Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 14:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199524.05.1995
26.05.199526.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803438,00+5,00418,001 005,0000
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,00-2,00104,00250,0073976 856
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 610,00+3,001 560,002 600,00564908 040
AGRODAT PRAHABAAAGRODCZ0009063855151,49-5,00144,641 690,00243 636
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,64+5,0047,91147,0017013 709
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959162,91-5,00162,91470,00447 168
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,25-5,0018,0749,001 04034 580
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351594,00-5,00280,00891,009556 430
AGROSERVIS TACHOVBAAAGSTACZ000903645576,46-5,0052,24119,0021416 362
AGROSLUŽBYBAAAGSLUCS0008444956226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,00-4,00127,26207,0023334 717
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,17+5,0031,00120,2900
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,08-5,0019,0885,0000
AGROVYSOČINABAAAGVYSCS0008463162100,00-5,0058,48130,00323 200
AGROWEST PLZEŇBAAAGRWCS0005024751300,00-3,0094,77420,0061 800
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357255,00-3,00120,00277,0014637 230
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00370,0000
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365978,19-5,0063,20507,0018614 543
AGT OSTRAVABAAAGTCZ0009053153121,54+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155450,00+1,0039,45193,60984 900
ALBATROS NAKLADAT.BAAALBATCZ0009056552119,78+5,00114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959810,000,00768,001 430,00529428 490
ALIBONA LITOVELBAAALIBOCS000843106079,33+5,0048,72396,0000
ALLFROSTBAAALLFRCZ0005099556196,651 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755221,00+5,0063,90221,00579127 959
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151215,00+2,00125,00275,0051 075
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,000,00450,001 170,0015474 074
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,99125,1918468
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945595,79190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 160,00+2,00700,001 160,00413479 080
ASTRA LIBÍNBAAASTRACZ0009049656464,00-5,00444,00700,00209 280
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825773,00-5,0073,00396,006438
ATELIÉRY ZLÍNBAAATEZLCZ0009042750158,41+5,00112,60798,004634
AUTIA HUMPOLECBAAAUTIACS0005037068406,00+5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459200,00+5,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-2,0047,68124,95362 520
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759189,05-5,00119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445556,00-3,0055,00359,00341 904
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,00+1,00350,001 500,008631 906
BALNEA PRAHABAABALNECS0008437661162,91-5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,000,00910,001 970,002 5102 861 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760980,00+1,00955,002 200,0054 900
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055136,46+5,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,00602 400
BENAR BENEŠOV N.PLBAABENARCZ000509105860,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657244,00+5,00233,001 500,0000
BERGER BOHEMIABAANSILCS0005023456842,00+5,00472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655366,00-5,00190,00607,0010939 894
BESKYD.LESY JABLU.BAABESLECZ0009043857321,00+5,00200,00966,00185 778
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,008917 800
BIOCELBAABIOCECS0005017953675,00-1,00350,00720,0014195 175
BIOMA DŘEVOHOSTICEBAACUKRECS000843205044,04-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559352,00-5,00352,002 195,002704
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052430,000,00355,00700,002510 750
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462558,00+5,00358,001 000,0000
BMTBAABMTBOCS000503075840,30302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607258,00-1,00135,00276,001 549399 642
BOHEMIA SEKTBAAVINZACZ00084452511 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085556,20+5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95450,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950474,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157121,88483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752134,62+5,0040,88210,0000
BOTASBAABOTANCS0008414959143,32+5,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150352,001 155,0000
BRANO-ATESOBAAATESOCS0005012350280,000,00262,00770,0013938 920
BRISK TÁBORBAABRITACZ0005074856280,00-3,00280,00924,00143 920
BRISTOLBAABRISTCZ0009062352441,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509218,00+5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295175,65264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452258,000,00258,00510,00153 870
BVV BRNOBAABVVCS00084128542 565,00-5,002 365,004 710,0000
BYSERVIS HOLDINGBAABYSERCS0005007558160,000,00129,24519,0091 440
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 255,00+2,001 120,002 380,001417 570
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00-5,00114,00520,0000
CEMBRIT MORAVIABAAEZACS000843015361,75201,0000
CEMENT HRANICEBAACEMENCZ0005109454454,00-5,00454,001 580,0000
CEMOS OSTRAVABAACEMOSCZ0008433356103,55-5,0088,35348,00151 553
CENTEX BRNOBAAMORCNCZ0009050555107,06+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555159,35+5,0080,00174,1300
CERAM ČENOVBAAMLYOLCS000842115275,05-5,0074,91326,00201 501
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252219,000,00205,00700,00357 665
CIDEM HRANICEBAACIDEMCS0008418166176,110,00118,37250,00315 459
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,00+4,0051,00455,008504
CINEMART PRAHABAALUCERCS0008437851132,38+5,00126,081 060,0000
CIVO BRNOBAACIVOCZ0009054458211,000,00211,00826,001211
COLORBETON LIBERECBAACOLORCS0005038157240,00+5,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658618,000,00506,001 230,00148 652
CONCORDIA LESOVBAACONLECZ0005105254658,00-5,00658,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552282,00+5,0038,83282,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00156 885
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250903,00-4,00845,001 925,00109 030
CS TRADING PRAHABAACSTRGCZ0008416559177,90+5,00169,43990,002356
CUKRÁRNA KARLÍNBAACUKARCS0008438560238,00+5,00114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357366,00+5,00138,68539,00259 150
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185534,11+5,0026,0087,8421716
CUKROVAR KOJETÍNBAACUKRKCS0008432258216,000,0051,03216,00357 560
CUKROVAR LITOVELBAACUKRLCS000842865275,05-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,92-5,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853118,09490,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375799,25+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558252,00-2,00115,00320,007017 640
CUKR.A RAF.DOBROV.BAACUKRACS0008426953168,00+5,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156982,00+5,00836,003 450,00107105 074
CZ 92/91BAAHYBLECZ000508615780,00+4,0073,35196,001209 600
ČAS - SERVICEBAACADZNCS000820285973,76116,9300
ČEDOKBAACEDOKCZ0009036356154,88-5,00141,55973,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,004 500,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,000,00204,00905,00821167 484
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,0082134 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 800,00-2,003 660,0011 600,00108518 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,006 400,0000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156980,00-3,00890,003 450,009694 080
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,00-4,0034,9599,0014714
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00-4,0070,00343,006420
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,000,0084,35214,00252 125
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00+1,00275,00700,005921 535
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 110,00-2,00935,002 870,00101112 110
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550830,00+5,00253,00830,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00-3,0096,22273,0039266 640
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,000,0058,83133,0016516 170
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00-1,0074,00210,0096471 336
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,00142176 080
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00-3,00975,002 000,00137137 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,000,00540,001 060,002 8191 967 662
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667210,00+5,00140,00426,005110 710
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,86+5,00145,00371,0018429 414
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950935,00-1,00823,00997,00388362 780
ČEZ, A.S.BAACEZCZ00051123001 110,000,001 040,001 735,003 1643 512 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,000,00142,60192,6719529 250
ČKD DUKLA PRAHABAACKDDCS0005005750149,62+5,0091,00230,0014421 545
ČKD HOŘOVICEBAACKDHOCZ000509385687,23-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365886,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0021861
ČKD KUTNÁ HORABAACKDKHCS000500805139,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,92-5,0012,0094,675008 460
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153162,00+3,00142,46833,004648
ČKD PRAHA HOLDINGBAACKDPHCS0005002765100,00+1,0095,00358,0013413 400
ČKD SLANÝBAACKDSCS000500815060,000,0046,7495,00211 260
ČNIMFBFACNIMFCZ0008018306230,00+5,00197,00517,007116 330
