Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 10:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199623.04.1996
25.04.199624.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215151,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803288,000,00271,00567,0023266 816
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,02-2,0064,60145,8561759 244
AGRA PŘELOUČBAAAGRACS000502726770,110,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459286,000,0085,07286,0000
AGROBANKA PRAHABAAAGBACZ00080214091 385,000,001 260,002 105,00446617 710
AGRODAT PRAHABAAAGRODCZ0009063855171,00-5,00104,00266,006010 260
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,550,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156290,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095584,68+5,0020,43112,9914812 533
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351111,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00+1,0058,00123,48485 520
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0016,1565,00402 600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,49-5,0020,9280,001003 249
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,00-5,0017,15105,00151
AGROVYSOČINABAAAGVYSCS000846316260,010,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,00+3,00182,70304,0020060 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854220,00+1,0065,00298,00388 360
AGS JIČÍNBAAAGRJICZ000508365998,83-5,0063,20323,0018918 679
AGT OSTRAVABAAAGTCZ0009053153121,060,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554193,80-5,0043,34327,00305 814
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0081,00193,7500
ALIACHEMBAASYNTHCZ0005091959540,00+1,00535,00850,001 070577 800
ALIBONA LITOVELBAAALIBOCS000843106053,400,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556110,000,0075,00394,0000
ALMETBAAALMETCS00050357571 400,000,00415,001 400,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666399,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753139,820,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755259,000,00118,50345,0032383 657
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053165,000,0082,33200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,000,00230,00415,0000
AO PRAHABAAAOPPHCS000820146385,230,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151170,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353474,00+2,00350,00620,00234110 916
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,009387
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951140,000,00110,00221,0000
ARPOBAAARPOCZ0005019455173,630,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705801,00+5,00710,00900,00129103 329
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 330,00+1,001 010,001 965,00502667 660
ASTRA LIBÍNBAAASTRACZ000904965672,330,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152389,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275098,560,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068206,000,00206,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575456,000,0044,88195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,880,0047,6879,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955572,45+5,0051,0086,0000
AVIABAAAVIACS0005020759259,00+1,00125,00288,00540139 860
AVIA KUTNÁ HORABAAAVIAKCS0005014455180,06-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657127,89+5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,000,00180,00495,0000
BALNEA PRAHABAABALNECS000843766189,000,0068,85200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,000,001 025,001 310,00574708 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756318,00+5,00136,01380,0015148 018
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760794,00-5,00794,001 640,00107 940
BAYTON SLUŽBYBAACKDSLCZ000509405234,68+5,0029,9759,1742914 878
BELAGRABAAZZNBRCZ000844905581,27-5,0081,27448,00403 251
BEMAGRO MALONTYBAABEMAGCZ000907115578,500,0028,5087,3831424 649
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,000,0086,00302,00495 047
BENZINSERVIS PRAHABAABENZICZ0009063657133,200,00133,20400,0000
BERGER BOHEMIABAANSILCS0005023456163,800,00163,801 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655112,500,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857131,020,00119,11356,0000
BETA OLOMOUCBAABETAOCS000842915599,750,0099,75489,0000
BIOCELBAABIOCECS00050179531 135,00-2,00650,001 690,00511579 985
BIOMA DŘEVOHOSTICEBAACUKRECS000843205038,960,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,00701,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052122,400,00122,40430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462645,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075837,010,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607323,00+1,00221,00364,001 163375 649
BOHEMIA SEKTBAAVINZACZ00084452513 280,00+1,001 040,003 355,0048157 440
BOHEMIA VENTUREBFAYSEIFCZ0009088506660,00-2,00417,00971,00420277 200
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454393,000,00320,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664256,000,00256,00687,0000
BOPOBAABOPOCZ0005091157229,00-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075264,000,0052,02566,0000
BOTASBAABOTANCS000841495980,000,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751371,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150234,000,00230,00535,0000
BRANO-ATESOBAAATESOCS0005012350640,00+4,00238,00694,00228145 920
BRISK TÁBORBAABRITACZ0005074856180,000,00170,00465,0000
BRISTOLBAABRISTCZ0009062352500,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295141,700,0037,91114,0000
BUZULUK KOMÁROVBAABUZULCS0005015452355,000,00221,00764,0062 130
BVV BRNOBAABVVCS00084128543 200,00-3,002 205,004 890,002064 000
BYSERVIS HOLDINGBAABYSERCS000500755885,530,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354893,000,00856,001 380,0076 251
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0057,00165,0000
CEMBRIT MORAVIABAAEZACS000843015341,800,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209256,00+1,00253,00396,00338 448
CEMENT HRANICEBAACEMENCZ0005109454715,000,00432,00885,00153109 395
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055578,000,0056,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,25-3,0054,0091,0018977
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0031,50182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,000,00112,49300,00264 316
CIDEM HRANICEBAACIDEMCS000841816698,130,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785240,000,0037,21168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,460,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,0000
COLORBETON LIBERECBAACOLORCS0005038157299,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658234,00-5,00230,00681,006515 210
CONCORDIA LESOVBAACONLECZ0005105254292,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255264,800,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456239,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,000,00510,001 560,001610 560
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00293,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,500,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357357,00+1,00156,00431,003010 710
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,871363 944
CUKROVAR KOJETÍNBAACUKRKCS0008432258127,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865264,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,110,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757251,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558230,00-5,00200,00315,0012027 600
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156720,00-5,00618,001 215,00145104 400
CZ 92/91BAAHYBLECZ000508615791,04+5,0059,99144,0015213 838
ČEDOKBAACEDOKCZ0009036356205,00+1,00131,67514,00326 560
ČECHOFRACHTBAACECHFCZ00084134572 800,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864158,400,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,00+2,00101,00297,003 683651 891
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,00114182 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+1,003 660,004 900,0025115 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,000,00149,00294,0014 9614 324 729
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,000,00850,001 935,00579845 340
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,004210 584
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854296,00+5,0056,00296,001 157342 472
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00+4,00275,00766,008235 670
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 125,00+4,00927,003 125,00303946 875
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550234,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,00-2,00130,00489,009822 050
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,11-3,0075,11216,001108 262
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,47+5,0047,0099,001 849154 336
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00920,001 660,0079127 585
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 410,00+1,00950,001 585,00591833 310
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059245,000,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741420,000,00420,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667135,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,10-1,00114,00266,0018220 948
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950830,000,00765,00946,002 7692 298 270
ČEZ, A.S.BAACEZCZ00051123001 055,00+1,00935,001 145,0012 96613 569 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,59+5,00107,11204,0019521 955
ČKD DUKLA PRAHABAACKDDCS0005005750120,00+1,00104,00220,0030036 000
ČKD HOŘOVICEBAACKDHOCZ000509385651,030,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,50+5,0037,91116,22201 470
ČKD HRONOVBAACKDHRCZ000509365880,190,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,50-5,0036,1162,0025810 191
ČKD KUTNÁ HORABAACKDKHCS0005008051195,000,0081,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153350,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765192,51+2,0071,00210,002 192421 982
ČKD SLANÝBAACKDSCS000500815098,000,0050,7598,0091489 572
ČNIMFBFACNIMFCZ0008018306179,60-5,00143,00262,006511 674
ČNIOPFBFACNIOPCZ0008018207157,23-5,00149,00298,00528 176
