Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 16:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.05.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199525.05.1995
29.05.199526.06.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS000502215145,69+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,000,00418,001 005,008537 400
ADOKA KVBAASTMONCS000504265486,49184,8000
ADOSABAACADRCZ000820625793,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864102,00-2,00102,00250,001 010103 020
AGRA PŘELOUČBAAAGRACS000502726759,74110,0000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 650,00+2,001 560,002 600,00208343 200
AGRODAT PRAHABAAAGRODCZ0009063855150,00-1,00144,641 690,002300
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,25+5,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959162,91470,0000
AGRONA CHEBBAAAGRNACS000844686056,00350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645577,00+1,0052,24119,00362 772
AGROSLUŽBYBAAAGSLUCS0008444956226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4798,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,45+5,00127,26207,0016525 814
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,92+5,0031,00120,2900
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,13-5,0018,1385,0030544
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357255,000,00120,00277,0011328 815
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853335,00-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885472,00+1,0045,51133,00382 736
AGS JIČÍNBAAAGRJICZ000508365974,30-5,0063,20507,00816 018
AGT OSTRAVABAAAGTCZ0009053153127,61+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552125,76+5,00114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959795,00-2,00768,001 430,00506402 270
ALIBONA LITOVELBAAALIBOCS000843106081,00+2,0048,72396,00352 835
ALLFROSTBAAALLFRCZ0005099556196,651 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,28550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755231,00+5,0063,90231,001 085250 635
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146354,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,000,00450,001 170,0011253 760
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99125,1900
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00896,0000
ARPOBAAARPOCZ000501945595,79190,0000
ART CENTRUM PRAHABAAARTCECS0008416160146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 165,000,00700,001 165,001 6591 932 735
ASTRA LIBÍNBAAASTRACZ0009049656487,00+5,00444,00700,003014 610
ASTRA SERVISBAAZESZCZ000903915236,00170,0000
ATAS NÁCHODBAAATSNACS000502825773,00396,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750160,00+1,00112,60798,0071 120
AUTIA HUMPOLECBAAAUTIACS0005037068426,00+5,00170,00570,004820 448
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459205,00+3,00109,75492,0081 640
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,00+4,0047,68124,95614 453
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935060,88+5,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955550,43147,0000
AVIABAAAVIACS0005020759179,60-5,00119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559353,00-5,00350,001 500,0031 059
BALNEA PRAHABAABALNECS0008437661171,05+5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,000,00910,001 970,003 3473 815 580
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,00-1,0098,61152,0053176 995
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350285,00-5,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760970,00-1,00955,002 200,0098 730
BAYTON SLUŽBYBAACKDSLCZ000509405228,75140,0000
BELAGRABAAZZNBRCZ0008449055140,00+3,0090,25216,007810 920
BEMAGRO MALONTYBAABEMAGCZ000907115540,000,0026,90112,001084 320
BENAR BENEŠOV N.PLBAABENARCZ000509105894,00+2,0060,00161,0017116 074
BENZINSERVIS PRAHABAABENZICZ0009063657245,000,00233,001 500,004980
BERGER BOHEMIABAANSILCS0005023456884,00+5,00472,00884,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857330,00+3,00200,00966,00123 960
BETA OLOMOUCBAABETAOCS0008429155106,20242,0000
BIOCELBAABIOCECS0005017953650,00-4,00350,00720,00202131 300
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,00+2,0030,2182,5316720
BIOPHARM VÚBVLBAABIOPHCZ0009053559335,00-5,00335,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462585,00+5,00358,001 000,001911 115
BMTBAABMTBOCS000503075840,30302,0000
BODOSBAACADBCZ0008205853103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,000,00135,00276,002 079534 303
BOHEMIA SEKTBAAVINZACZ00084452511 040,002 200,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085559,01+5,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+2,00190,95450,00104 200
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950451,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157121,88483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752141,35+5,0040,88210,0000
BOTASBAABOTANCS0008414959150,00+5,00111,47850,00162 400
BP PROJEKTBAABPRVMCS0008433751301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150352,001 155,0000
BRANO-ATESOBAAATESOCS0005012350266,00-5,00262,00770,005314 098
BRISK TÁBORBAABRITACZ0005074856294,00+5,00280,00924,002588
BRISTOLBAABRISTCZ0009062352463,00+5,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509228,00+5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295171,87-5,0071,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452258,00510,0000
BVV BRNOBAABVVCS00084128542 450,00-4,002 365,004 710,003483 300
BYSERVIS HOLDINGBAABYSERCS0005007558129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052550,00885,0000
BYZIBAABYZICS000842975974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 380,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30-5,00108,30520,0000
CEMBRIT MORAVIABAAEZACS000843015361,75201,0000
CEMENT HRANICEBAACEMENCZ0005109454432,00-5,00432,001 580,003012 960
CEMOS OSTRAVABAACEMOSCZ0008433356100,00-3,0088,35348,00101 000
CENTEX BRNOBAAMORCNCZ0009050555112,41+5,0044,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555160,000,0080,00174,13172 720
CERAM ČENOVBAAMLYOLCS000842115271,30-5,0071,30326,00322 282
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515028,95135,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,000,00205,00700,00367 920
CIDEM HRANICEBAACIDEMCS0008418166176,110,00118,37250,0061 057
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,00744 662
CINEMART PRAHABAALUCERCS0008437851126,081 060,0000
CIVO BRNOBAACIVOCZ0009054458201,00-5,00201,00826,001201
COLORBETON LIBERECBAACOLORCS0005038157252,00+5,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658618,000,00506,001 230,002213 596
CONCORDIA LESOVBAACONLECZ0005105254626,00-5,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552296,00+5,0038,83296,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00156 885