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,0015034 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,00-1,001 750,005 900,00182396 760
ČS KERAMIKA PRAHABAACSKERCZ0008411956161,73950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+2,00114,00260,0021031 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,24-5,0061,74126,0023815 289
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305547,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315559,45-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156255,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,000,0042,10150,00542 430
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,26+5,0061,92217,00161 092
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,00-1,00101,00228,0012927 606
ČSAD HAVÍŘOVBAACADHCS0008200853101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045782,50+5,0043,26293,00504 125
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705764,71133,0000
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+3,00100,00140,1119726 595
ČSAD PELHŘIMOVBAACADPECZ0008206653265,00+5,0082,30265,0015741 605
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655140,000,00113,00161,00152 100
ČSAD SEMILYBAACADSMCZ000820815470,43133,0000
ČSAD SLANÝBAACADSCZ0008205952154,86+5,0070,29168,00528 053
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,00+1,00268,00405,003312 375
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752114,10-5,00114,10203,0000
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136855,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,81-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258320,00+1,00271,00425,002 043653 760
DAKO-CZBAADAKOCS000503555938,71148,5000
DAS PŘÍBRAMBAADASCZ000842465271,27176,8800
DENTAL PRAHABAADENTACZ00051042571 260,00-5,001 045,003 340,0000
DERMACOLBAADERMACZ0009041653503,00-5,00503,001 750,0000
DESKOBAADESKOCS000846136451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 790,00+2,001 550,002 740,0079141 410
DG JIHOVELBAADGJIVCZ0009049854101,00-2,0066,00378,008808
DIESEL PRAHABAASKODDCS000500765789,61-5,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259271,00-5,00271,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS0008444352125,72+5,0084,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 565,000,00905,001 790,002031 300
DOMES KARLOVY VARYBAADOMESCS000820206559,55+5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856696,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157339,00+5,0061,00339,00337114 243
DOPLA PAPBAAPAPCS0005023159551,00-4,00496,001 650,0021 102
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726687,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459564,00+5,00260,00890,0084 512
DOSTAV PRAHABAADOSTACS000502236756,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,00+2,0063,97161,00181 170
DOWOBAADOWOCS0005007350234,00+5,00119,78550,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151152,82+5,0022,00152,8200
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452207,00+5,0048,33207,00649134 343
DROGERIE OSTRAVABAADRGOSCZ000842935471,73+5,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0012852
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00+1,00369,00610,003016 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454271,00-5,00199,00393,0061 626
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,010,0020,5890,87135
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00-3,0047,56200,00644 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64333,0000
DST TRUTNOVBAADSTTUCS000845325493,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 700,00+5,001 540,002 075,001728 900
DYAS UHER. OSTROHBAADYASCS0008451555194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815530,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752190,00365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,70-5,0043,70313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366862,59-5,0062,59346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369121,73+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851107,10+5,0090,25413,00252 678
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151865,00+4,00676,001 140,0010086 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,00-5,002 700,005 405,00126381 150
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,00+4,00515,001 790,003321 450
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505300
ELEKTROTECHNIKABAACKDELCZ000509345042,88-5,0042,88182,0000
ELITE VARSNDORFBAAELITECZ000509095194,77-5,0094,77644,0000
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 445,00+5,001 050,001 860,0070101 150
ELTOP PLZEŇBAAELTPLCZ0009045852235,00-5,00235,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075571,00240,0000
ENERGOAQUABAAENRGACS0008419750148,05+5,0085,00165,001 085160 634
ENERGOINVEST CZBAAENGPRCS000844015288,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00510,001 300,001417 990
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,00153 750
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13518,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604147,00-1,0095,00500,005 358787 626
ERGON PRAHABAAERGONCZ0009055851189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00-1,00280,00768,009942 570
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156752,00-4,00650,002 810,001914 288
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 135,0000
EUROVIA CSBAASTASZCS00050228541 195,00-1,00940,001 750,00100119 500
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 980,004 180,0000
FAGRONBAATAMDACZ0008461209100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859184,11-5,00184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 000,00-3,001 000,003 820,006060 000
FAVORIT ROKYCANYBAAFAVORCS0005041367155,16-5,00155,161 050,0091 396
FERONA PRAHABAAFERONCS0005019652141,75+5,00133,00562,0010314 600
FEROX DĚČÍNBAAFEROXCS0005003367161,50-2,00161,50750,00142 261
FERROMET PRAHABAAFERROCS0008412060400,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,23-5,0044,81172,2856067 889
FEZKO SERVISBAAFEZKOCS0005037456152,000,00143,64635,00274 104
FINOP HOLDINGBAAFINOPCZ0008418001142,80+5,00136,00665,008512 138
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915943,77-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245350,00-5,0039,16109,356300
FOMEI RADIODIAG.BAATERROCZ000503470220,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958408,00-5,00408,002 310,0000
FORMBAAFORMCS0005011253195,000,00126,00196,79244 680
FORMTRADE BRNOBAAFORMTCZ0005095950201,00-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454453,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352220,00-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105292,87-5,0062,60587,00181 672
FRIGOTRANS PRAHABAAFRIGOCZ0005095752523,00-5,00523,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654255,00-2,00255,00966,002510
FRUTA PODIVÍNBAAFRUPOCZ0005082651154,21+5,00125,00181,65487 402
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,23+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252175,00+3,0089,18182,00122 100
GALANT MIKULOVBAAGALANCZ0005088351145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,000,00900,002 120,002833 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00606,0000
GASTRONOMIABAAGASTRCS000843285273,14+5,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255208,00-5,00118,09490,004832
GEODÉZIEBAAGOELICS0008423059320,00-5,00320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554188,52+5,00123,50200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655744,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 710,00-5,00990,002 975,003763 270
GMS PRAHABAAGMSCS000843635852,14438,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 000,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00208 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059607,00-5,00606,001 265,00159 105
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356381,00-5,00381,001 030,0062 286
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054713,00-5,00670,002 600,00139 269
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259361,00-5,00361,001 270,0000
GRANITOLBAAGRANICZ0005100354148,00-2,00116,71756,005740
GREIF CRBAAVLEERCS0005038652119,74+5,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,00+3,00145,40332,00101 500
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552186,32+5,00168,771 195,00295 403
GUMOTEXBAAGUMOTCZ0005086751510,00+2,00475,001 585,00126 120
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,00104 600
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575666,18260,0000
HANSON ČRBAASTPISCS0008458154766,00+5,00405,00768,002519 150
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758451,00-4,00200,00819,005123 001
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,000,00488,00902,003 8182 405 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204597,00+5,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402539,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105563,00-1,00480,00900,003 6942 079 722
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,00+5,00351,00800,008953 845
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752905,00+5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,00298 584
HMZ BRUNTÁLBAAHMZCZ0005096057105,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 555,00+5,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256775,00+1,00673,001 350,006348 825
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,004349 450
HOME PRAHABAAHOMECS000502256585,58+5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556302,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452600,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,00273159 705
HOTEL IMPERIAL OVABAAIMPERCS0008435855391,000,00370,00950,002782
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00-4,00588,002 145,0021 240