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 350,00+1,001 750,003 495,003291 102 150
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,300,0085,00237,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550367,00+5,00130,00367,001 923705 741
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,0018733 660
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,00-5,0023,8486,0029420 874
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,00+3,0041,80203,0010700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00-5,0040,62110,3541439 330
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,49-5,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,00-4,0061,92217,00161 440
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754106,740,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685173,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457127,00-5,0056,33231,00212 667
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,600,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,00-1,00115,90158,2017024 990
ČSAD PELHŘIMOVBAACADPECZ000820665375,020,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552103,590,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655405,000,00123,50405,00176 885
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595269,300,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065559,72-5,0059,7291,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752162,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105959,780,0059,28209,0000
ČSAD VYŠKOVBAACADVYCZ0008207651224,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0083,6100
ČSKD - INTRANSBAAINTRACS0008201364301,00+2,0097,80301,007823 478
ČZ STRAKONICEBAACZSTRCS0005004258320,00+1,00295,00400,00509162 880
DAKO-CZBAADAKOCS000503555961,000,0049,7799,3315915
DAS PŘÍBRAMBAADASCZ000842465259,400,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257510,000,00495,001 460,0000
DERMACOLBAADERMACZ0009041653480,000,00478,001 500,0000
DESKOBAADESKOCS0008461364292,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053115,000,00108,96870,0000
DEZABAADEZACS00084140582 150,00+1,001 640,002 200,00157337 550
DG JIHOVELBAADGJIVCZ0009049854154,550,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657222,00-5,0050,80304,00408 880
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145599,75+5,0095,00459,0000
DOAGRABAAZZNDOCS0008444352123,50-5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150422,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206563,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467145,800,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856252,000,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 025,00+3,00460,001 100,0011 025
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266352,000,00135,85841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 410,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459493,00+1,00320,00853,002813 804
DOSTAV PRAHABAADOSTACS0005022367123,750,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158214,000,0063,97214,0000
DOWOBAADOWOCS000500735054,74+5,0047,30320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,900,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750770,00-3,00500,00870,00144110 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454448,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,59-5,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00+1,0054,60685,00303 900
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157241,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565449,240,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,480,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254141,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154584,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555393,00+3,00300,00708,00218 253
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00750,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958156,000,00135,17283,00253 900
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453290,00+5,0052,83363,0000
EGÚ BRNOBAAEGUBOCS0008464053550,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,500,0029,50173,8500
EKOINGSTAV BRNOBAAEKINGCZ0005026005604,000,00171,48671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795248,100,0024,0085,4900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668250,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851136,75-5,0090,25260,00283 829
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151594,00+5,00550,00997,005331 482
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 465,000,002 750,004 465,002441 089 460
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,000,00515,001 560,002815 456
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,85-5,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,0824321 870
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,500,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754640,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585280,000,0080,00260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755400,00+4,0071,00400,001 365546 000
ENERGOAQUABAAENRGACS0008419750130,000,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015285,74-5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653887,00+5,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335383,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085986,490,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460474,11-5,0074,11173,001 24592 267
ERGON PRAHABAAERGONCZ0009055851342,00+1,00185,25375,00155 130
ESAULBAAEKOKACZ000907135389,830,0067,50302,0000
ETABAAELEPRCS0005005156618,00+5,00513,00920,00276170 568
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450101,340,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 130,00+1,00800,001 370,00111125 430
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,00+1,002 990,003 845,0026 770
FAGRONBAATAMDACZ0008461209125,00+2,0079,00160,0032040 000
FALCON MIMOŇBAAMITONCZ000510085967,000,0067,00225,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456104,070,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0027,3000
FATRA NAPAJEDLABAAFATRACS0008414256990,000,00653,001 580,009089 100
FAVORIT ROKYCANYBAAFAVORCS0005041367160,380,00105,00300,0000
FERONA PRAHABAAFERONCS0005019652128,00+1,0092,25210,0011014 080
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060424,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805076,00-5,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456194,25+5,00113,05210,0010820 979
FINOP HOLDINGBAAFINOPCZ0008418001150,000,00101,00325,0000
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915971,370,0030,09244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,260,0037,2683,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958192,000,00174,96632,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595091,130,0091,13258,0000
FOSFABAAFOSFACZ0005091454240,00-4,00238,00740,00163 840
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,0091,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0038174 295
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654299,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265196,01+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0071,67153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765764,05+5,0060,00385,00221 409
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,100,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350694,00-5,00694,001 580,0053 470
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863243,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255205,00-5,00186,00431,00204 100
GEODÉZIEBAAGOELICS0008423059430,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706640,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665598,00+4,0090,03282,00959 310
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00601,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS0005012657103,200,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550567,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756131,220,00131,22330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059450,00+5,00342,001 010,002511 250
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356342,00-5,00335,00583,002684
GRANABAAZZNPICZ0009069050366,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054529,00-5,00389,00750,006333 327
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259300,000,00212,00730,0000
GRANITOLBAAGRANICZ0005100354123,100,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159189,000,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,00-4,0099,75352,0017224 080
GUMOTEXBAAGUMOTCZ0005086751273,00-5,00209,00588,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852551,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651103,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,900,0075,00161,0000
HANSON ČRBAASTPISCS00084581541 080,000,00476,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708460,00-4,00425,00686,001 889868 940
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006497,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402710,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105535,000,00512,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303653,000,00395,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,020,0080,00126,001119 104
HIKOR PÍSEKBAAHIKORCS0008456752419,000,00419,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,00-3,00150,00315,00337 359
HMZ BRUNTÁLBAAHMZCZ0005096057190,000,0075,77200,0046087 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 605,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953960,00-5,00960,001 745,004139 360
HOLCIM ČESKOBAACEVAPCZ0008419256618,00+5,00500,00861,00278171 804
HOLCIM (ČESKO)BAACIZKOCZ0008418951920,00+5,00743,001 160,0010899 360
HOME PRAHABAAHOMECS0005022565152,95-5,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556161,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452385,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851494,00-5,00418,00866,0017083 980
HOTEL IMPERIAL OVABAAIMPERCS0008435855159,660,00159,66694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,010,0067,60125,6000
HOTEL PANORAMABAAPANORCS0008438354312,00-2,00312,00871,00329 984
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,16-5,0089,61206,00547 353
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 655,0000
