331,00799,00585207 675
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858296,00-5,00276,00535,00479141 784
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0016960
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,000,00281,00356,006 9072 306 938
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,57+1,00109,00162,906 278869 942
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,76-2,00125,00177,804 818721 544
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015351,110,0051,11113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,00-1,0074,00100,00967 776
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,006810
STAPO ROKYCANYBAASTAPYCS0005025766102,48+10,0062,37102,48303 074
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,009315
STAPRO SERVIS OVABAASTAPRCZ000843245721,42+10,009,4693,13561 200
STAROBRNOBACPIVOSCZ0008450350610,00-2,00610,001 500,00106 100
STAROROL.PORCELÁNBAASTAROCZ0005085753182,00-4,00171,00430,00427 644
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,00101 650
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545853,00-4,0052,00108,90442 332
STATEK KAMÝK N.V.BAASTAKACZ0009069951149,10+10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151123,15+10,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855980,01-6,0049,58240,0012960
STATKY POTŠTÁTBAASTAPTCZ0009048658240,00+5,00130,00250,00163 840
STATUS STAVEBNÍBAASTATUCS0005037555143,00+10,00106,00240,0071 001
STAVBY BRNOBAAZESBOCZ000903465863,80+10,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0016811 592
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654124,60-10,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00230,0016880
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,67-10,0095,67223,00141 339
STAVEBNÍ P.OPAVABAASTPOOCS000842885037,72-10,0037,7299,522288 600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386093,60-10,0043,73128,2700
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,10-10,0081,10177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,00-10,0074,30146,41151 350
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375192,19-10,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,00+5,0050,00180,39756 000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,00-2,0037,00100,001128 400
STAVIMO KRALUPYBAASTAVMCZ0005076752360,00+10,00127,62522,0024287 120
STAVIVA OSTRAVABAASTAVICZ000843275456,80-10,0056,80310,00402 272
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0042,00128,161009 000
STAVOINVESTABAASTMNTCS0005020650131,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,003165
STAVOKONSTR.Č.BRODBAASTKONCS000842745652,20-10,0052,20110,0000
STAVOMAT CHEBBAASTVOMCS0005024967185,99+10,0033,83185,9900
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,007700
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,000,0094,04345,00545 400
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,70+10,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,00+1,00121,51206,00101 510
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625051,56-10,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,38-10,0017,3882,5050869
STČ ENERGETICKÁBAASTRENCZ00050782531 440,00+1,00759,001 595,0073105 120
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 150,00+1,00725,001 600,0066 900
STOCK PLZEŇBAALIKERCS00084185541 225,000,001 150,002 075,002125 725
STRABAGBAASILOSCZ0008434107294,00+5,00280,00758,00339 702
STRABAG BOHEMIA ČBBAASTRBACZ0008456654264,00-5,00264,00635,007519 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454113,87+10,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553108,92-10,00108,92337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151971,00+1,00686,001 025,00131127 201
STROJEXPORT PRAHABAASTREXCZ000841275670,100,0052,59102,85312 173
STROJIMPORTBAASTRIMCZ000846415352,29-10,0031,00160,00341 778
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053441,00-4,00224,00660,0018782 467
STROJÍRNA SEDLICEBAASTRSECZ0009041257300,00-10,00300,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00+5,0093,00120,00384 180
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566150,00+9,0090,00328,00355 250
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,130,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,00-1,0080,00205,0050040 000
STROJTEXBAASTRJTCS0005034859230,00+2,00188,02504,005612 880
STS HOSTIVICEBAASTSHOCZ0009056354157,05+10,00109,00344,00396 125
STS OLOMOUCBAASTSOLCZ000907385457,49+10,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658120,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858100,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755962,00+3,0054,7191,30221 364
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250110,00+10,00100,00700,00667 260
SUBTERRABAASBTERCS0005023050593,00-5,00560,001 450,007343 289
SUPRAPHON PRAHABAASUPRACS000844105195,000,0087,63400,0000
SURPMOBAASURPACS0005022755184,50-10,00173,20490,0000
SUZOPBAASUZOPCZ000842105482,00-8,0082,00200,0010820
SVABAASVACS0005024553234,000,0067,45277,005512 870
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,85+10,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665391,000,0066,88138,911 224111 384
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00+1,00117,00283,008016 080