HOTEL PALACE OVABAAPALAOCS0008435152100,000,0064,39500,001100
HOTEL PANORAMABAAPANORCS0008438354817,00-5,00466,001 100,005040 850
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,59-5,00121,59651,00151 824
HOT.ESPLANADE PHABAAESPLACS00084178531 315,00+5,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,006337 296
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,920,00185,921 025,004744
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375858,00-4,0042,42175,00714 118
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558215,00-2,00209,00586,00194 085
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965355,00-2,00192,60380,00196 745
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352507,00-5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55302,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357266,00910,0000
CHEMOFONDBFACHEMFCZ0009092409211,00-1,00167,00440,0011925 109
CHEMONT BRNOBAACHMNTCS000502895060,23193,2500
CHEMOPETROL GROUPBAACHEMLCZ0005091652922,00-3,00922,002 030,00250230 500
CHEMOPROJEKTBAACHEPRCZ0008439155466,00-5,00466,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04440,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,81-5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,000,0040,00216,006276
CHIRANA STRAŠNICEBAACHIRSCS0005019553140,00-2,00140,00958,00162 240
CHIRONAX PRAHABAACHIROCS000846496237,08-5,0037,08153,0900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253610,00+4,00589,001 960,003521 350
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 790,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,50-5,0045,00160,001105 445
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355180,05+5,00132,30385,00203 601
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,04+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265139,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069371,00+5,00354,002 060,0031 113
IF AB-UNIFONDBFAABUNICZ0008007200236,00+1,00206,00275,0011025 960
IF BOHATSTVÍBFABOHATCZ0008011301731,000,00540,001 330,001 146837 726
IF ENERGETIKY PHABFAENERGCZ0008010907674,00-5,00666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,007515 225
IF MORAVIA INVESTBFAMORINCZ0008022506148,92-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103450,00985,0000
IF PRAGOFONDBFAPGFONCZ000800900892,00-1,0079,00287,0017516 100
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,000,00750,001 840,001 3881 818 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00+2,00138,99350,00223 960
IH OLYMPIK PRAHABAAOLYMPCS0008437067310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,001 380,0000
ILBAU LIBERECBAASILLICS000846115895,00-5,0087,41268,008760
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835673,50+5,0054,02100,0000
IMEX PRAHABAAIMEXCS00084159561 230,00-5,00690,001 290,00107131 610
IMO CHOMUTOVBAAMASCHCS000845996235,00-4,0026,80128,83391 365
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,001 360,0000
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00-3,00750,002 320,0032 400
INGSTAV BRNOBAAINGBOCS0005029057275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 050,000,00356,001 070,00123129 150
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ00084129541 155,00+5,00974,002 975,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115093,78+5,0038,0093,7800
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,00154 695
INTERIER PRAHABAAINTPRCZ000508545659,17-5,0059,17350,00201 183
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,10+1,0077,55213,00608 286
INTERSIGMA PRAHABAAINSIGCS0008413860345,001 255,0000
INTEXBAAINTEXCS0005007459250,000,00203,00725,004411 000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75254,0000
IP BANKABAAINBACZ00080028542 245,00-5,002 245,005 900,00153343 485
IPF KOMERČNÍ BANKYBFAKBCZ0008012804458,000,00390,00707,006 3182 893 644
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,00-2,00827,001 595,001512 750
IPS SKANSKABAAIPSCZ00051101552 080,000,001 620,002 205,00406844 480
ITEC GROUPBAAELTONCZ000502695560,33-5,0030,1985,001006 033
IVAX - CRBAAGALENCZ00050968591 050,00+5,001 000,002 500,00110115 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,72-5,0049,72231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151128,66-5,00114,00957,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950170,000,00168,19707,002340
JÁCHYMOV PMBAALAZJACS0008446753266,00-5,00218,00382,00205 320
JÄKL KARVINÁBAAJAKKACZ0005084657225,00-2,00195,001 000,006314 175
JANKABAAJANKACS0005003953305,00-2,00216,00383,0014042 700
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245338,00-5,0038,00147,0000
JATKY PLZEŇBAAJATKACS000844695150,00+4,0034,45260,008400
JČ ENERGETIKABAAJIHENCZ0005077057956,000,00932,001 745,007571 700
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,000,0093,30553,003375
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,0088 480
JEMČA JEMNICEBAAJEMCACS0008416459701,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253383,00-5,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,00+4,00130,00329,003600
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965429,03-5,0029,03182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,100,0066,88143,00151 142
JIHLAVANBAAJIHLACS000503096483,58+5,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715582,17-5,0082,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,000,00885,002 790,0044 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,003840
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ0005111302100,70-5,0094,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255214,00-5,00214,00553,0016234 668
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0011816 284
JITONA SOBĚSLAVBAAJITONCZ000509965598,76-5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355270,00+5,0075,12270,001 046282 420
JIZER.SKLO LUČANYBAAJISKLCS0008459160473,00-5,00473,002 080,0000
JM ENERGETIKABAAJMENGCZ00050779581 115,000,001 100,001 650,001011 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 755,00+2,001 035,002 200,002238 610
JULIUS MEINL MOR.BAAPRABRCZ0009056859187,72-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854440,00+2,00221,00445,002410 560
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152912,000,00816,001 500,001110 032
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,31+5,0095,95210,0032442 868
KABLO ELEKTROBAAKABLOCS00050341561 150,000,00993,002 150,001820 700
KAOLIN HLUBANYBAAKAOLNCZ00050750511 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705544,00-2,0038,71231,00682 992
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 335,000,001 330,002 825,0056 675
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954400,00-1,00359,001 560,004016 000
KARLOVAR.SILNICEBAAKVSILCS0005042753108,93+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158105,00504,0000
KAROSERIABAAAVIABCS0005032150160,00+4,0077,62186,30162 560
KARTOGRAFIE PRAHABAAKARTOCS0008437554533,00-5,00533,001 560,0031 599
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 170,00-5,001 040,002 855,00127148 590
KAVOZBAAKAVOZCZ000508055657,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251791,00-5,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550408,00+5,00389,002 000,0052 040
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 800,003960 060
KERAMOST MOSTBAAKERAMCZ0005077651179,00-4,00179,00511,00254 475
KF PRAHABAAKFCZ0009065652153,65966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,003900
KLENOTY AURUM PHABAAKLEAUCZ0009049359325,00-2,00190,00539,003975
KLENOTY BRNOBAAKLENOCS000844865086,38-5,0075,00214,00504 319
KLIMA PRACHATICEBAAKLIMACS0005008259119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050232,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00183,211 165,004840
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256418,00+5,00346,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,63-5,0041,19378,0027116 702
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,57-5,0059,57550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559253,00-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058250,00-2,0076,83255,0026365 750
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00-3,001 065,002 915,001 0991 428 700
KONEBAAKONECZ0005007757409,00-5,00265,001 100,002818
KONSTRUKTIVA PRAHABAAKONSTCS0005006261367,00+5,00335,001 400,0000
KORINT LIBERECBAAKORINCZ0009033551108,30-5,0070,66420,00707 581
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768816,00-5,00710,001 935,0000
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169125,00-4,00122,19443,00192 375
KOVO PRAHABAAKOVOCZ0008412251166,17590,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158342,00-5,00289,001 000,00227 524
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059133,00-5,00126,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851311,000,00243,00507,007322 703
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11250,0013233 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,00-4,0069,00145,00151 035
KOVOLIT MODŘICEBAAKOLITCS0005005057198,000,00134,70360,00112 178
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,98+5,0028,4499,0000
KOVONABAAKOVNACS0008418653241,000,00223,00640,00102 410
KOVONA KARVINÁBAAKOVONCZ000905395590,62+5,0082,20329,00252 266
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251190,05+5,00180,50938,00315 892
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459196,95+5,00170,15819,00448 666
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00432,0000
KOVOSVITBAAKOSVICS000500446488,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00207,00651,0061 320
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756649,00+5,00229,00966,0021 298
KOVOTERM BRNOBAAKOTERCS000845225676,81+5,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415489,00-5,0089,00532,00201 780
KRAJKABAAKRAJKCZ000509065495,55+5,0091,00884,00292 771