HOT.INTERNATIONALBAAINTERCS0008436853340,00+1,00307,00600,00300102 000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,570,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155151,520,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758145,00+4,0044,01157,509213 340
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558172,100,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805889,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00142,5000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357216,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00203,00474,0013541 850
CHEMONT BRNOBAACHMNTCS0005028950193,80-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 160,00-2,00585,001 245,001 9202 227 200
CHEMOPROJEKTBAACHEPRCZ0008439155405,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752104,620,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985063,00+5,0036,4581,62412 583
CHIRANA STRAŠNICEBAACHIRSCS0005019553110,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496243,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253331,000,00308,00717,0051 655
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 395,00+1,003 030,004 475,0033145 035
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,700,0055,00128,3800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952450,000,0090,00450,0020793 150
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,36-5,0020,3583,26783 616
ICEC ŠLAPANICEBAASLAPACZ0005090159108,900,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535542,930,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265174,43+5,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069177,500,00146,70639,0000
IF AB-UNIFONDBFAABUNICZ000800720086,81+5,0075,00240,00504 341
IF BOHATSTVÍBFABOHATCZ00080113011 175,00+1,00621,001 350,00605710 875
IF ENERGETIKY PHABFAENERGCZ0008010907775,00-5,00562,001 015,003224 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,14-5,00142,52226,0000
IF MORAVIA INVESTBFAMORINCZ0008022506167,58-5,0094,00259,006010 055
IF OBCHODUBFAOBCHOCZ00080111031 255,000,00542,001 500,00563706 565
IF PRAGOFONDBFAPGFONCZ000800900896,20+2,0078,76109,25504 810
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00189,0500
ILBAU LIBERECBAASILLICS000846115844,910,0044,91133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,00143 094
IMEX PRAHABAAIMEXCS0008415956420,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354683,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059290,00-3,00119,44300,008324 070
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855738,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057250,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,500,001 010,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 100,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425056,290,0056,29443,0000
INSPEKTABAAINSPECZ00084129541 170,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755254,00-4,0075,00366,004010 160
INTERGEOBAAINGEOCS000844115024,790,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001660,00-1,00179,20707,008858 080
INTERHOTEL VORONĚŽBAAVORONCS0008449757642,000,00232,00680,004830 816
INTERIER PRAHABAAINTPRCZ0005085456133,00-1,0051,99367,0010413 832
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,03+2,00112,00167,00859 778
INTERSIGMA PRAHABAAINSIGCZ0008413853120,000,00112,27420,0000
INTEXBAAINTEXCS0005007459171,95-5,00103,55260,00325 502
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854318,00-1,001 995,00325,003 6251 152 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,000,00425,00982,003 9642 796 620
IPF ŠANCE PRAHABFASANCECZ00080143050,00700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 120,00+3,001 875,003 165,002 8688 948 160
IRIDIUM INVESTBAAVSINVCZ00090954022 535,00+5,001 515,005 775,001845 630
ITEC GROUPBAAELTONCZ00050269550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 005,000,00865,001 360,00208209 040
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,110,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095088,000,0076,00186,3500
JÁCHYMOV PMBAALAZJACS0008446753502,00+2,00230,00502,005427 108
JÄKL KARVINÁBAAJAKKACZ0005084657165,90+5,00145,00277,0015726 046
JANKABAAJANKACS0005003953390,00+2,00287,00500,0019676 440
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695159,400,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 545,00+4,00932,001 710,00135208 575
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959276,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655186,37+5,00112,10393,0017632 801
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459763,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253271,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965464,870,0019,2972,0700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964104,73+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00-2,0055,10254,0013528 350
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850137,700,00137,70547,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168624,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367291,00-5,0075,10320,00478139 098
JILANABAAJILANCZ000509645359,210,0059,21200,0000
JIRČANYBAACIHDJCZ0005111302108,000,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255510,00+2,00161,00510,00507258 570
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,80+5,00133,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00+2,0098,76212,0010012 000
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00239,00578,0000
JM ENERGETIKABAAJMENGCZ00050779582 140,00+1,001 100,002 165,003370 620
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 615,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485478,140,0078,14630,0000
JUTABAAJUTACS00050261521 625,00+1,00830,001 775,004369 875
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,00+5,00118,00400,0020029 400
KABLO ELEKTROBAAKABLOCS00050341561 380,000,00993,001 480,0074102 120
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 350,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705572,50+2,0032,59170,00362 610
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954265,00+1,00242,00535,004812 720
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158191,90-5,0097,62332,0000
KAROSERIABAAAVIABCS0005032150104,61-5,0098,00183,00262 720
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 205,00+3,00779,001 315,00614739 870
KAVOZBAAKAVOZCZ000508055663,000,0063,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251286,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655407,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550179,55+5,00171,00575,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,000,001 465,002 320,0053118 720
KERAMOST MOSTBAAKERAMCZ0005077651164,95+5,00137,75459,00142 309
KF PRAHABAAKFCZ000906565281,000,0065,00252,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950213,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250184,30-5,00160,00450,006912 717
KLENOTY AURUM PHABAAKLEAUCZ0009049359209,000,00131,22375,0000
KLENOTY BRNOBAAKLENOCS000844865050,00-4,0046,51271,00201 000
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,00143 304
KLIMACENTRUM PRAHABAAKLICECS000500405058,500,0058,50363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,050,0095,50264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,100,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458462,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359399,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151117,00+2,0058,97170,0091 053
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,020,0038,5394,7700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559115,220,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605889,000,0086,56255,0019717 533
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,00+1,001 220,002 290,003 1176 761 805
KONEBAAKONECZ000500775780,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261348,00+5,00215,00445,004114 268
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,820,00179,82600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250151,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316968,15-5,0068,15153,008545
KOVO PRAHABAAKOVOCZ0008412251167,000,00112,46248,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ0008460151103,250,0053,00111,4700
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954130,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00+5,00274,00450,00185 382
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,50-5,0056,00140,0046439 672
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00+4,00134,50340,001 255238 450
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055461,00-5,00175,001 155,00156 915
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,000,0064,00238,0030630 294
KOVOLIT MODŘICEBAAKOLITCS000500505790,250,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,000,0027,0073,5000
KOVONABAAKOVNACS0008418653627,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,81+5,0065,00138,001059 115
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251255,000,00180,50328,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,000,0027,4437,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459311,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656197,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464131,19+5,0083,60175,00293 805
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153266,000,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756202,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,64-5,0052,01126,00363 335
KOZAK KLATOVYBAAKOZAKCS0008444154170,00-5,0065,45294,0027947 430
KRAJKABAAKRAJKCZ000509065490,00+2,0077,26220,00201 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,30-1,0098,22235,0047457 022
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459212,00+5,00150,00342,001 502318 424
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 480,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305310 000,000,00165 000,00411 300,0051 550 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159581,00-5,00159,41866,003017 430
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756427,00+5,00309,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,50+5,0076,11242,0025229 106
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,00+2,00152,00259,00407 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,00+2,00622,001 230,00550624 250