SVÚM PRAHABAASVUMCZ0005092056220,00+10,0067,72220,00286 160
SVÚOM PRAHABAASVUOMCZ0005087353198,00-10,0062,37220,00509 900
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,00+2,0041,00141,711446 048
SVÚSS PRAHABAASVUSSCZ000509975481,41+10,0032,0081,4146938 181
SYNPO PARDUBICEBAASYNPOCZ0008465259144,98+10,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00122,70211,00336 600
ŠKODABAASKODACS0005041250800,00+1,00425,00818,007 8186 254 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00+2,0072,01243,0035057 750
ŠKODA PRAHABAASKOPHCS00050068571 055,00-3,00381,001 125,005659 080
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,000,0081,00207,0019221 696
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154193,00+2,0075,24486,00326 176
ŠMERAL BRNOBAASMERACS0005029354160,00-3,0047,39230,00233 680
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,00+8,00241,001 145,00154 050
ŠROUBÁRNA ŽATECBAASROZACZ0005075952199,66+5,00119,70372,007815 573
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457508,00+5,00461,001 690,00199 652
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,40-10,0087,40461,0000
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,00744135 096
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354919,00+5,00108,74919,00260238 940
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,00-4,00157,56278,005813 456
TAGREABAAZZNTACS000845765185,70+3,0081,71195,00181 543
TALORM ZÁBŘEHBAATALORCS000843595491,710,0068,00213,0000
TANEXBAATANEXCS000841505585,00-1,0040,00158,001008 500
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-1,00259,00385,0012036 360
TATRABAATATRACS0005018456177,30+1,0066,18217,00645114 359
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755109,16-10,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,73-10,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,00803 040
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,009311 625
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,808176
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2567,1700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,100,0058,52200,0000
TEINVESTBAATMPCS00084430573 150,00+1,001 875,003 360,0072226 800
TEKO PLESNÁBAATEKOCS000502555044,00-8,0044,00310,004176
TELTRAS PRAHABAATELTRCS000846475650,00+4,0024,75116,694200
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,141085 724
TENAS HAVÍŘOVBAATENASCS000500785551,90+10,0035,46255,00281 453
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,90-10,0045,90185,00673 075
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550324,00-4,00266,00507,0082 592
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050713,00-5,00713,001 300,004733 511
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00+1,00171,48310,003603
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00166,00300,00122 424
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,000,00300,00470,00393147 768
TEPLÁRNY BRNOBAATPLBOCS00084521571 400,000,00640,001 850,00107149 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452946,00-5,00857,001 450,001615 136
TEPLOTECHNA PRAHABAATEPPHCZ000906245194,76-10,0064,80141,08666 254
TEPNABAATEPNACS000502685555,00-5,0032,50128,0028115 455
TERCO TELČ NÁBYTEKBAATELNACS0008463055368,00+2,00252,00441,00124 416
TEREOS TTDBAAPRACUCZ0005104851122,02-5,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,00-8,0029,00144,585145
TERPLAN PRAHABAATERPLCS0008442760657,00-10,00293,001 000,0000
TES PRAHABAATESCS000843805776,63-10,0074,31343,0010766
TESLA ELMI BRNOBAATSLELCS000503055050,20-10,0033,0087,25502 510
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,01+3,0031,5090,0032210 951
TESLA JIHLAVABAATSLJICS000507285976,90+1,0051,85214,00181 384
TESLA KARLÍNBAATSLKACS000502135183,000,0058,00154,0025020 750
TESLA LANŠKROUNBAATSLLACS000500465476,00-5,0046,38123,4866350 388
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11180,5019114 325
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8557,75602 400
TESLA SEZAMBAATSLSECS0005009851309,00+5,0064,70309,00985304 365
TESLA VACUUM COMP.BAATSLVCCS000500975221,50+2,0017,1060,1961313 180
TESLA VAK.TECH.PHABAATSLVTCS000502245883,00-6,0020,39106,754332
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,80493 141
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,110,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455300,00+3,00110,00360,0026980 700
TEXTILANA LIBERECBAATEXTICZ0005090357115,20+5,0057,95219,0012814 746
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451145,20-10,0024,38199,1600
TEZASBAACADTECZ000820795888,13+5,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555175,00-2,0070,00385,0020035 000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,00-3,0091,00183,7554850 416
TIF-INVEST PRAHABFATURISCZ000909300169,86-5,0069,86245,0016211 317
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,20301 800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,00+1,00228,00500,0072 555
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0068,50277,00141 890
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857169,980,00154,33279,006010 199
TOFA SEMILYBAATOFACS0008448056104,00+1,0065,00205,00101 040
TOMABAATOMACZ0005088559149,00-3,00149,00321,0063494 466