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00-2,00143,17440,00636178 080
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 810,000,001 355,003 945,004988 690
KREDITNÍ BANKABAAKRBACS000800190520 800,00+2,0013 315,0036 100,007145 600
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756374,00+5,00282,00440,0010037 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351143,000,0071,12168,0020929 887
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,10-3,00170,10312,0017129 087
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00+1,00648,001 395,00430339 700
KUNZ HRANICEBAAKUNZCS0005018753128,25-5,0099,00290,0011614 877
KVANTO IPFBFAKVANTCZ0008026002770,000,00638,00940,0011084 700
KVATROO FINANCEBAAKOHUDCS0005011956109,00665,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 185,000,00897,001 800,006475 840
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0012492
LABITBAATOSHYCZ000508335239,110,0039,11231,00401 564
LACTEA CHOMUTOVBAALACCHCZ000507565565,00455,0000
LADA SOBĚSLAVBAALADACS000500566981,10+5,0049,40220,00504 055
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35175,00404 400
LANEXBAALANEXCZ0005016857840,00-2,00811,002 650,0054 200
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,00369 720
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557227,00-5,00227,00542,00153 405
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,000,00325,001 905,0010032 500
LÁZNĚ LIBVERDABAALIBVECS0008422952136,46-5,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,00+2,00307,00611,0082 808
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153108,04399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00+3,0095,95221,0015218 240
LÁZNĚ VELICHOVKYBAAVELICCS0008454054540,000,00367,00789,0021 080
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,000,00387,00700,0083 416
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,00935,0000
LB INVESTBAALACRUCZ0009041752270,000,00257,001 355,00102 700
LCS BUSINESS CENT.BAALCSBCCS000503185576,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,18+5,0080,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055121,00-5,00121,00847,003363
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258348,00-5,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 350,00+2,002 235,003 350,00175411 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159419,00+5,00274,00750,00208 380
LEMEXBAALEMEXCZ0005112201103,30+5,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954128,88+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935082,68+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154121,54+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554142,25+5,00105,90658,00121 707
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653209,00+5,00181,00400,00132 717
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958114,00-5,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,002680
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,96+5,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,00+5,00140,00651,00205 200
LESNÍ SP.JIHLAVABAALESJICZ0009045159372,00+5,00281,00973,00103 720
LESNÍ SP.JM LESYBAALESJMCZ0009043352325,00+5,00157,87553,0017556 875
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558480,00-2,00293,001 215,00167 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958192,85-5,00179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,88+5,0074,82170,88254 272
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752403,00+5,00128,94403,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,77-5,0094,41644,004379
LESNÍ SP.OPOČNOBAALESOCZ0009039459291,00-5,00291,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357177,52+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855122,37+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156104,27+5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455472,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753168,82+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745394,57-5,0094,57637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657486,00+5,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050321,00+5,00266,00651,00123 852
LESNÍ SP.TEP.U T.BAALESTECZ0009045654316,000,00109,76320,0019060 040
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651165,37+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800102,48149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350179,81+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158142,25-5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754492,00+5,00112,78492,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853872,00+5,00494,00966,001714 824
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,000,0055,76245,00243 600
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154181,28+5,00116,00469,00437 795
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00-5,00114,66476,00183 114
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952143,91+5,00124,33273,0091 295
LESY KÁCOVBAALESKCCZ0009040259274,00+5,0089,35392,00205 480
LESY KAPLICEBAALESKACZ0009043451112,82420,0000
LESY KRNOVBAALESKRCZ0009043659116,86+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055475,24+5,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ000904055699,49+5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851112,00-4,0077,19196,00242 688
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,00102 700
LESY RUDABAALESRUCZ0009038758600,00+5,00166,97721,0053 000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954133,69+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858651,00+5,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00270,00600,002911 600
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354194,27+5,00178,501 085,00142 720
LIBERTA MĚLNÍKBAALIBERCS000501405941,67+5,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251267,00+1,00258,00518,002 135570 045
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0022990
LIGLASS ŽEL.BRODBAALIGLACS0008460465430,00+1,00321,005 060,0052 150
LIGMETBAALIGMECS0008424453325,000,00212,00375,0051 625
LIGNA PRAHABAALIGNACZ00084619511 390,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245474,28-5,0074,28374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,22+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151228,00+5,00218,001 520,0081 824
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158424,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358382,00-5,00372,00791,002764
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058104,73+5,0059,91229,009943
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150855,00-5,00855,003 895,00119 405
LISOVNY N.HM.VRBNOBAALISOVCS0005040757175,77880,0000
LITES LIBERECBAALITESCS000504175560,80221,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,50-5,0069,50322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,29+5,0098,80262,00121 671
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,00+3,00195,00525,005511 000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505476,56+5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00526,0000
MADETABAAJIMLECS0008420550948,00+5,00858,002 295,001413 272
MAGNETBAAMAGNTCS0008447959102,00-5,0096,00315,00727 344
MAGNETONBAAMAGNECZ0005079053110,29-5,00110,29434,00414 522
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,00+2,0084,55352,00504 750
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765035,34+5,0032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356352,00-1,00352,00907,00124 224
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456855,40-5,0055,40205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,64+5,0023,47209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455135,37-5,00135,371 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,89-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355211,00-5,00152,00374,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665707,00+5,00414,001 050,0011782 719
MASOKOMB.POLIČKABAAMASPOCS0008454252379,00+5,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,003435
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,48+5,0085,50400,0000
MASSAGBAAMASSACS0005005255370,00-5,00370,001 210,00155 550
MATEBAAMATECS000501096629,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105974,69427,0000
MEDICAMENTABAAMEDIKCZ000845575589,78-5,0068,59440,0010898
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0066,17200,0012010 800
MEP POSTŘELMOVBAAMEPPOCZ000509125673,50-2,0066,50112,00402 940
MERKUR PRAHABAAMERPHCS000843906323,21+5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551747,00-5,00490,00786,0075 229
METAL ZNOJMOBAAMETZNCZ000507525963,79+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 090,00-5,001 895,004 000,0024 180
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,21-5,00109,21423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159128,62635,0000
METRA BLANSKOBAAMETRACS0005010057126,00+1,00114,00259,0027534 650
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 765,00+1,001 500,002 120,00116204 740
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 455,00+5,00628,001 455,001623 280
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857690,00+3,00665,001 105,00149 660
MIKROP ČEBÍNBAAMIKROCZ0009034856421,001 225,0000
MILETABAAMILETCS000502745782,96+5,0057,00219,00352 904
MILKO LIBERECBAAMILKOCS0008461059213,00-5,00109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,001 990,0000
MILPA PARDUBICEBAAMILPACZ0005081851240,00-5,00174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,00466116 500
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759128,74-5,00128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953340,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00-1,00242,00917,007324 820
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00810,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,23+5,0048,59221,00251 406