KUNZ HRANICEBAAKUNZCS0005018753129,000,00104,69152,14577 353
KVANTO IPFBFAKVANTCZ0008026002248,00+4,00217,00612,001 111275 528
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50190,0000
K.V.RESTAVBAAKVRESCZ000904205757,200,0052,00100,0000
K-T-V INVESTBAAKOTVACZ0009048955704,00-5,00704,001 700,008257 728
LABENA KR.BŘEZNOBAALABENCZ000509885530,09+5,0025,0052,0000
LABITBAATOSHYCZ000508335259,290,0039,1159,2900
LADA SOBĚSLAVBAALADACS000500566951,45-5,0038,59107,691306 689
LANAREST BRNOBAAMOSILCS000503105371,000,0057,00115,5026618 886
LANEXBAALANEXCZ0005016857460,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625185,050,0085,05192,3400
LATER CHRUDIMBAALATERCZ0005103259307,000,00135,00307,00226 754
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557316,00-5,00214,001 200,006319 908
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,500,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952350,000,00100,00350,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,000,00100,25253,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251395,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,000,0096,03190,015910 915
LÁZNĚ VELICHOVKYBAAVELICCS0008454054800,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758971,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752335,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,500,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805565,000,0055,08211,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,270,00135,27430,0000
LÉČIVABAALECIVCZ00051047522 500,00-1,001 900,002 805,00127317 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159410,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551212,000,00212,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,87-5,0073,32421,00454 584
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954156,000,0090,30269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350332,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,640,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554113,800,00111,47310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653536,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0099,75244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958417,000,0094,77525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251140,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055340,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159185,000,00185,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,20-2,00159,00375,00609 792
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555175,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775081,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,800,00145,801 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,420,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,50+5,00115,00688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752320,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535795,000,0063,79215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,240,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855657,000,0095,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455607,000,00239,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453101,700,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050475,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654515,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558138,440,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0078,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275972,180,0072,18292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158368,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956208,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754703,00+5,00201,005 075,002014 060
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853334,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,000,0089,00240,00283 108
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051797,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952209,00-5,00114,00897,008016 720
LESY KÁCOVBAALESKCCZ0009040259176,000,00115,50671,0000
LESY KAPLICEBAALESKACZ0009043451111,000,00110,70536,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 185,000,00100,001 200,0000
LESY MĚLNÍKBAALESMECZ0009060554116,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556695,000,0090,25695,0000
LESY PELHŘIMOVBAALESPECZ0009041851399,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950159,570,00159,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354277,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059180,900,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954326,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858309,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354117,000,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251341,000,00185,00394,004 8061 638 846
LICOLOR LIBERECBAALICOLCZ000509225455,000,0043,70157,5016880
LIGLASS ŽEL.BRODBAALIGLACS0008460465158,520,00114,35461,0000
LIGMETBAALIGMECS0008424453443,000,00245,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245442,370,0032,81117,7900
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0037,0087,971567 020
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151130,000,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156342,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,000,0039,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175575,000,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00-3,0057,95136,001409 100
LOMBARD INDUSTRIALBAAPRMETCS0005019157168,00+2,00112,00289,007813 104
LONKA PŘÍBORBAALONKACS0005010651194,050,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757198,000,00156,00370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,940,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003150,00+3,0062,62175,50162 400
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550914,00-5,00652,001 185,005449 356
MAGNETBAAMAGNTCS0008447959145,31-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053134,00+2,0084,84165,0011014 740
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254360,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765026,94-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256148,000,0090,50374,0000
MASNA STUDENÁBAAMASNACS0008456356149,000,00149,00388,00426 258
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568194,520,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450446,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455152,980,0066,59262,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18152,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,00+5,0019,2150,842685 896
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,190,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665189,900,00189,90810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252294,00-5,00289,00826,007120 874
MASOSPOL PÍSNICEBAAMAPOLCS0008442067118,75-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451385,00+3,0060,00606,004416 940
MASSAGBAAMASSACS0005005255200,000,00185,00583,00132 600
MATEBAAMATECS000501096665,000,0044,64155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059255,00+5,0065,00255,00438111 690
MEDICAMENTABAAMEDIKCZ0008455755220,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-4,0062,51203,0015717 270
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,00+1,0071,00160,00757 575
MERKUR PRAHABAAMERPHCS000843906324,200,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900097,990,0055,10222,0000
MESPASBAAMESPACS000501695519,000,0019,0032,8900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 020,00+5,001 750,003 200,0012 020
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,000,0089,35149,00728 784
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,00700146 300
METROPROJEKT PRAHABAAMEPROCS000843676291,110,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 650,00-1,001 660,003 330,0040106 000
MEVABAAMEVACS0005039353119,880,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,004326 660
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457411,00+5,0059,00411,002 401986 811
MILKO LIBERECBAAMILKOCS000846105954,000,0054,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 525,00-2,001 130,001 600,006561 000 400
MILPA PARDUBICEBAAMILPACZ0005081851101,820,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552436,00+1,00240,001 130,00198 284
MITOP MIMOŇBAAMITOPCS0005009158171,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759337,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953246,000,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,570,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258138,91+5,00126,00490,00405 556
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008436,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654107,900,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859121,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,400,0026,2585,5000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257121,020,0060,66145,2800
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159710,000,00217,00710,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00245,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757108,900,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075761,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252250,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159222,00-5,00222,00719,00122 664
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359109,74-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 080,000,00385,001 320,004043 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00+2,0060,01188,0028743 050
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550198,000,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052424,000,00170,98424,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,33+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158697,000,00542,001 005,00349243 253
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258376,00-3,00153,52434,00280105 280
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00+1,00595,00940,00681578 850
MOR.TŘEB. STAV. P.BAAMTSTACS000504345454,900,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750195,82+5,00146,30480,007414 491
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,00106,61339,004 7601 594 600