CRISTAL PALACEBAACRISTCS0008446456287,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250858,00-5,00845,001 925,0097 722
CS TRADING PRAHABAACSTRGCZ0008416559186,79+5,00169,43990,002374
CUKRÁRNA KARLÍNBAACUKARCS0008438560249,00+5,00114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357370,00+1,00138,68539,003211 840
CUKROVAR DRAHANOV.BAACUKRDCS000843215945,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185535,81+5,0026,0087,84772 757
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,00+1,0051,03218,00153 270
CUKROVAR LITOVELBAACUKRLCS000842865271,30-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465338,81-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,00482 640
CUKROVAR PROSENICEBAACUKPRCZ000508085382,67-30,0082,67490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757104,21+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558252,000,00115,00320,004210 584
CUKR.A RAF.DOBROV.BAACUKRACS0008426953176,40+5,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00+2,00836,003 450,00191191 955
CZ 92/91BAAHYBLECZ000508615773,35196,0000
ČAS - SERVICEBAACADZNCS000820285973,76116,9300
ČEDOKBAACEDOKCZ0009036356147,14-5,00141,55973,0000
ČECHOFRACHTBAACECHFCZ00084134572 505,000,002 355,004 500,001230 060
ČESKÁ FIN. PORAD.BAAVUMOCS000502186433,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,000,00204,00905,00972198 288
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 055,0095155 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00-4,003 660,0011 600,00145667 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801203,006 400,0000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00+2,00890,003 450,00115115 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955349,00-4,0034,9599,00422 058
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185480,75-5,0080,75214,00453 634
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,000,00275,00700,004817 520
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 080,00-3,00935,002 870,003638 880
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550871,00+5,00253,00871,009280 132
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,000,0096,22273,0025443 180
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,00-2,0058,83133,00757 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,00-4,0071,00210,001 28891 448
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,00109135 160
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00-5,00950,002 000,004340 850
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,000,00540,001 060,002 1681 513 264
ČESKÝ PORCELÁNBAACPORCCZ00051051063 415,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667220,00+5,00140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,000,00145,00371,0034555 200
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,00-1,00823,00997,001 4001 302 000
ČEZ, A.S.BAACEZCZ00051123001 090,00-2,001 040,001 735,004 3304 719 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750142,14-5,0091,00230,009213 077
ČKD HOŘOVICEBAACKDHOCZ000509385682,87-5,0054,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,00481,0000
ČKD HRONOVBAACKDHRCZ000509365886,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0012492
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20141 330
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,08-5,0012,0094,6700
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276596,00-4,0095,00358,0015815 168
ČKD SLANÝBAACKDSCS000500815060,000,0046,7495,0020812 480
ČNIMFBFACNIMFCZ0008018306230,000,00197,00517,0011626 680
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,008018 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 185,000,001 750,005 900,0061133 285
ČS KERAMIKA PRAHABAACSKERCZ0008411956153,65-5,00153,65950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,10-3,00114,00260,0030844 691
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,00+1,0061,74126,0016610 790
ČSAD BENEŠOVBAACADBECZ000820735454,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,32+5,0047,36156,09562 874
ČSAD BRNO HOLDINGBAACADBOCZ000820315556,48-5,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156267,00+5,00173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,55-5,0041,11112,00853 957
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,75-5,0042,10150,001365 814
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725566,00-3,0061,92217,00865 676
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00228,0000
ČSAD HAVÍŘOVBAACADHCS0008200853148,86+5,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0075,00168,0043532 625
ČSAD KARVINÁBAACADKCS000820095263,000,0042,6290,00644 032
ČSAD KLADNOBAACADKDCZ000820775086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,48-5,0061,48133,00171 045
ČSAD KYJOVBAACADKYCZ000820605998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556141,75+5,00100,00141,7510014 175
ČSAD PELHŘIMOVBAACADPECZ0008206653278,00+5,0082,30278,00465129 270
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815470,43133,0000
ČSAD SLANÝBAACADSCZ0008205952162,60+5,0070,29168,007011 382
ČSAD TŘINECBAACADCTCS000820065588,60-1,0043,24225,00343 012
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0072 625
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752108,40-5,00108,40203,0000
ČSAD VSETÍNBAACADVCS000820105953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126761,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136860,42-5,0055,22131,5300
ČSKD - INTRANSBAAINTRACS0008201364140,00-3,00109,12286,0010614 840
ČZ STRAKONICEBAACZSTRCS0005004258320,000,00271,00425,001 758562 560
DAKO-CZBAADAKOCS000503555957,00-5,0038,71148,50663 762
DAS PŘÍBRAMBAADASCZ0008424652121,60-5,0071,27176,8810012 160
DENTAL PRAHABAADENTACZ00051042571 200,00-5,001 045,003 340,002833 600
DERMACOLBAADERMACZ0009041653478,00-5,00478,001 750,003215 296
DESKOBAADESKOCS000846136451,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00889,0000
DEZABAADEZACS00084140581 800,00+1,001 550,002 740,00271487 800
DG JIHOVELBAADGJIVCZ000904985466,00378,0000
DIESEL PRAHABAASKODDCS000500765789,00-1,0064,58359,00403 560
DIOPTRA TURNOVBAADIOPTCZ0005099259258,00-5,00258,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,00665,0000
DOAGRABAAZZNDOCS0008444352132,00+5,0084,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44130,5000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 590,00+2,00905,001 790,001828 620
DOMES KARLOVY VARYBAADOMESCS000820206556,58-5,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856662,00-5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157355,00+5,0061,00355,009031 950
DOPLA PAPBAAPAPCS0005023159550,000,00496,001 650,0094 950