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,61658,0000
MONTA SPOL.BAAZESTNCZ000903515061,15-5,0061,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345833,96-5,0033,96222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48315,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00181 386
MORAVEL OLOMOUCBAAMORAVCS000843075793,52-5,0055,00135,00383 554
MORAVIA BANKABAAMOBACZ000800440513 110,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159612,00-5,00558,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,92+5,0070,40385,00634 657
MORAVOSTAV BRNOBAAMORSTCS0005032556526,00-5,00360,00552,0094 734
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,00209 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,09-5,0075,09160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,00+1,00163,32605,00111 815
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052231,00+5,0073,00231,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785662,56-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,00+1,0017,1080,00631 386
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158573,00+1,00525,00865,00500286 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451234,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258258,00-5,00258,001 900,00225 676
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00+2,00676,001 250,00175127 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,35+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,000,00352,001 740,00269 152
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057171,48-5,00171,48525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558103,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554141,00329,0000
MOTORPALBAAMOTORCZ0005084558171,38+5,00132,00650,008714 910
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958555,00+5,00287,00674,0000
MSABAAMSACZ0005016501900,00+3,00827,001 540,00142127 800
MSDZ ŠUMPERKBAAMSDZCZ0008419850109,87+5,0078,00199,65181 978
MTH PRAHABAAMTHCS000820186945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252152,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656158,21-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556426,00-5,00426,001 460,00125 112
NATE CHOTĚBOŘBAANAPTECS00050278531 330,00+5,00567,001 600,00100133 000
NATURAMYL H.BRODBAANATURCZ0005084053490,000,00421,002 765,00157 350
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ000906655138,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,000,0047,0798,00754 125
NEALKO OLOMOUCBAANEALKCS0008463857447,00-5,00447,001 450,00198 493
NEMOHOLDBAAOBOSCZ0009034153475,00+5,0077,71476,008540 375
NKT CABLESBAAKABKLCZ0005082255927,000,00858,002 000,00143132 561
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956106,17-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,00150
NYCOMBAANYCOMCZ0009032058125,68+5,0040,00126,3617622 120
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454294,00-5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0083 800
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407167,20-5,0086,00196,4600
OBEK SERVISBAACADTCS000502595660,47120,2900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0012960
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,06+5,00125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00552 145
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,00-5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360986,000,00831,001 680,005352 258
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,00150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152395,00+5,00377,001 620,0093 555
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259429,00+5,0060,00462,00250107 250
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057445,00+5,0049,97445,0014162 745
OD LASO OSTRAVABAAODLASCS0008428553630,00+2,00256,00646,009761 110
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154261,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552765,00-4,00605,002 335,002720 655
ODKOLEKBAAODKOLCZ0009064051220,00+2,00179,551 025,0091 980
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308193,80-5,0099,86236,0000
OHL ŽSBAAZSTBOCS0005028554555,00-3,00399,00624,0017999 345
OK STS TOUŽIMBAAOKSTSCZ0009072351225,00-5,00126,00360,0000
OKDBAAOKDCZ000510065152,44150,0000
OKULA NÝRSKOBAAOKULACS0008445953240,000,00211,001 145,0051 200
OLMA OLOMOUCBAAOLMACZ0005101253780,00-4,00756,003 560,001410 920
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550438,000,00344,00850,0020087 600
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-1,00350,00640,005020 500
OMYA VÁPENNÁBAATERAMCS0005017359705,00-5,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156167,41+5,0060,27511,00305 022
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660490,00-5,00490,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415955,00226,0000
ORPABAAVCPAPCS0005005958296,00+5,00276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575745,13132,0000
OSEVA BZENECBAAOSEVACZ000906795596,43+5,0060,00805,00343 279
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857158,00+2,00123,65259,0091 422
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,50+5,0050,00363,0011578
OSTRAVAR OSTRAVABAAOSTRACZ0005085357950,00-5,00653,001 570,002119 950
OSTRAVIA TRADEBAASTMOSCZ0009094108105,800,0046,42212,00293 068
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,000,00127,94415,008826 224
OSTROJBAAOSTROCS0008435558207,00+1,00172,38300,008016 560
OTAVAN TŘEBOŇBAAOTAVACZ0005090852207,00-5,00202,00966,0081 656
OTAVA-PATRIABAAHOTOTCZ0009065959139,33-5,00138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056202,00441,0000
O2 C.R.BAATELECCZ00090932092 495,00+2,002 215,002 710,002 0455 102 275
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,00+2,00101,38489,003315
PALABABAAPALABCS0005013259177,01-5,00169,001 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558120,00+4,0040,36168,0013516 200
PANKRÁCBAAPANKRCZ000903320542,39112,5000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005068,000,0063,18210,00483 264
PARAMOBAAPARAMCZ00050913551 470,00+5,001 350,002 300,006088 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,00-5,00683,001 895,001683
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954291,00+1,00288,00780,0017049 470
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608236,00+5,00105,23236,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358188,63-5,00188,631 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,00-3,0069,86644,00202 320
PEKÁRNA ŽATECBAAPEKZCZ0005085050820,00+5,00676,003 390,0097 380
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667903,00+5,00224,00903,00150135 450
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,25-5,0069,25120,319623
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695893,000,0045,10154,0073368 169
PETRA STRÁNÍBAAPETRACS000504315777,02196,2000
PHILIP MORRIS ČRBAATABAKCS00084188693 950,00-1,002 700,005 600,003001 185 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458165,000,00102,64221,0011819 470
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-5,00902,002 395,0000
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051176,40+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,80+5,00128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 885,000,002 410,005 225,002572 125
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 100,001618 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656191,90-5,00166,99532,00458 636
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557509,00-5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450511,00+5,00218,00812,005025 550
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0019836
PLIVA - LACHEMABAALACHECZ00050967501 175,00+1,001 015,002 255,002428 200
PLOMABAAZPDCS000845275185,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,101 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906226,00+1,00120,00233,0014031 640
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453336,00+5,00221,00715,0015351 408
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,004 125,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,00167 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,00+5,0034,01140,00141 470
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150197,80+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951336,00-5,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,000,0081,26365,0011818 880
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00119,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725081,23-5,0043,8790,0000
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 620,000,001 490,002 300,0046 480
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,00-2,00190,001 170,007614 820
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254584,00-5,00584,002 250,0000
POTIS PRAHABAAPOTISCS000502045234,30-5,0034,30135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202614,00-5,00485,001 160,0012073 680
POTRAVINY CENTRUMBAAPOTCECS000844265330,41-5,0030,41160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,00-5,00257,00805,001678
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435574,29-5,0074,29265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785558,10145,8000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,57+5,0029,6899,00927 872
POZES RADONICEBAAPOZESCZ000905545597,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,00+1,00168,00450,005 9151 922 375
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88129,8500
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74180,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,00+4,0033,00182,00321 664
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67146,7600
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766265,00+1,00212,00700,004010 600