TOMOS PRAHABAATOMOSCS000502115364,00-9,0052,00109,25201 280
TON BYSTŘICE P.HSTBAATONCZ0005090555250,00+6,00123,85304,009924 750
TONABAATONACZ000504116049,50+10,0040,00420,0010495
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605579,80+5,00572,00945,004 475357 105
TONASOBAATONASCS0008423257161,000,00136,84325,007512 075
TOS ČELÁKOVICEBAATOSCECS0005014653200,000,0080,85321,008016 000
TOS KUŘIMBAATOSKUCS000503285381,10+5,0059,71118,00524 217
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,50541 782
TOS SVITAVYBAATOSSVCS000500935665,000,0056,00100,0017611 440
TOSTA AŠBAATOSTACS000502565959,71-5,0040,00106,58945 613
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,000,0075,00150,0030035 400
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0011682
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,00153 240
TRANSAKTABAATRANSCZ0008413358231,000,00205,00462,006515 015
TRANSPORTA CHRUDIMBAATRNSPCS0005026558129,88-5,0063,50179,0017222 339
TRANZABAATRANZCZ0005076356169,02+2,0077,19197,8010617 916
TREND V.I.F. PRAHABFBTRENDCZ000801690471,35-5,00119,00508,001 846131 712
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00688 840
TRIODYN MEZ BRUMOVBAATRIODCS0005029750300,000,0045,49300,0027783 100
TRIOLA PRAHABAATRIOLCZ0005090753140,00+5,00111,00242,00344 760
TRIZON TEPLICEBAATRIZOCS000846146355,000,0039,2194,53854 675
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,00+1,00197,00385,003 007607 414
TSL VRCHLABÍBAATSLVRCS000500955444,25+5,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,00-1,0051,4578,00765 852
TUZEX PRAHABAATUZEXCS000841175746,690,0044,4775,0022710 599
TYLEX LETOVICEBAATYLEXCS0005006154766,00+5,00524,001 220,007456 684
TZPBAATZPCZ0005088054534,000,00169,00534,008243 788
UHELNÉ SKLADY HKBAAUHSHKCZ000903375954,90-10,0050,4085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,00+5,0069,66170,556504
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55612,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,60+5,0046,0090,3016612 550
UNEXBAAUNISTCS0005015759190,00-2,0094,78540,0011121 090
UNIBETONBAAUNIBECZ000508345138,580,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245349,00+4,0046,80126,0016784
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,00321 792
UNIGEO OSTRAVABAAUNIGECZ0008428901280,00+5,00111,15394,00215 880
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,00+2,0050,0088,70361 908
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,44+5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,007455
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00361,0000
UNITED ENERGYBAAPSZTECS00084586591 120,00-5,00760,001 175,00490548 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865632,00-10,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356192,600,00148,502 985,005963
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,22-10,0027,32134,88301 507
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356368,00+10,0071,00368,0012345 264
UTI V LIVIDACIBAAUTEXICZ000507335381,47+10,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0010850 328
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,09+10,0070,00247,0000
VAI HPBAAHPCZ000507495562,92+10,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755198,45+5,0081,27210,003 206636 231
VAL.LESOTECH.MELI.BAAVALMECZ0009044459122,31-10,00105,97301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854106,87+10,0033,07106,87545 771
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,710,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,900,0091,13203,0013518 077
VČ ENERGETIKABAAVCENGCZ00050769501 660,00-1,00812,001 715,008591 425 940
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 320,00+1,00807,001 485,001621 120
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658248,00-1,00152,53418,0011227 776
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,59+10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,78-10,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,11-4,0058,78142,55121 261
VELVANA VELVARYBAAVELVACS0008424859464,00+10,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456120,00+3,0095,18250,0028634 320
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 750,000,00810,001 795,00288504 000
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756129,330,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,000,00285,00520,001 298545 160
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258219,000,0032,18549,0019141 829
VHOSBAAVHOSCZ0009047254430,00+2,00160,00430,007532 250
VIGONA SVITAVYBAAVIGONCZ0005081356145,000,00126,36668,0014120 445
VIMPERSKÁ MASNABAAMPRVICZ0008457058334,00-10,00207,00696,00227 348
VINIUMBAAVINIUCS0008421954217,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,000,00331,001 000,004949 000
VÍNO BZENECBAAVINOBCS0008422267391,00-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159394,000,00324,00440,005521 670
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735167,74-10,0067,74397,00201 355
VINOVA MUTĚNICEBAAVINOVCS000842236681,00-10,0060,00148,50201 620
VITKA BRNĚNECBAAVITKACZ000508785850,00+9,0033,4470,00402 000
VÍTKOVICEBAAVITKOCZ0005098558213,00+1,00107,00234,007 0801 508 040
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058320,00+3,00281,00544,0014044 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00213,001 540,005813 050