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266206,00+5,0087,61284,0081 648
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,004513 635
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459592,00+5,00260,00890,00105 920
DOSTAV PRAHABAADOSTACS000502236756,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515863,97161,0000
DOWOBAADOWOCS0005007350240,00+3,00119,78550,0010024 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151160,46+5,0022,00160,4600
DROGERIE N.JIČÍNBAADRGNJCS0008429551195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452217,00+5,0048,33217,004710 199
DROGERIE OSTRAVABAADRGOSCZ000842935475,31+5,0044,07175,6914010 543
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750551,000,00369,00610,009351 243
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454280,00+3,00199,00393,0051 400
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,75+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,48345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,64333,0000
DST TRUTNOVBAADSTTUCS000845325493,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 785,00+5,001 540,002 075,001424 990
DYAS UHER. OSTROHBAADYASCS0008451555345,000,00194,75430,0010034 500
DYWIDAG PREFABAAPRFALCS0008427050180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958265,00+1,00188,631 635,00153 975
EGO CHVALETICEBAAEGOCS000844815530,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752180,50-5,00180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400700
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,35-5,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,52-5,0041,52313,001747 224
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,47-5,0059,47346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369127,81+5,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851110,00+3,0090,25413,00404 400
ELEGA ŽIROVNICEBAAELEZICZ000508815338,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151865,000,00676,001 140,0010086 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 025,000,002 700,005 405,0084254 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,0010568 250
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505300
ELEKTROTECHNIKABAACKDELCZ000509345040,74-5,0040,74182,0000
ELITE VARSNDORFBAAELITECZ000509095190,04-5,0090,04644,0000
ELITRON LIBERECBAAELITRCZ000508155441,00161,0000
ELPLAST BRNOBAAELPLSCS000503335647,26150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 500,00+4,001 050,001 860,001725 500
ELTOP PLZEŇBAAELTPLCZ0009045852224,00-5,00224,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075571,00240,0000
ENERGOAQUABAAENRGACS0008419750151,00+2,0085,00165,0046570 215
ENERGOINVEST CZBAAENGPRCS000844015288,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 305,00+2,00510,001 305,005875 690
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,13518,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604145,00-1,0095,00500,002 931424 995
ERGON PRAHABAAERGONCZ0009055851189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00-5,00280,00768,0022190 610
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156750,000,00650,002 810,00215161 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 135,0000
EUROVIA CSBAASTASZCS00050228541 185,00-1,00940,001 750,006577 025
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 980,004 180,0000
FAGRONBAATAMDACZ0008461209150,000,00100,61250,0015723 550
FALCON MIMOŇBAAMITONCZ0005100859184,11686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045651,81+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59145,9000
FATRA NAPAJEDLABAAFATRACS00084142561 020,00+2,001 000,003 820,001313 260
FAVORIT ROKYCANYBAAFAVORCS0005041367162,91+5,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652148,50+5,00133,00562,0030044 550
FEROX DĚČÍNBAAFEROXCS0005003367161,50750,0000
FERROMET PRAHABAAFERROCS0008412060420,00+5,00247,00520,00166 720
FERRUM FRÝDLANTBAAFERRUCS0005018050115,17-5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456152,000,00143,64635,00365 472
FINOP HOLDINGBAAFINOPCZ0008418001138,97-3,00136,00665,0015521 540
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915941,59-5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470220,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756413,000,00281,001 500,0041 652
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,00-5,00388,002 310,0000
FORMBAAFORMCS0005011253126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,95-5,00151,44497,0000
FOSFABAAFOSFACZ0005091454453,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352209,00-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105288,23-5,0062,60587,007618
FRIGOTRANS PRAHABAAFRIGOCZ0005095752497,00-5,00497,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654267,00+5,00255,00966,00123 204
FRUTA PODIVÍNBAAFRUPOCZ0005082651161,92+5,00125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,54+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00132 600
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,00+3,00117,791 200,00142 870
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 220,00+2,00900,002 120,0089 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,47+5,00110,00606,002325
GASTRONOMIABAAGASTRCS000843285276,79+5,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059336,00+5,00320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554197,94+5,00123,50200,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045824,50156,7900
GEOTRADE BRNOBAAGETRACS000846165347,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265777,02-5,0066,45126,78906 932
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,00-5,00707,001 825,0042 828
GMR SKUTEČBAAGASMECZ00050785501 770,00+4,00990,002 975,005088 500
GMS PRAHABAAGMSCS000843635852,14438,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,001 000,00247 200
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0041 760
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059580,00-4,00580,001 265,0074 060
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39243,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00+5,00381,001 030,0062 400
GRANABAAZZNPICZ000906905094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054678,00-5,00670,002 600,0064 068
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259343,00-5,00343,001 270,0000
GRANITOLBAAGRANICZ0005100354155,40+5,00116,71756,002311
GREIF CRBAAVLEERCS0005038652125,72+5,00114,04774,007880
GRENA VESELÍ N.L.BAALUZANCS0005037159145,40332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552195,63+5,00168,771 195,00224 304
GUMOTEXBAAGUMOTCZ0005086751485,00-5,00475,001 585,00136 305
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,003918 018
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,40+5,0049,57161,00553 432