PRAGOEXPORT PRAHABABPRAGOCS0008412656944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00641,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556180,06-5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557607,00+5,00437,00641,0053 035
PRAMEN IK M.S.BAAPRANJCZ0009050357392,00+5,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953201,00+5,0041,06201,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,41-5,0065,00325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 060,00-1,00974,001 925,003638 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659537,00-5,00493,001 200,005127 387
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357277,00+5,00206,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166677,00330,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553270,00+1,00233,001 000,00379 990
PREFA BRNOBAAPRFBOCS000504055990,00+2,0068,59182,02282 520
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,007225 272
PREFA PARDUBICEBAAPRFPACZ0008465457153,65-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00+2,00240,00303,005114 127
PREFABRIKACE OVABAAPRFOSCS000843295157,75+5,0028,8877,5900
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253420,00+4,00405,001 100,00125 040
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456126,94+5,00120,90462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91173,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,000,00275,00555,0014954 385
PRIMA KARVINÁBAAPRIMACZ000905005096,15+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553551,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450529,00-5,00490,00663,004021 160
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151455,00+5,00182,70485,00209 100
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,006312 600
PROAGRO LIBERECBAAPROAGCZ000907355787,97+5,0033,45126,00342 991
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45146,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900331,00+5,00125,72331,001 669552 439
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355107,00+2,0096,04196,00161 712
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254112,15240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808492,000,00361,001 120,003517 220
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0061 560
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,70-5,0075,72275,00647 149
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,001580
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,86-5,0026,86112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363358,00+5,0062,50358,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,23-5,0030,84192,8915588
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250362,00-1,00338,00838,009032 580
PS PARDUBICEBAAPSPACZ0009054359489,00+5,00198,20679,0019494 866
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958102,48300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752125,00+4,0043,71182,00162 000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,00+1,00300,00650,003 3791 402 285
P-D REFRACTORIESBAAMSLZCZ000501045480,60-5,0066,37140,001229 833
RAAB KARCH.STAVIVABAARAABCZ0005101154132,33-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158719,00-5,00377,001 025,0000
RAKOBAARAKERCS00084187521 155,00+5,00995,003 000,004653 130
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,000,00101,00525,004404
RAŠKABAARYBENCS0008431656212,001 210,0000
REAS BRNOBAAREASCS000845095328,00110,7400
REDASHBFARENTCZ0009090809324,00-1,00107,18405,00320103 680
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,03-5,0065,03300,007455
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,00140,0000
RENOVA BRNOBAARENOVCS000503225980,88-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605323,00-5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-1,00730,001 605,001 3491 349 000
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556350,00+1,00155,55900,004315 050
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00-2,00460,001 020,002 4561 277 120
RETEX IVANČICEBAARETEXCS000502985972,70+5,0041,52322,00302 181
RIO OD MOSTBAARIOCZ000846555690,94+5,0080,33237,00181 637
RMS MEZZANINEBAAPVTCS00084162512 900,00+3,002 385,004 685,0092266 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00270,0000
ROMO FULNEKBAAROMOCS0005003052170,14-5,00101,45360,0000
ROTEXTILEBAAROTEXCS000504285229,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552116,55+5,00111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250221,000,00192,85360,0081 768
RUBENABAAGUMOKCZ0005091553219,00+5,00209,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558775,00-1,00672,002 675,003426 350
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907453,000,00293,00635,00390176 670
RUVEBAARUVECS000843935241,92113,9300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,42420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,000,00470,00599,00104 700
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052467,00+5,00420,00800,0062 802
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455285,00-5,00269,00500,006017 100
RYBENA RUMBURKBAARYBRUCZ0009050951271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00-1,00400,001 000,00337330 260
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759143,45670,0000
ŘEMPO PRAHABAAREMPOCS000820125725,54-5,0025,54101,4500
SAFINA VESTECBAASAFINCS0005014356150,000,00139,29705,002300
SAKASBAAOBSTCS0005038553199,000,0090,25199,005410 746
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20435,005900
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62700,0000
SAMKABAAPOTRVCZ0005104554302,00+5,0063,65532,009528 690
SANATORIUM ASTORIABAAASTORCS0008443768341,00861,0000
SANITASBAASANITCS0008427563228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,00-5,00507,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900973,52+5,0054,88396,0000
SAVENA NÁCHODBAASAVENCS0008455853399,00+5,00105,24464,00176 783
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759184,11-5,00160,001 335,00376 812
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358662,00+1,00168,70662,002013 240
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157886,000,00206,00886,003026 580
SČ ARMATURKABAASCARMCS0005003854530,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055942,000,00865,001 545,005349 926
SČ INVESTORSKÁBFASEVCECZ0009088100109,14+5,0061,33174,31202 183
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00-5,00606,001 925,001919 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259138,60-5,0095,97217,00162 218
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+5,00524,00820,00294181 986
SČCBAASCCIHCS000846075465,050,0057,00199,657455
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,00161 200
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650610,00-3,00468,001 375,004527 450
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-1,001 150,002 000,004655 200
SELLIER & BELLOTBAASELBECS0005013358680,000,00677,001 550,005436 720
SEMENA VELELIBYBAASEMVECZ0009036059139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650117,87+5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00+5,00180,50470,009828 910
SEMPRA PRAHABAASERVICZ000906375657,76-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 100,001 930,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054137,74+5,00119,00170,1600
SETUZABAASETUZCZ00084600521 215,000,001 190,002 910,00108131 220
SEVAC PRAHABAASEVACCZ0009065850386,00-5,00386,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,30-5,0027,07161,00752 423
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00-4,00149,24544,004600
SEVEROTEX LIBERECBAASEVLICZ000904945880,38+5,0047,00140,0000
SEVTBAASEVTCS00084424551 240,00+1,001 140,002 480,001822 320
SFINXBAASFINXCS0005036458189,85+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706306,000,00251,00506,004 5741 399 644
SHD KOMESBAASHDKOCS000842385161,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651137,55+5,0080,87230,00243 301
SIFBFASIFCZ00080215082 010,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00-4,00250,00767,0026766 750
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS000502355589,40-5,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958119,74+5,00114,04363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153156,47200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358162,07+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458414,00+5,00325,00707,0015262 928
SILVA SERVIS ST.V.BAASILSECZ0009038550300,00+1,00237,00500,0082 400
SILVACOBAASILPRCZ0009036950165,00+4,0082,67700,004660
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 790,00+2,001 595,003 520,002748 330
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 245,00-2,001 180,003 550,001214 940
SKLO UNION TEPLICEBAASKLTECS0008414850450,00-1,00440,001 650,00748336 600
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,00+4,00731,001 300,002226 400
SLAVIA NAPAJEDLABAASLAVICZ000500835934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950247,00+5,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275471,58-5,0071,58234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,00+4,0063,18143,004300
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259441,00+5,00200,00441,0011048 510
SLEZSKÝ KÁMENBAASLKAMCS0008428454112,82-5,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357130,00+2,00115,00504,00384 940
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,00153,43966,004720
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557412,000,00300,00436,00373153 676
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,30+5,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 240,00-5,001 085,002 000,00299370 760
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 170,00+5,00647,001 200,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659519,00+5,00144,20519,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,25+5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953270,000,00246,00852,003810