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558190,05+1,0090,44198,0612824 326
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23184,0600
MOTORPALBAAMOTORCZ0005084558119,000,00119,00220,0064276 398
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,300,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296864,800,0064,80124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501740,00+2,00720,001 100,0012088 800
MSDZ ŠUMPERKBAAMSDZCZ000841985059,100,0056,97130,0000
MTH PRAHABAAMTHCS000820186962,00-3,0045,1383,1072244 764
MUROM MOSTBAAMUROMCZ000903425290,000,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556220,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853731,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053216,000,00216,00556,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051191,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551180,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151137,18-5,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857722,00-5,00330,00786,006244 764
NEMOHOLDBAAOBOSCZ0009034153135,38-5,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109648,00+1,00412,00648,004428 512
NKT CABLESBAAKABKLCZ0005082255850,00-2,00670,001 010,001 6031 362 550
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956186,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,720,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,1415675
NYCOMBAANYCOMCZ0009032058174,960,0070,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00217,00530,002460
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407218,00-4,00112,32351,0010021 800
OBEK SERVISBAACADTCS000502595685,00+5,0052,14100,00161 360
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,100,0048,00120,001139 164
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,00-4,00703,001 310,008358 349
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,00+1,0032,0088,8018648
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,20+1,00111,10219,0091 010
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0094,0500
OBILABAAOBILACZ0008427200169,43-5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266056,000,0053,61120,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259129,000,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00170,48500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,000,00502,00690,0014992 380
OD PRIOR JIHLAVABAAPRIJICS000846186983,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051199,50+5,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308216,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554920,00+2,00
OK STS TOUŽIMBAAOKSTSCZ000907235181,900,0076,50280,0000
OKDBAAOKDCZ000510065157,00-2,0038,5976,5512 078688 446
OKULA NÝRSKOBAAOKULACS0008445953131,400,00121,02262,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550404,00+5,00262,00529,00933376 932
OMNIPOL PRAHABAAOMNIPCZ0008413754352,000,00310,00443,009734 144
OMYA VÁPENNÁBAATERAMCS0005017359715,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852158,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,290,00113,50199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0095,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660431,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415949,500,0045,00125,9600
ORPABAAVCPAPCS0005005958237,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,00-1,0032,0051,041104 070
OSEVA BZENECBAAOSEVACZ000906795595,950,0063,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343189,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS0005025857114,28+5,0056,70176,4055963 883
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,00+2,00485,001 000,003020 850
OSTRAVIA TRADEBAASTMOSCZ000909410876,000,0076,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401132,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558325,00+5,00180,01462,00380123 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852320,000,00207,00650,00144 480
OTAVA-PATRIABAAHOTOTCZ0009065959255,00-4,00132,37692,004411 220
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,100,0092,30290,0000
O2 C.R.BAATELECCZ00090932093 365,000,002 210,003 400,002 0186 780 980
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016476,000,0072,58143,3800
PALABABAAPALABCS0005013259440,00+4,00126,35440,001 060466 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558339,00+5,0088,001 650,00258 475
PANKRÁCBAAPANKRCZ000903320550,570,0030,00131,8900
PANKRÁCBABPANKRCZ000907890373,200,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,68+5,0056,22168,6800
PARAMOBAAPARAMCZ00050913551 095,00-5,00930,001 525,001314 235
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955384,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954143,00-5,00108,00435,005 080726 440
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608369,00+5,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0082,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050432,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,110,0069,00362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152155,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00108,3400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206952,000,0052,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958301,00+1,0061,74305,002 641794 941
PETRA STRÁNÍBAAPETRACS000504315753,000,0021,0681,2300
PHILIP MORRIS ČRBAATABAKCS00084188695 800,00-3,003 345,006 225,004902 842 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975124,780,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,00183 708
PIVOVAR LOUNYBAAPIVLNCZ0008458452381,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053249,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457145,200,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,00+1,002 550,004 315,003591 543 700
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359790,000,00440,001 290,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,002118 270
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200545,00-1,00390,001 410,0012970 305
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467404,00-5,00400,00522,002510 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,000,001 130,001 660,00115173 075
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965694,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557158,930,00158,931 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450189,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258106,130,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,500,0039,4866,5500
PLIVA - LACHEMABAALACHECZ0005096750990,00+3,00950,001 750,003231 680
PLOMABAAZPDCS0008452751152,00+3,00116,00171,0024136 632
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650244,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,000,00359,00616,007136 920
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,65-5,0063,65233,00744 710
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,000,00250,00556,005120 145
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,00+2,001 670,003 525,00110319 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058216,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,900,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475795,02-5,0079,05290,00282 661
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0030,7965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150113,740,00113,74820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951192,500,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652242,00+1,0086,00440,004811 616
POLOVODIČE PRAHABAAPOLOVCZ000507400539,09+5,0022,1071,25371 446
POLYGON STAVEBNÍBAAPOLYGCS000501725071,600,0056,72147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37240,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150830,000,00734,001 815,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 775,000,001 490,002 775,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,000,00143,17632,002811 340
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 020,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,00122134 200
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,000,00252,00685,0000
POVO - STABAASTPPICZ000503595689,100,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355113,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,000,0061,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750981,540,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,000,0034,34258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,000,0072,00191,9000
PPF INVEST.HOLDINGBFAPCESCZ0009084505486,000,00265,00581,008 5544 157 244
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685172,600,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955261,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,500,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555284,000,0036,07284,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00+1,0040,0094,00804 000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,920,0075,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555693,00-5,0092,87218,00322 976
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,010,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562218,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557328,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357197,060,0076,00535,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015962,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750972,000,0062,52972,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,020,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,23+5,0051,04200,0018127 373
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 605,000,00974,001 705,00139223 095
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,000,00760,001 460,0089 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659785,000,00390,001 000,0012799 695
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00136,80300,00486 720
PREFA BRNOBAAPRFBOCS0005040559109,00-5,0068,59153,00818 829
PREFA GRYGOVBAAPRFAGCS0008432555295,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457256,000,00122,55367,009825 088
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00215,00449,0010631 800
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253400,00+5,00330,00629,00387154 800