VLNAPBAAVLNAPCZ0005087650105,00+1,00103,55335,0076079 800
VMV HOLDINGBAAMASOPCZ0005099952333,00-1,00333,001 335,00144 662
VODÁRENSKÁBAAVOAZCZ0009051256155,100,00106,82326,00294 498
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,00+8,0041,00113,94241 200
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,00+10,0047,07104,11333 366
VODNÍ STAVBYBAAVOSPHCS00050209571 720,00+1,001 220,002 105,00233400 760
VODNÍ ZDROJE PHABAAVOZDCS000844155635,55-10,0031,00111,61401 422
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859418,00+10,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+7,0067,50165,00272 025
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,00-3,0051,00116,95984 998
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,00-6,0054,00131,91603 240
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,75-10,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,42-10,0056,30553,00855 646
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,00-10,0059,40119,63764 636
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,00+10,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,160,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835061,660,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,050,0089,61684,00386 994
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,80-10,0061,75112,241037 601
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251131,77-10,0095,10276,00222 899
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,50-10,0058,50105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,00+8,0056,70136,79985 978
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,00-9,0062,00176,003186
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42149,63161 064
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,30-10,0063,00127,28906 237
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,00-3,0061,00116,4910900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,00-4,0060,75116,016420
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,00273 672
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450661,000,00581,001 550,006542 965
VOSBAAVOPRSCS000503605295,000,0070,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836184,65-10,0084,65343,004339
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659234,00+10,0067,92234,005212 168
VSV HAUSNERBAAMASKOCZ0005080150208,00+5,0044,78300,009419 552
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564320,00+2,0072,00611,00268 320
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,95+10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915083,00+1,0065,00189,006498
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975981,90-10,0077,01280,00635 160
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04290,002314
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,00+10,0090,00240,00424 158
VÚKV PRAHABAAVUKVCZ00050219563 195,00-10,001 985,006 850,0000
VULKANBAAVULKACZ0005100453405,000,00290,00500,00286115 830
VÚOSO PRAHABAAVUOSOCS000502035381,00-10,0042,45134,40342 754
VUPEK PRAHABAAVUPEKCS0008438255118,800,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996493,000,0051,00189,93514 743
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,31+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,00257 500
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00-2,0095,00317,0027886 180
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,60+10,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857163,00-2,00136,12265,00447 172
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00145,80430,00295 223
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657401,00+1,00118,00443,00277111 077
YTONGBAAPORBECS0008420162177,40+1,00153,65250,00376 564
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,00-9,0089,00398,00322 848
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,34-10,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051811,00+10,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00+2,00783,002 305,004435 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301718,00-5,00345,00766,00450323 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,00122 400
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,20-5,0054,40143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053322,000,00307,00764,006320 286
ZBROJOVKA BRNOBAAZBROJCS0005040658249,00-5,00105,70427,00454113 046
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,000,0085,74260,001 831302 115
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,00-4,0047,16120,0012660
ZČ ENERGETIKABAAZCENGCZ00050773541 810,000,001 300,002 190,0060108 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,000,0067,00238,00503 350
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,00-4,0060,47330,00142 534
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 420,000,00901,002 120,001014 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00107,101 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455958,32-10,0058,32109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,001589 480
ZELENINA OSTRAVABAAZELOSCZ000904625663,00-10,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365650,07+10,0017,1550,071869 313