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,000,0064,00329,0020015 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85202 300
SOLNÉ MLÝNYBAASOLMLCS0008429858565,00-1,00525,002 100,0052 825
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,00100,00650,00484 800
SPECIALTRA.NOSRETIBAACADSTCS0008201158104,78-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 300,00+4,001 700,002 505,00216496 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550741,00+5,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745747,50-5,0047,50170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958355,00+1,00350,00865,0010236 210
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00-1,00308,00700,00460151 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,00-5,00400,00650,001 732692 800
STABE-BER.STAVEBNÍBAASTABECZ0009059655130,87-5,00130,87322,00303 926
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015389,02+5,0049,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251176,70-5,0090,00220,00508 835
STAPO ROKYCANYBAASTAPYCS000502576672,1899,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,001014 400
STAROROL.PORCELÁNBAASTAROCZ0005085753350,00+5,00334,001 690,00207 000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545870,00+1,0044,70109,80624 340
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855963,25+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555213,00-5,0066,37224,00122 556
STAVBY BRNOBAAZESBOCZ0009034658220,00+5,00190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865367,91148,6300
STAVCENT J.HRADECBAASTAVCCS000503656567,14265,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636983,08-5,0083,08700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24375,0062 250
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386048,45234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,00+4,0072,98150,0071 050
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395684,91+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,50-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754125,01-1,0069,37200,00141 750
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00208,0000
STAVOINVESTABAASTMNTCS0005020650340,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00+3,0030,00130,00354 375
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71250,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763145,31-5,00140,05341,0014420 925
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557143,36-5,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325793,00-2,0058,40165,78312 883
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895970,75-5,0070,75148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253850,00-4,00822,001 655,006353 550
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 715,002 620,0000
STRABAGBAASILOSCZ0008434107680,000,00160,38700,00495336 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,005031 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00923,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151963,00+5,00632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275639,26336,0000
STROJIMPORTBAASTRIMCZ000846415375,24+5,0049,62228,006451
STROJINGSTAV BRNOBAASTRINCS000503165770,000,0028,8891,26292 030
STROJINTEX IDPBAAIDPCS0005012053254,00+5,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566173,63+5,0043,00173,6300
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652167,20-5,00150,05658,00305 016
STROJTEXBAASTRJTCS0005034859161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354239,00-5,00187,20442,004956
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,00241 680
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250361,00-5,00361,001 060,0062 166
SUBTERRABAASBTERCS0005023050790,00+2,00510,00790,002 5001 975 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00479,0000
SURPMOBAASURPACS0005022755271,00-5,00267,001 555,0000
SUZOPBAASUZOPCZ0008421054140,40649,0000
SVABAASVACS000502455365,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445917,10-5,0017,1077,00851 454
SVIT ZLÍNBAASVITCZ0005076653103,55-5,0094,32335,0020020 710
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,85-5,00192,85550,00305 786
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259166,97-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251194,48+5,00106,00320,0000
ŠKODABAASKODACS0005041250470,00+3,00423,00620,001 503706 410
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558122,000,0099,75361,007854
ŠKODA PRAHABAASKOPHCS0005006857423,00+5,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00+5,0081,64260,0012018 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154120,92-5,0054,01224,004484
ŠMERAL BRNOBAASMERACS000502935471,00-3,0071,00450,0010710
ŠROUBÁRNA TURNOVBAASROUTCS0005070556905,00+5,00329,001 000,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,11833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,000,00294,00854,006958 029
ŠTERNBERSKÉ LESYBAASTELECZ0009044152333,00+5,00202,00714,00206 660
ŠTI HOLDINGBFASTICZ0009087805163,000,00140,40360,0026643 358
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354165,37+5,0062,91532,00152 481
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455265,00-5,00180,00440,00246 360
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46110,2500
TANEXBAATANEXCS000841505548,30+5,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,000,00302,001 210,005015 900
TATRABAATATRACS0005018456105,00-2,00105,00330,0010511 025
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,000,00138,68260,00417 790
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875828,88-5,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430571 990,00-1,001 700,002 110,00121240 790
TEKO PLESNÁBAATEKOCS0005025550218,00+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425656,00+2,0047,3984,73341 904
TENAS HAVÍŘOVBAATENASCS000500785545,00208,0000
TENEZBAATENEZCS00050281581 085,00-5,00620,001 210,0000
TEP PLZEŇBAATEPCS0008445755128,25+5,00110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550266,00-5,00266,00735,00256 650
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 235,00-2,00901,001 470,007086 450
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255204,00-5,00204,00700,0061 224
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00-2,00364,00780,00176 341
TEPLÁRNY BRNOBAATPLBOCS0008452157800,000,00800,001 365,00108 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 200,000,001 150,002 095,00120144 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,16+5,0065,87616,007484
TEPNABAATEPNACS000502685536,66-5,0034,16190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485130,15-5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05432,0000
TERPLAN PRAHABAATERPLCS0008442760436,00-5,00436,001 615,0062 616
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,62+5,0038,71235,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351113,23-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465450,00+4,0039,10130,0038619 300
TESLA PHA HLOUBET.BAATESLACZ0005004556106,00-4,00106,00240,00303 180
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,37+5,0022,85155,0032972
TESLA SEZAMBAATSLSECS000500985170,30-5,0066,00215,0062644 008
TESLA VACUUM COMP.BAATSLVCCS000500975222,16+5,0019,3780,00501 108
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81123,0000
TESLA VOTICEBAATSLVOCS000501386156,60-5,0056,60221,00231 302
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00701,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00111,00305,00414 920
TEXTILANA LIBERECBAATEXTICZ000509035763,00+1,0059,40168,001358 505
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795867,93+5,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555139,31-5,00111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,25-5,00105,28390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57140,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857238,00+5,00207,00710,0038090 440
TOFA SEMILYBAATOFACS0008448056137,18-5,00137,18560,0000
TOMABAATOMACZ0005088559210,000,00196,65350,0025753 970
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555161,66-5,00161,661 065,00203 233
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055849,00+5,00800,001 260,005042 450
TONASOBAATONASCS0008423257159,60-5,00159,60400,006710 693
TOS ČELÁKOVICEBAATOSCECS0005014653157,50+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285378,17290,0000
TOS LIPNÍKBAATOSLICS000503316675,82-5,0070,00297,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28185,0000
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00424 200
TOSTA AŠBAATOSTACS000502565983,50-2,0078,00425,00211 754
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,000,0078,75185,00817 371
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375830,57110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755189,53-5,00164,54306,0000
TRANSAKTABAATRANSCZ0008413358250,00-4,00250,001 275,0082 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00-4,0084,84363,00494 949
TRANZABAATRANZCZ0005076356113,90+5,0077,19133,0014015 946
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904141,000,0096,57341,009613 536
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00-3,00125,00500,00507 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753135,10+5,00122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146364,00-1,0030,7585,001197 616
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552293,00-1,00292,00795,00637186 641
TSL VRCHLABÍBAATSLVRCS000500955469,61+5,0065,00200,0010696
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,5012732
TUZEX PRAHABAATUZEXCS000841175752,01+4,0045,13300,0032216 747
TYLEX LETOVICEBAATYLEXCS0005006154675,001 300,0000