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,00-3,0066,18260,006450
HANSON ČRBAASTPISCS0008458154770,00+1,00405,00770,001511 550
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00-2,00488,00902,005 1293 179 980
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402565,00+5,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,00-2,00480,00900,004 2392 335 689
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,00-2,0080,00399,0033626 880
HIKOR PÍSEKBAAHIKORCS0008456752950,00+5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058296,000,00244,001 230,0010531 080
HMZ BRUNTÁLBAAHMZCZ0005096057107,08-5,00105,00180,0018720 024
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 980,0000
HOCHTIEF CZBAAVOSTTCS00050369531 600,00+3,001 205,002 180,00516825 600
HOLCIM ČESKOBAACEVAPCZ0008419256782,00+1,00673,001 350,00185144 670
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,002023 000
HOME PRAHABAAHOMECS000502256589,50+5,0063,67157,50867 697
HOTEL BAVOR PRAHABAAHOTBACZ0009059556317,00+5,00147,00609,00319 827
HOTEL ČERNIGOVBAACERNICS0008453452872,00-5,00600,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,000,00570,001 650,0012975 465
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258648,00+5,00588,002 145,00106 480
HOTEL PALACE OVABAAPALAOCS000843515264,39500,0000
HOTEL PANORAMABAAPANORCS0008438354850,00+4,00466,001 100,005042 500
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,52-5,00115,52651,00101 155
HOT.ESPLANADE PHABAAESPLACS00084178531 380,00+5,001 230,002 505,0011 380
HOT.INTERNATIONALBAAINTERCS0008436853592,000,00343,001 100,002213 024
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,920,00185,921 025,0081 487
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,00+2,0094,32257,004744
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,90+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,00-5,00222,00966,00143 108
HYDROPROJEKTBAAHYDROCZ0008441805520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352532,00+5,00370,001 095,005529 260
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,55302,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357253,00-5,00253,00910,0000
CHEMOFONDBFACHEMFCZ0009092409209,00-1,00167,00440,0014931 141
CHEMONT BRNOBAACHMNTCS0005028950110,000,0060,23193,25495 390
CHEMOPETROL GROUPBAACHEMLCZ0005091652930,00+1,00922,002 030,00560520 800
CHEMOPROJEKTBAACHEPRCZ0008439155443,00-5,00443,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,04440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,02-5,0063,63539,00201 440
CHIRANA MODŘANYBAACHIRPCS000501985046,000,0040,00216,006276
CHIRANA STRAŠNICEBAACHIRSCS0005019553140,000,00140,00958,00263 640
CHIRONAX PRAHABAACHIROCS000846496235,23-5,0035,23153,0900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253580,00-5,00580,001 960,007945 820
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 505,000,002 790,004 400,002484 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72239,0000
CHOVSERVISBAAVCCHSCS000846396434,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,00-3,0045,00160,00552 640
ICEC ŠLAPANICEBAASLAPACZ0005090159114,94651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,84+5,0045,00385,00161 277
ICOM TRANSPORTBAACADJICS000820265139,45193,5000
IDEAL STANDARDBAAKEZTECS0008417069354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200226,00-4,00206,00275,007015 820
IF BOHATSTVÍBFABOHATCZ0008011301732,000,00540,001 330,00944691 008
IF ENERGETIKY PHABFAENERGCZ0008010907641,00-5,00641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,0012024 360
IF MORAVIA INVESTBFAMORINCZ0008022506141,48-5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103558,00-5,00450,00985,001 649920 142
IF PRAGOFONDBFAPGFONCZ000800900892,000,0079,00287,0025023 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,000,00750,001 840,00590772 900
IH MOSKVA ZLÍNBAAMOSKVCS0008452355171,00-5,00138,99350,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067310,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568351,000,00351,001 380,0062 106
ILBAU LIBERECBAASILLICS000846115890,25-5,0087,41268,00121 083
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835677,17+5,0054,02100,0010772
IMEX PRAHABAAIMEXCS0008415956690,001 290,0000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,834140
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 810,00-5,001 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 360,0021 570
IMPSBAAIMPSCZ0005043059157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,00+3,00750,002 320,0097 380
INGSTAV BRNOBAAINGBOCS0005029057336,00+2,00275,00572,004013 440
INGSTAV OPAVABAAINGSOCS0005018555185,43-5,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 060,00+1,00356,001 070,0095100 700
INGSTAV ZLÍNBAAINGUHCS0005040054263,00-5,00225,00520,00246 312
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,00+4,00974,002 975,0022 400
INTERGAL VRCHOVINABAAINTVRCZ000905475575,00721,0000
INTERGEOBAAINGEOCS000844115098,46+5,0038,0098,46333 249
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,0072 191
INTERIER PRAHABAAINTPRCZ000508545657,00-4,0057,00350,00452 565
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,500,0077,55213,0015020 625
INTERSIGMA PRAHABAAINSIGCS0008413860345,001 255,0000
INTEXBAAINTEXCS0005007459249,000,00203,00725,005112 699
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,75254,0000
IP BANKABAAINBACZ00080028542 300,00+2,002 245,005 900,00119273 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804457,000,00390,00707,0013 8886 346 816
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851808,00-5,00808,001 595,0032 424
IPS SKANSKABAAIPSCZ00051101552 100,00+1,001 620,002 205,007431 560 300
ITEC GROUPBAAELTONCZ000502695530,1985,0000
IVAX - CRBAAGALENCZ00050968591 000,00-5,001 000,002 500,00171171 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00+1,0049,72231,0018900
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151124,01-4,00114,00957,001124
JABLON.BIŽUT.SILKABAASILKACZ0009060950168,19707,0000
JÁCHYMOV PMBAALAZJACS0008446753259,00-3,00218,00382,00359 065
JÄKL KARVINÁBAAJAKKACZ0005084657214,00-5,00195,001 000,0012025 680
JANKABAAJANKACS0005003953300,00-2,00216,00383,0022768 100
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,00+5,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,10-5,0036,10147,0000
JATKY PLZEŇBAAJATKACS000844695150,000,0034,45260,0012600
JČ ENERGETIKABAAJIHENCZ0005077057960,000,00932,001 745,009086 400
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959244,00-5,00137,22297,00133 172
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,000,0093,30553,00425 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 110,00+5,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459686,00-5,00686,002 205,0074 802