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025668,000,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,00+3,0066,00227,0017217 716
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,00+5,00100,00181,50455 175
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,650,0023,6270,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056161,10-10,00161,10380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953353,00+10,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,25-5,0031,6360,9000
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,188711 745
ZENZA ZNOJMOBAAZENZACS000845195170,00+1,0061,20146,41211 470
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS000500906798,00-3,0095,00387,001029 996
ZETORBAAZETORCS0005029263124,200,0060,65170,0066582 593
ZEVETA BOJKOVICEBAAZEVETCS000504035121,85-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,210,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675991,00+1,0049,0095,20645 824
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,00+1,00162,00353,005710 317
ZKL PRAHABAAZKLCS0005042456172,80-10,0070,87220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,01+1,0031,00186,96162 176
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13173,2000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67212,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,00+3,0070,00104,73976 984
ZN ROKYCANBAAZZNROCZ000907155179,000,0054,02103,81766 004
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965784,41-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156245,00-5,0070,00270,008420 580
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,00701 750
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0061 806
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0039,1080,00301 350
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,601178 775
ZPA PEČKYBAAZPAPCCS0005013655352,00+5,0082,10399,002 063726 176
ZPA PHA JINONICEBAAZPAJICS0005042555120,39+5,0053,00157,0841650 082
ZPS ZLÍNBAAZPSZLCS00050043571 470,000,001 050,001 470,001 7482 569 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,48-5,00130,33266,00233 944
ZUD ZBUCHBAAZCUHDCZ000507645551,00+2,0036,0075,201346 834
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057323,00-5,00282,00552,0010834 884
ZVVZBAAZVVZCZ00050816531 100,00-5,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225459,40-10,0031,50104,1400
ZZN BEROUNBAAZZNBECS0008426052104,00+6,0078,00183,87282 912
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,48321 600
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116999,00+10,0044,69202,00504 950
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,80+10,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875895,000,0057,00249,00383 610
ZZN JIČÍNBAAZZNJCZ000906895396,250,0069,65335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351125,48+5,0045,13248,00749 286
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,00-7,0029,1695,001766 336
ZZN MĚLNÍKBAAZZNMECZ0009052353115,50+10,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,000,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252125,31+10,0045,13177,5220125 187
ZZN PARDUBICEBAAZZNPACS0008454559125,00+9,0052,69572,007875
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00165,00379,00144 564
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,000,0046,07110,00895 785
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0011715
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,00+5,0084,00346,004840
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,00162 400
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045480,00+2,0057,00165,001008 000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145248,120,0033,60115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285645,00-9,0045,0083,5017765
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075162,92+10,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085452,00-8,0024,0074,17201 040
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0055,00169,0524622 878
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654101,20+10,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152915,000,00650,001 085,001 006920 490
ŽDB BOHUMÍNBAAZDBCZ0005098152311,00-2,00311,00519,0019059 090
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854257,000,00185,00366,00578148 546
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656197,150,0066,50217,00254 929
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,000,00109,73221,00193 420
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557629,00-2,00629,00920,00210132 090
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,00+3,0068,42146,6817816 910
ŽIOS BRNOBAAZIOSCZ0009036257239,00+10,0071,37320,00102 390
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,000,00336,00548,003 1171 449 405
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,000,002 520,003 420,00252677 880
ŽOS NYMBURKBAAZOSNYCZ0009048351111,00+1,0073,15220,0014015 540
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360156,270,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959384,00+5,00289,00530,004216 128
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,00+1,0057,00165,48181 656
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,000,00630,001 250,0000