TZPBAATZPCZ0005088054328,00-5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645372,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS000501575998,76-5,0095,51300,00979 580
UNIBETONBAAUNIBECZ000508345130,07189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652226,00+5,0089,18226,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,66+5,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525271,65+5,0037,00115,0030021 495
UNIPLET TŘEBÍČBAAUNIPLCS000500535487,32400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457319,00-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659846,00-5,00760,001 260,0097 614
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625489,06+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865700,001 900,0000
ÚRS PRAHABAAURSCZ00090413561 550,00-5,001 550,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,69+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,00-5,00138,96588,00507 600
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30123,9300
VAMBER. MASO UZEN.BAAVAMMACZ0005084855127,97-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950995,000,00879,001 600,006867 660
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551965,00-5,00788,001 520,001615 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451142,67-5,00142,67637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00-5,00105,00294,00529 880
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,12+5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215080,81+5,0035,7186,47252 020
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252108,68-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859890,00+2,00786,001 400,0065 340
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,00355 250
VENABAAVESELCS000844915349,84147,0300
VENNUS PRAHABAAMASROCS0008458956157,83+5,0080,00231,00578 996
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+1,00810,001 155,00256230 400
VESA VELHARTICEBAAVASAVCZ0009035457142,50-5,00133,00189,008011 400
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,50-5,0085,50250,0000
VESNA OPATOVICEBAAVESNACZ0009048757331,00+5,00299,00331,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,00667,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,56-5,0022,00133,00642 660
VHOSBAAVHOSCZ0009047254203,000,00158,00483,00326 496
VIGONA SVITAVYBAAVIGONCZ0005081356118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058280,00-5,00211,00710,003840
VINIUMBAAVINIUCS0008421954205,00+5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052379,00+5,00205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267113,00-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159381,00+2,00297,00525,003613 716
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351288,00-5,00288,00420,0010028 800
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,00602 460
VÍTKOVICEBAAVITKOCZ0005098558145,00-2,00138,00378,001 991288 695
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00-1,00399,00530,0010243 860
VÍTKOVSKÉ LESYBAAVITLECZ0009038451290,00+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650140,00-3,00130,00229,0021530 100
VMV HOLDINGBAAMASOPCZ0005099952720,00+1,00502,001 235,005036 000
VODÁRENSKÁBAAVOAZCZ0009051256124,57-5,00124,57952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,42+5,0047,07616,005247
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-4,001 125,001 630,00177230 100
VODNÍ ZDROJE PHABAAVOZDCS000844155664,70-5,0064,70160,00402 588
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885993,64+5,0077,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815289,10-5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305339,90+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0012972
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253272,00-30,00272,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,30+5,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,46-5,0081,46518,00453 666
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,74-5,0085,74665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,000,0076,00322,0011836
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475499,28973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851192,85-5,00192,851 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,00532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865783,34+5,0067,52532,005417
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,00101 000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450944,00-5,00944,002 300,0000
VOSBAAVOPRSCS000503605283,000,0050,50121,0018315 189
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659138,60+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,25+5,0035,00203,00602 835
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564117,23+5,0072,00117,2300
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,66+5,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38153,0900
VUCHZ BRNOBAAVUCHZCS0005003656108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 945,00-5,00773,003 255,00823 560
VULKANBAAVULKACZ0005100453427,00+5,00365,001 750,0093 843
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405239,03+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964135,00+2,0094,71248,00141 890
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658169,57+5,00161,50861,004678
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750431,00-5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,79-5,0064,79245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857198,55-5,00192,85702,0000
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0083 072
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657145,00+1,00113,00280,0024034 800
YTONGBAAPORBECS0008420162238,00-5,00161,73500,003714
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857238,00+5,0076,84238,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,60+5,00136,00204,008315 488
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951355,00+5,00200,00840,004014 200
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,001634 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053440,00+3,00297,00484,006829 920
ZBROJOVKA BRNOBAAZBROJCS0005040658135,000,00132,25498,008010 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,000,0097,47390,0017017 850
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 405,000,001 350,001 995,00169237 445
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,49+5,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,00+2,00759,001 535,00100140 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457201,00+5,00102,00201,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175356,92118,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256126,16-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,00+1,0068,40133,0011836
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,00+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953359,00+5,00182,00371,008028 720
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,69+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556109,81-5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067384,00+5,00100,00387,00500192 000
ZETORBAAZETORCS000502926389,00-3,0081,23305,0020618 334
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15121,001023 162
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253214,00+5,00172,34636,0000
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365982,28+5,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,86-5,0068,86365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655488,96-5,0088,96346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79138,1100
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156166,17-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,00+5,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455293,00+1,0062,34200,003279
ZPA PEČKYBAAZPAPCCS000501365599,22+5,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255579,41-5,0070,81225,00211 668
ZPS ZLÍNBAAZPSZLCS00050043571 180,00-3,001 065,001 985,00120141 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057517,00+5,00471,00740,00210108 570
ZVVZBAAZVVZCZ0005081653750,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0059,57121,50352 345
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235364,83+5,0035,31147,0012778
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,12+5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559104,29+5,0047,80200,00141 460
ZZN PELHŘIMOVBAAZZNPECS0008456158239,00+5,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805139,00+3,0088,58174,36212 919
ZZN POLEPYBAAZZNLVCZ000906865656,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,000,0045,03106,6010620
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045469,45+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075154,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,21125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,00+1,0018,00114,1535832 220
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,00+3,0038,92242,00904 950
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152990,00-1,00950,002 000,005958 410
ŽDB BOHUMÍNBAAZDBCZ0005098152390,00+1,00320,00504,00309120 510
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,00-3,00189,53910,0010528 875
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,00+2,0074,50224,00241 872
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00-5,00130,87585,00182 538
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,000,00590,001 060,0010081 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,00+2,0071,37476,004320
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,000,00331,00685,002 005806 010
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 110,000,002 800,004 900,002887 080
ŽOS NYMBURKBAAZOSNYCZ000904835188,50-5,0065,00161,0010885
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959343,00+1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80312,0000