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658400,00-4,00289,001 295,0062 400
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965427,58-5,0027,58182,0030827
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88143,0000
JIHLAVANBAAJIHLACS000503096487,75+5,0058,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,62244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715578,07-5,0078,07260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850375,00+3,00364,001 750,002750
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,000,00885,002 790,0044 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0061 680
JIHOSTROJBAAJIHSTCS000503636770,40200,0000
JILANABAAJILANCZ000509645384,55124,8700
JIRČANYBAACIHDJCZ000511130295,67-5,0094,32660,0000
JITEX PÍSEKBAAJITEXCZ0005100255213,000,00213,00553,0019240 896
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,00182 484
JITONA SOBĚSLAVBAAJITONCZ0005099655103,69+5,0098,76800,00969 954
JITŘENKA PRAHABAAJITRECZ0009051355283,00+5,0075,12283,0021259 996
JIZER.SKLO LUČANYBAAJISKLCS0008459160450,00-5,00450,002 080,0000
JM ENERGETIKABAAJMENGCZ00050779581 170,00+5,001 100,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 770,00+1,001 035,002 200,0058 850
JULIUS MEINL MOR.BAAPRABRCZ0009056859178,34-5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854441,000,00221,00445,00278122 598
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,03179,4300
JUTABAAJUTACS0005026152911,000,00816,001 500,002825 508
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00-2,0095,95210,0024932 370
KABLO ELEKTROBAAKABLOCS00050341561 150,000,00993,002 150,002326 450
KAOLIN HLUBANYBAAKAOLNCZ00050750511 095,00-5,001 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705541,80-5,0038,71231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 310,00-2,001 310,002 825,001215 720
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954390,00-3,00359,001 560,003614 040
KARLOVAR.SILNICEBAAKVSILCS0005042753114,37+5,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,001 065,001 350,001822 680
KARNOLA KRNOVBAAKARNOCZ0005081158105,00504,0000
KAROSERIABAAAVIABCS0005032150165,00+3,0077,62186,30396 435
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,00-5,00508,001 560,0063 048
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 115,00-5,001 040,002 855,004550 175
KAVOZBAAKAVOZCZ000508055657,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251800,00+1,00791,001 750,0021 600
KDYNIUMBAAKDYNICZ0005023655323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550428,00+5,00389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 800,003960 060
KERAMOST MOSTBAAKERAMCZ0005077651179,000,00179,00511,00101 790
KF PRAHABAAKFCZ0009065652153,65966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,007021 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,00-2,00190,00539,00123 840
KLENOTY BRNOBAAKLENOCS000844865090,69+5,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259176,63-5,00119,00448,00203 533
KLIMACENTRUM PRAHABAAKLICECS0005004050221,00-5,00129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957199,50-5,00183,211 165,0081 596
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256438,00+5,00346,00829,003113 578
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,55-5,0041,19378,00784 567
KOLBENKABAACKDTRCZ000509415160,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,60-5,0056,60550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559241,00-5,00127,34341,005914 219
KOLORA SEMILYBAAKOLORCZ0005086058245,00-2,0076,83255,00572140 140
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 915,001 3981 817 400
KONEBAAKONECZ0005007757429,00+5,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261385,00+5,00335,001 400,0031 155
KORINT LIBERECBAAKORINCZ0009033551102,89-5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352385,00-1,00336,00774,00124 620
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768776,00-5,00710,001 935,00129 312
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19443,0000
KOVO PRAHABAAKOVOCZ0008412251166,17590,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84147,9400
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00+5,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059126,35-5,00126,04611,0010212 888
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851305,00-2,00243,00507,004012 200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055238,00-5,00106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,55-5,0065,55145,001006 555
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70360,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,17+5,0028,4499,001074 940
KOVONABAAKOVNACS0008418653223,00640,0000
KOVONA KARVINÁBAAKOVONCZ000905395591,000,0082,20329,00201 820
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251199,55+5,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459206,00+5,00170,15819,00408 240
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896672,92+5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00432,0000
KOVOSVITBAAKOSVICS000500446488,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756650,000,00229,00966,003019 500
KOVOTERM BRNOBAAKOTERCS000845225680,65+5,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415484,55-5,0084,55532,0000
KRAJKABAAKRAJKCZ000509065491,00-5,0091,00884,00322 912
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00-2,00143,17440,0027375 075
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,00-1,001 355,003 945,001628 800
KREDITNÍ BANKABAAKRBACS000800190521 000,00+1,0013 315,0036 100,0022462 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756392,00+5,00282,00440,002710 584
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351143,000,0071,12168,00628 866
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,600,00170,10312,0033256 639
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004781,00-1,00648,001 395,00147114 807
KUNZ HRANICEBAAKUNZCS0005018753134,66+5,0099,00290,0015921 411
KVANTO IPFBFAKVANTCZ0008026002755,00-2,00638,00940,00202152 510
KVATROO FINANCEBAAKOHUDCS0005011956114,000,00109,00665,00809 120
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,000,00897,001 800,00143168 740
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0012492
LABITBAATOSHYCZ000508335239,110,0039,11231,0016626
LACTEA CHOMUTOVBAALACCHCZ000507565564,00-2,0064,00455,00462 944
LADA SOBĚSLAVBAALADACS000500566981,100,0049,40220,00504 055
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35175,00363 960
LANEXBAALANEXCZ0005016857798,00-5,00798,002 650,0075 586
LARM NETOLICEBAALARMCZ0005036251164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,004812 960
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00+1,00227,00542,0092 070