PREMINGBAAPREMGCS0005033752136,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456251,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9167,9100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,000,0051,04121,1200
PRIMAGRABAAZZNPBCS0008426359102,360,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252149,00+1,0055,60153,0012418 476
PRIOR ČRBAAPRICBCS0008457859190,020,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054376,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553277,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035184,780,0084,78219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151265,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555240,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,000,0039,88104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001235,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0098,9800
PROJEKT KAPITALBFAKRUIFCZ0008025400136,00+1,00109,43191,101 301176 936
PROJEKTA OSTRAVABAAPROJECS0008434056210,000,00183,00965,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675087,680,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,000,00165,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025959,130,0059,13165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808945,00+1,00452,00945,009589 775
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100476,000,0066,98476,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002626 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00213,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,500,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,00-1,00289,00601,00320185 600
PS PARDUBICEBAAPSPACZ0009054359123,50-5,00120,00538,00192 347
PSGBAAPSGCS000500646975,000,0064,00210,00775 775
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315762,210,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,000,00383,00623,0000
P-D REFRACTORIESBAAMSLZCZ0005010454182,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115495,95-5,0080,75180,00686 525
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158322,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 235,00-1,00995,001 305,001113 585
RAPIDBAARAPIDCZ00084132592 060,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050110,32-5,0064,54175,0012513 790
RAŠKABAARYBENCS0008431656130,000,00121,50315,0000
REAS BRNOBAAREASCS000845095347,110,0028,0072,6000
REDASHBFARENTCZ000909080969,07-5,0069,07392,001208 288
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653808,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265446,000,0035,0354,6300
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605193,20+5,00144,00379,0022743 856
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509916,00+1,00897,001 375,001 027940 732
REPROGENBAAREPRGCS0008457461535,00+5,00118,75535,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,370,0051,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509799,00-1,00400,00950,003 0572 442 543
RETEX IVANČICEBAARETEXCS000502985965,000,0043,59222,0000
RIO OD MOSTBAARIOCZ0008465556107,810,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 420,000,002 100,004 420,003221 423 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755446,00-4,00170,00596,00761339 406
ROMO FULNEKBAAROMOCS000500305292,00-3,0078,02183,65666 072
ROTEXTILEBAAROTEXCS000504285234,740,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552148,500,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250184,30-5,00184,301 100,0000
RUBENABAAGUMOKCZ0005091553138,000,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845060,000,0055,15257,0015900
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,00+3,00442,00954,005333 390
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935228,830,0016,2941,9200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359590,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00193,80300,00449 240
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985287,320,0079,39302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,008047 920
RYBENA RUMBURKBAARYBRUCZ0009050951573,000,00203,00573,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858390,00-5,00378,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3427,6400
R-TECHBAARUBENCS0008453759195,00-1,0098,00429,00468 970
ŘEMPO PRAHABAAREMPOCS000820125764,14-5,0018,0592,0017411 160
SAFINA VESTECBAASAFINCS0005014356145,000,00125,00750,0000
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267108,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751350,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554137,15-5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00905,0000
SANITASBAASANITCS000842756381,000,0063,35300,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345656,700,0056,70110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554623,000,0088,501 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,000,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,600,0048,60250,0000
SAVENA NÁCHODBAASAVENCS0008455853116,600,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00-2,00160,00295,0026160 030
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358304,00-5,00261,001 520,00185 472
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558180,900,00180,90859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157700,00-1,00539,0010 545,0053 500
SČ ARMATURKABAASCARMCS00050038541 290,000,00409,001 290,00228294 120
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00870,001 755,00150262 500
SČ INVESTORSKÁBFASEVCECZ0009088100105,60-5,0098,80175,0030432 102
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 155,000,00735,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259388,00+5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265197,200,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550671,00+1,00515,00735,003 4472 312 937
SČCBAASCCIHCS000846075484,89-5,0056,00105,141048 829
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754145,23+5,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625585,00-3,0049,6499,1415313 005
SELGENBAASELGECZ0009033650783,00-5,00438,00993,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-5,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358930,00-3,00451,001 100,00154143 220
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356381,00+5,00174,91410,0000
SEMPRA PRAHABAASERVICZ0009063756172,00-2,0045,98221,0015025 800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705424,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 805,000,001 150,001 900,0000
SEVAC PRAHABAASEVACCZ0009065850217,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925026,060,0026,0645,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665173,72-5,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350553,00+1,00310,00555,005 0822 810 346
SEVEROSKLO N.BORBAASEVSKCS0008460655283,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945880,96-5,0044,00147,4700
SEVTBAASEVTCS00084424551 305,000,001 105,001 705,0000
SFINXBAASFINXCS000503645881,000,0078,75229,0000
SG - INDUSTRYBFAYSECZ0009087706341,000,00272,00399,0000
SHD KOMESBAASHDKOCS0008423851105,000,0075,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,0000
SIFBFASIFCZ00080215082 055,000,001 330,002 190,0056115 080
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857332,00-4,00208,00366,00881292 492
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354140,800,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995895,730,0095,73175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515390,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652112,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735869,890,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0064,80588,0000
SILONBAASILONCZ0005094458149,15-5,00149,15470,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695064,150,0058,32700,0000
SKALIČANBAASKALCCS000845466654,000,0054,0092,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 880,00-4,001 510,003 015,0059169 920
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 225,000,00908,001 745,002429 400
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,001 026369 360
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554304,00-5,00304,001 220,0051 520
SLAVIA NAPAJEDLABAASLAVICZ000500835938,480,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,610,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,00-5,0058,9095,00141 204
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00-1,00280,00480,00380106 400
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357169,00-5,0080,88256,0015325 857
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,900,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557290,00-2,00290,00480,004813 920
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,0063,84102,3500
SLUVIS PRAHABAASLUVICS000843735625,20+5,0013,5039,00721 814
SM ENERGETIKABAASMENGCZ00050783521 920,00+1,001 090,001 920,00140268 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,00+1,00921,002 160,001120 350
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00255,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,99+1,0082,00133,35242 328
SMP CONSTRUCTIONBAASTAMOCS0005022953213,00+5,00180,00470,00306 390
SOBONA SOKOLOVBAASOBONCZ000904305554,680,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00-2,00154,85410,003 2951 318 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651104,000,0064,00132,30969 984
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,00+1,0065,17122,001026 732
SOLNÉ MLÝNYBAASOLMLCS0008429858329,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857233,00+1,0066,50463,00194 427
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 445,00-5,001 260,002 380,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 150,000,00554,001 150,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164272,000,00135,47272,0000
SPOLANABAASPOLACS0008424958359,00+1,00331,00799,0021577 185
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00+5,00276,00535,001 580489 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,00+1,00281,00356,005 2101 740 140
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,02+1,00109,00162,9011 3431 554 218
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,70+1,00125,00177,808 6071 314 289
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015351,110,0051,11113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576693,170,0062,3793,1700