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952129,64-5,00101,71300,006778
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,00+1,00307,00611,0051 775
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153108,30-5,00108,04399,00202 166
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,34381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,00-5,0095,95221,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652427,000,00387,00700,0052 135
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,00935,0000
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56237,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,38+5,0080,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055121,000,00121,00847,002242
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258365,00+5,00270,001 135,0000
LÉČIVABAALECIVCZ00051047522 235,003 350,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159428,00+2,00274,00750,00187 704
LEMEXBAALEMEXCZ0005112201108,46+5,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,32+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,81+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154127,61+5,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554149,36+5,00105,90658,0091 344
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653219,00+5,00181,00400,00327 008
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958108,30-5,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159390,00+5,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558480,000,00293,001 215,003617 280
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958183,21-5,00179,201 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756175,00+2,0074,82175,008214 350
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752423,00+5,00128,94423,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325394,41644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459277,00-5,00277,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,00630,0000
LESNÍ SP.PLASYBAALESPCZ000904535743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855128,48+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156109,48+5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753177,26+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,00-5,0090,00637,00464 140
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00+1,00389,00966,0083 920
LESNÍ SP.TELČBAALESTCZ0009045050337,00+5,00266,00651,0062 022
LESNÍ SP.TEP.U T.BAALESTECZ0009045654331,00+5,00109,76331,00258 275
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,55-5,00141,55392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651173,63+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800102,48149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350170,82-5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158135,14-5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754516,00+5,00112,78516,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853915,00+5,00494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154190,34+5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952138,00-4,00124,33273,00456 210
LESY KÁCOVBAALESKCCZ0009040259287,00+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451135,00+3,00112,82420,00121 620
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,007700
LESY MĚLNÍKBAALESMECZ000906055479,00+5,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556104,46+5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0082 160
LESY RUDABAALESRUCZ0009038758570,00-5,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,00626 820
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0092 907
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858655,00+1,00212,00882,00149 170
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00270,00600,004518 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354200,00+3,00178,501 085,004800
LIBERTA MĚLNÍKBAALIBERCS000501405943,75+5,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251265,00-1,00258,00518,00980259 700
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465321,005 060,0000
LIGMETBAALIGMECS0008424453340,00+5,00212,00375,00206 800
LIGNA PRAHABAALIGNACZ00084619511 665,000,001 390,002 860,0046 660
LIGNUM HODONÍNBAALIGHOCS000845245470,57-5,0070,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,86-5,0034,89169,00421 884
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00+1,00218,001 520,0051 150
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158404,00-5,00200,00713,00104 040
LINASET BUDIŠOVBAALINASCZ0005096156331,00+5,00135,00467,00103 310
LINEA NIVNICEBAALINEACZ0009064358363,00-5,00363,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058109,00+4,0059,91229,002218
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150855,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77880,001200
LITES LIBERECBAALITESCS000504175560,80221,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,97+5,0069,50322,00846 129
LOMBARD INDUSTRIALBAAPRMETCS000501915798,80262,0000
LONKA PŘÍBORBAALONKACS0005010651307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757201,00+1,00195,00525,008717 487
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505480,38+5,0058,82298,00624 984
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556174,00526,0000
MADETABAAJIMLECS0008420550901,00-5,00858,002 295,0000
MAGNETBAAMAGNTCS0008447959102,000,0096,00315,00111 122
MAGNETONBAAMAGNECZ0005079053104,78-5,00104,78434,00141 467
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,00+1,0084,55352,00141 344
MARS SVRATKABAAMARSCZ000508725479,50546,0000
MASNA BRNOBAAMASBRCZ000904765036,00+2,0032,06238,0012432
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356335,00-5,00335,00907,0010735 845
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,63-5,0052,63205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,41-5,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455128,61-5,00128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565843,60-5,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355201,00-5,00152,00374,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,00181 530
MASOKOMB.MARTINOVBAAMASMACS0008435665742,00+5,00414,001 050,005037 100
MASOKOMB.POLIČKABAAMASPOCS0008454252397,00+5,00205,00440,003614 292
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,000,00138,48281,00192 755
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,00+5,0085,50400,008800
MASSAGBAAMASSACS0005005255388,00+5,00370,001 210,0000
MATEBAAMATECS000501096629,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,0013310 773
MEDICAMENTABAAMEDIKCZ000845575585,30-5,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,50-5,0066,17200,0028524 368