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245719,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,00-3,00620,001 500,005634 720
STAROROL.PORCELÁNBAASTAROCZ0005085753189,05-5,00171,00430,00407 562
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545855,00-4,0052,00108,908440
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,550,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151111,960,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855985,050,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,260,0069,26275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654138,440,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00242,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154106,290,00106,29223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885041,910,0038,1099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,000,0043,73135,0200
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,110,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,430,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155976,350,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225376,500,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752328,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275463,110,0061,11310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650131,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967169,090,0033,83169,0900
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,00141 400
STAVOMONTÁŽE OLBAASTMOLCS000501776371,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,180,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625057,280,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,310,0018,9082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+1,00759,001 595,004158 220
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 135,00+1,00725,001 600,001719 295
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,002 075,0000
STRABAGBAASILOSCZ0008434107280,00-2,00280,00758,006518 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654277,00-5,00277,00635,00267 202
STRABAG RYCHNOV NKBAASILRYCZ0005034454103,520,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553121,020,00121,02337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151965,000,00686,001 025,002524 125
STROJEXPORT PRAHABAASTREXCZ000841275670,100,0050,09102,8500
STROJIMPORTBAASTRIMCZ000846415358,100,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053460,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257333,000,00333,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566137,790,0087,14328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,130,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,75-5,0080,75205,0000
STROJTEXBAASTRJTCS0005034859226,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354142,780,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385452,270,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658120,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858100,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0052,1191,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250100,000,00100,00700,0000
SUBTERRABAASBTERCS0005023050624,00+4,00560,001 450,007848 672
SUPRAPHON PRAHABAASUPRACS000844105195,000,0087,63400,0000
SURPMOBAASURPACS0005022755205,000,00173,20515,0000
SUZOPBAASUZOPCZ000842105489,100,0089,10200,0000
SVABAASVACS0005024553234,000,0067,45277,0000
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,960,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665390,95+1,0066,88138,9131028 195
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253199,00+3,00117,00283,0036372 237
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,0000
SVÚOM PRAHABAASVUOMCZ0005087353220,000,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975474,010,0032,0074,0100
SYNPO PARDUBICEBAASYNPOCZ0008465259131,800,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00116,86211,0000
ŠKODABAASKODACS0005041250795,00+1,00425,00818,001 8401 462 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,00-2,0072,01243,0039463 828
ŠKODA PRAHABAASKOPHCS00050068571 085,000,00381,001 125,00126136 710
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,000,0081,00217,00788 814
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154190,00-2,0071,66486,008816 720
ŠMERAL BRNOBAASMERACS0005029354165,000,0047,39230,0016727 555
ŠROUBÁRNA TURNOVBAASROUTCS0005070556251,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952190,16-2,00119,70372,0011020 918
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,00-1,00165,00389,006318 018
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457484,00+5,00461,001 690,0083 872
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,110,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,0041675 537
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354876,00+5,00103,57876,00416364 416
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765183,000,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595491,710,0068,00213,0000
TANEXBAATANEXCS000841505585,74-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00385,007021 490
TATRABAATATRACS0005018456176,30-2,0066,18217,001 052185 468
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,280,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715129,700,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2570,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,100,0058,52200,0000
TEINVESTBAATMPCS00084430573 115,000,001 875,003 360,003741 165 010
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475648,200,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785547,190,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575551,000,0047,70185,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550339,00+5,00266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050750,00+1,00741,001 300,004433 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,050,00171,48310,00122 377
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00300,00470,00395148 125
TEPLÁRNY BRNOBAATPLBOCS00084521571 395,00-1,00640,001 850,00134186 930
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00+3,00857,001 450,00171170 145
TEPLOTECHNA PRAHABAATEPPHCZ0009062451105,280,0064,80141,0800
TEPNABAATEPNACS000502685557,75+5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851128,44-5,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,500,0031,50152,1800
TERPLAN PRAHABAATERPLCS0008442760729,000,00293,001 000,0000
TES PRAHABAATESCS000843805785,140,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055055,760,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,07+5,0031,5090,00782 579
TESLA JIHLAVABAATSLJICS000507285976,010,0049,39214,00544 105
TESLA KARLÍNBAATSLKACS000502135183,000,0058,00154,0018014 940
TESLA LANŠKROUNBAATSLLACS000500465480,000,0044,18123,4868454 720
TESLA PHA HLOUBET.BAATESLACZ000500455675,010,0074,11180,501108 251
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00+3,0022,8557,7517680
TESLA SEZAMBAATSLSECS0005009851295,00+5,0064,70295,00754222 430
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+4,0017,1060,1987518 375
TESLA VAK.TECH.PHABAATSLVTCS000502245888,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,110,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455292,00-1,00110,00360,0015946 428
TEXTILANA LIBERECBAATEXTICZ0005090357109,72+5,0057,95219,00495 376
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451161,330,0024,38199,1600
TEZASBAACADTECZ000820795883,94-5,0042,47422,00322 686
THRALL VAGONKA ST.BAAMORVACZ0005085555178,00+2,0070,00385,0027749 306
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,00+3,0091,00183,7527325 935
TIF-INVEST PRAHABFATURISCZ000909300173,53-5,0073,53245,00604 412
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866363,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0068,50277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,00+1,00154,33279,00650110 500
TOFA SEMILYBAATOFACS0008448056103,000,0065,00205,0000
TOMABAATOMACZ0005088559153,43-5,00153,43321,0040461 986
TOMOS PRAHABAATOMOSCS000502115370,400,0052,00109,2500
TON BYSTŘICE P.HSTBAATONCZ0005090555236,000,00123,85304,0000
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605576,00+1,00572,00945,005 140390 640
TONASOBAATONASCS0008423257161,000,00136,84325,00497 889
TOS ČELÁKOVICEBAATOSCECS0005014653199,870,0077,00321,0000
TOS KUŘIMBAATOSKUCS000503285377,24-5,0059,71118,00624 789
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935665,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565962,85-5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,00+1,0075,00150,0017620 768
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358230,000,00205,00462,00163 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558136,71+5,0063,50179,0048866 714
TRANZABAATRANZCZ0005076356165,00+3,0077,19197,809115 015
TREND V.I.F. PRAHABFBTRENDCZ000801690475,10-5,00119,00508,001 423106 867
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00-2,00113,06246,007910
TRIODYN MEZ BRUMOVBAATRIODCS0005029750299,000,0045,49299,00487145 613
TRIOLA PRAHABAATRIOLCZ0005090753133,48-5,00111,00242,00243 204
TRIZON TEPLICEBAATRIZOCS000846146355,000,0037,3594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,000,00197,00385,001 705341 000
TSL VRCHLABÍBAATSLVRCS000500955442,15+5,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545478,000,0051,4578,0000
TUZEX PRAHABAATUZEXCS000841175746,69+5,0044,4775,00241 121
TYLEX LETOVICEBAATYLEXCS0005006154730,00-5,00524,001 220,00128 760
TZPBAATZPCZ0005088054534,00+5,00169,00534,0015080 100
UHELNÉ SKLADY HKBAAUHSHKCZ000903375960,990,0050,4085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585480,110,0069,66170,5500
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55644,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,000,0046,0090,3000
UNEXBAAUNISTCS0005015759194,75-5,0094,78540,00448 569
UNIBETONBAAUNIBECZ000508345138,58+5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245347,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901267,00+5,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0088,7000
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,66+5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00361,0000
UNITED ENERGYBAAPSZTECS00084586591 175,00+2,00760,001 175,00509598 075
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865702,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356192,600,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,800,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356335,000,0071,00335,0000
UTI V LIVIDACIBAAUTEXICZ000507335374,070,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354124,630,0070,00247,0000
VAI HPBAAHPCZ000507495557,200,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755189,00+5,0081,27210,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459135,900,00100,93301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185497,160,0031,5097,1600
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,710,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,900,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 675,000,00812,001 715,00349584 575
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 305,00+1,00807,001 485,002228 710
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00+4,00152,53418,0010025 000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358102,360,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215034,200,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252108,98-5,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456116,55+5,0095,18250,0010812 587
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 750,000,00810,001 795,00200350 000
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756129,330,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850418,00-5,00285,00520,00840351 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258218,00-2,0032,18549,0019041 420
VHOSBAAVHOSCZ0009047254421,000,00160,00421,0000
VIGONA SVITAVYBAAVIGONCZ0005081356145,50-5,00126,36668,0010014 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058371,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954217,00+3,00162,45300,0025655 552
VINNÉ SKL.VALTICEBAAVINSKCS0008450052998,000,00331,00998,0000
VÍNO BZENECBAAVINOBCS0008422267411,00-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159394,00+1,00324,00440,00187 092
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735175,260,0075,26397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0033,4470,0000
VÍTKOVICEBAAVITKOCZ0005098558211,00+3,00107,00234,004 609972 499
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058310,00+1,00281,00544,00493152 830
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00213,001 540,0000
VLNAPBAAVLNAPCZ0005087650103,55-5,00103,55335,0027027 959
VMV HOLDINGBAAMASOPCZ0005099952335,00-4,00335,001 335,005719 095
VODÁRENSKÁBAAVOAZCZ0009051256155,100,00106,82343,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,200,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,100,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 710,00+1,001 220,002 105,00227388 170
VODNÍ ZDROJE PHABAAVOZDCS000844155639,500,0031,00111,6100
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,110,0067,50165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815252,650,0052,65116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,260,0056,70131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975467,500,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,800,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495267,500,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,160,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835061,660,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,040,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251146,410,0095,10276,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0059,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,700,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,400,0068,40176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,420,0066,42149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865777,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795773,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450661,000,00581,001 550,002516 525
VOSBAAVOPRSCS000503605295,00+2,0070,00250,00595 605
VPÚ DECO BRNOBAADECBOCS000844836194,050,0085,50343,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659213,000,0067,92213,0000
VSV HAUSNERBAAMASKOCZ0005080150198,45+5,0044,78300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564315,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260791,780,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365690,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219563 550,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453404,00+3,00290,00500,009136 764
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255118,800,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996493,250,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,30+5,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,000,0095,00317,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857166,00+2,00136,12265,0022938 014
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657399,000,00118,00443,0010742 693
YTONGBAAPORBECS0008420162176,300,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,440,0097,44398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951172,590,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051738,000,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857783,000,00783,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301755,00+3,00345,00766,008060 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,00-5,0054,40143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053322,000,00307,00764,006821 896
ZBROJOVKA BRNOBAAZBROJCS0005040658262,00-5,00105,70427,0023060 260
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,00-4,0085,74260,00808133 320
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,200,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 810,000,001 300,002 190,003359 730
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,00-4,0067,00238,001147 638
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759189,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 415,000,00901,002 120,0068 490
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00107,101 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455964,800,0064,80109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365645,520,0017,1545,5200
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025668,000,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00-3,0066,00227,00353 500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,350,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,650,0023,6270,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056179,000,00164,43380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953321,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00+4,0031,6360,9045024 750
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195169,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067100,70-5,0095,00387,0015015 105
ZETORBAAZETORCS0005029263123,61-3,0060,65170,0026933 251
ZEVETA BOJKOVICEBAAZEVETCS000504035123,000,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,210,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675990,200,0049,0095,20514 600
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456192,000,0070,87220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,100,0031,00196,7900
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13173,2000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67223,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0070,00104,7300
ZN ROKYCANBAAZZNROCZ000907155179,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965793,780,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156257,00-5,0070,00270,00143 598
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655336,00+5,0082,10399,00313105 168
ZPA PHA JINONICEBAAZPAJICS0005042555114,66+5,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 470,00+5,001 050,001 470,00365536 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,50-5,00130,33266,00111 986
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057339,00-5,00282,00552,008930 171
ZVVZBAAZVVZCZ00050816531 155,00-5,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225466,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605298,120,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116990,000,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715368,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875895,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895396,25-5,0069,65335,00181 733
ZZN KOLÍNBAAZZNKOCZ0009034351119,51-5,0043,05248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075638,700,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353105,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,000,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252113,920,0045,13177,5200
ZZN PARDUBICEBAAZZNPACS0008454559114,620,0052,69572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00165,00379,006521 190
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865665,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551199,100,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045478,600,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145248,12-5,0033,60115,00271 299
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075157,200,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085456,300,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0055,00169,05413 813
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152919,000,00650,001 085,00533489 827
ŽDB BOHUMÍNBAAZDBCZ0005098152317,00-2,00314,00519,0016050 720
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854257,00-1,00185,00366,00533136 981
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656196,35-2,0066,50217,0047192 481
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,000,00109,73221,00244 320
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557640,00-1,00640,00920,00237151 680
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257218,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,000,00336,00548,001 927897 982
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 520,003 420,005341 441 800
ŽOS NYMBURKBAAZOSNYCZ0009048351110,000,0073,15220,0022724 970
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360156,270,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959366,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,000,00630,001 250,0000