MEP POSTŘELMOVBAAMEPPOCZ000509125677,17+5,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906324,36+5,0018,20148,003187 746
MERKURIA PRAHABAAMERKUCZ0009079000175,77829,0000
MESPASBAAMESPACS000501695525,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525966,97+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124581 895,004 000,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,75-5,00103,75423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159131,00-1,00128,62635,00354 585
METRA BLANSKOBAAMETRACS0005010057130,00+3,00114,00259,00557 150
METROPROJEKT PRAHABAAMEPROCS000843676296,00417,0000
METROSTAVBAAMESTACZ00050065021 500,002 120,0000
MEVABAAMEVACS0005039353117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215645,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 470,00+1,00628,001 470,001319 110
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00+1,00665,001 105,00117 700
MIKROP ČEBÍNBAAMIKROCZ0009034856400,00-5,00400,001 225,0041 600
MILETABAAMILETCS000502745787,10+5,0057,00219,00615 313
MILKO LIBERECBAAMILKOCS0008461059203,00-5,00109,83363,00214 263
MILO OLOMOUCBAAMILOCS00084300541 170,001 990,0000
MILPA PARDUBICEBAAMILPACZ0005081851228,00-5,00174,05670,007316 644
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,005012 500
MITOP MIMOŇBAAMITOPCS0005009158210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455270,00+1,00125,00300,001270
MJM LITOVELBAAZZNSRCS0008434759122,31-5,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953323,00-5,00197,60491,0051 615
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957278,00+5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258323,00-5,00242,00917,004815 504
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00810,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859191,90-5,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775359,04+5,0048,59221,00402 362
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,17-5,0089,17658,00302 675
MONTA SPOL.BAAZESTNCZ000903515062,00+1,0061,15196,00162
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,27-5,0032,27222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957191,00-5,0095,48315,00163 056
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,009693
MORAVEL OLOMOUCBAAMORAVCS000843075788,85-5,0055,00135,0000
MORAVIA BANKABAAMOBACZ000800440512 455,00-5,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159642,00+5,00558,00785,005032 100
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,61+5,0070,40385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,006228 520
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,84+5,0075,09160,00544 257
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052242,00+5,0073,00242,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785659,44-5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158573,000,00525,00865,001 356776 988
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,00+5,00258,001 900,00143 780
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00-4,00676,001 250,0011077 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345451,81+5,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,91-5,00162,91525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558103,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00152 175
MOTORPALBAAMOTORCZ0005084558170,00-1,00132,00650,0012320 910
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0081,00399,005425
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01424,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958582,00+5,00287,00674,0000
MSABAAMSACZ0005016501900,000,00827,001 540,00231207 900
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00199,6500
MTH PRAHABAAMTHCS000820186945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252191,000,00152,00450,00305 730
MYKANA CHRASTAVABAAMYKANCS0005041656150,30-5,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556447,00+5,00426,001 460,00104 470
NATE CHOTĚBOŘBAANAPTECS00050278531 265,00-5,00567,001 600,0033 795
NATURAMYL H.BRODBAANATURCZ0005084053421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,000,00162,91364,0015537 200
NAVOSBAAZZNPRCZ000906655138,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815157,75+5,0047,0798,00301 733
NEALKO OLOMOUCBAANEALKCS0008463857469,00+5,00447,001 450,00157 035
NEMOHOLDBAAOBOSCZ0009034153452,00-5,0077,71476,00209 040
NKT CABLESBAAKABKLCZ0005082255917,00-1,00858,002 000,00329301 693
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,87-5,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0015750
NYCOMBAANYCOMCZ0009032058131,96+5,0040,00131,9620827 448
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00-5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00146 650
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595660,47120,2900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0010800
OBCHOD S PALIVY BŘBAAOBPALCS0008462859168,06+5,00125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,001104 290
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952198,55-5,00164,11945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360986,000,00831,001 680,0010098 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,90-5,0039,90150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152377,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,000,00149,00249,00254 250
OBNOVA BRNOBAAOBNOVCS0008452660108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259408,00-5,0060,00462,00104 080
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057467,00+5,0049,97467,0000
OD LASO OSTRAVABAAODLASCS0008428553602,00-4,00256,00646,004929 498
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154248,00-5,00130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552730,00-5,00605,002 335,001813 140
ODKOLEKBAAODKOLCZ0009064051220,000,00179,551 025,00265 720
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308184,11-5,0099,86236,0000
OHL ŽSBAAZSTBOCS0005028554550,00-1,00399,00624,004223 100
OK STS TOUŽIMBAAOKSTSCZ0009072351214,00-5,00126,00360,0000
OKDBAAOKDCZ000510065152,44150,0000
OKULA NÝRSKOBAAOKULACS0008445953228,00-5,00211,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253745,00-4,00745,003 560,00139 685
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550437,000,00344,00850,0020087 400
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00-5,00350,00640,0000
OMYA VÁPENNÁBAATERAMCS0005017359700,00-1,00440,00830,00163114 100
ON SEMICONDUCT. CRBAATEROSCS000501885288,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00-1,0060,27511,004660
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660466,00-5,00466,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415955,00226,0000
ORPABAAVCPAPCS0005005958310,00+5,00276,00815,00164 960
ORTAS PŘÍBRAMBAAORTASCS000842575749,74+5,0045,13132,0000
OSEVA BZENECBAAOSEVACZ0009067955101,25+5,0060,00805,009911
OSEVA UNIBAAOSVUNCZ0009096343256,00-1,00174,91550,00307 680
OSONA PLZEŇBAACADPNCS0005025857158,000,00123,65259,00182 844
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,12+5,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357951,000,00653,001 570,0021 902
OSTRAVIA TRADEBAASTMOSCZ0009094108105,00-1,0046,42212,0034035 700
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401299,000,00127,94415,004011 960
OSTROJBAAOSTROCS0008435558217,00+5,00172,38300,00583126 511
OTAVAN TŘEBOŇBAAOTAVACZ0005090852210,00+1,00202,00966,00245 040
OTAVA-PATRIABAAHOTOTCZ0009065959132,37-5,00132,37497,00385 030
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056288,00+5,00202,00441,00113 168
O2 C.R.BAATELECCZ00090932092 495,000,002 215,002 710,003 2868 198 570
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164101,38489,0000
PALABABAAPALABCS0005013259170,00-4,00169,001 455,00406 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558120,000,0040,36168,00546 480
PANKRÁCBAAPANKRCZ000903320581,000,0042,39112,50453 645
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005071,40+5,0063,18210,00241 714
PARAMOBAAPARAMCZ00050913551 430,00-3,001 350,002 300,005274 360
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,86+30,0043,71371,0000
PASBBAAPISBOCZ0005089755146,27882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954277,00-5,00277,00780,005013 850
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,00+2,00105,23240,00122 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358179,20-5,00179,201 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,00283 248
PEKÁRNA ŽATECBAAPEKZCZ0005085050850,00+4,00676,003 390,001850
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667880,00-3,00224,00903,00180158 400
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,25120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,00-2,0045,10154,0026424 024
PETRA STRÁNÍBAAPETRACS000504315773,32-5,0073,32196,2000
PHILIP MORRIS ČRBAATABAKCS00084188693 890,00-2,002 700,005 600,00186723 540
PHOENIX LÉK.VOBAASTUMPCZ0009079505132,71630,0000
PIKAZ PRAHABAAPIKAZCS000501975128,17113,4000
PILANA TOOLSBAAPILANCZ0005008458165,000,00102,64221,00304 950
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,00+5,00902,002 395,001113 145
PIVOVAR MOSTBAAPIVMOCS0008459053237,001 650,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,22+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457148,89+5,00128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 885,000,002 410,005 225,0056161 560
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359960,00-5,00949,001 900,001312 480
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,002 125,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200343,00871,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 100,005766 120
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656201,00+5,00166,99532,00224 422
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557500,00-2,00361,001 500,001500
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450536,00+5,00218,00812,0042 144
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 190,00+1,001 015,002 255,003238 080
PLOMABAAZPDCS000845275185,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,101 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906223,00-1,00120,00233,0013028 990
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453352,00+5,00221,00715,0012945 408
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,004 125,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058182,70+5,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00123,00450,00156 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757110,25+5,0034,01140,00424 631
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585664,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150207,00+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951320,00-5,0096,00409,003912 480
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,00-5,0081,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400544,83-5,0034,00119,08452 017
POLYGON STAVEBNÍBAAPOLYGCS000501725080,00-2,0043,8790,00504 000
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,003669
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,002 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 630,00+1,001 490,002 300,0046 520
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655195,000,00190,001 170,0061 170
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254555,00-5,00555,002 250,0000
POTIS PRAHABAAPOTISCS000502045232,59-5,0032,59135,0010326
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202604,00-2,00485,001 160,0012474 896
POTRAVINY CENTRUMBAAPOTCECS000844265328,89-5,0028,89160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00257,00805,0085 424
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73360,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435570,58-5,0070,58265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785581,32+5,0058,10145,80413 334
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,84+5,0029,6899,00423 773
POZES RADONICEBAAPOZESCZ000905545592,15-5,0092,15161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753182,31966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,00+2,00168,00450,006 8032 244 990
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88129,8500
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74180,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,000,0033,00182,0016832
PRAGA HRÁDEK N.N.BAASCVYRCS000504355358,67146,7600
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00641,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556171,06-5,00153,651 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562340,000,00105,30340,00196 460
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0031 800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00+4,00437,00641,0074 410
PRAMEN IK M.S.BAAPRANJCZ0009050357411,00+5,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953211,00+5,0041,06211,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,00+1,0056,74658,008808
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,00-5,0065,00325,0018215 288
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,00-1,00974,001 925,003435 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,00+1,00493,001 200,004524 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,00+5,00206,00300,00308 700
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166677,00330,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553257,00-5,00233,001 000,0000
PREFA BRNOBAAPRFBOCS000504055994,50+5,0068,59182,027662
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,004014 040
PREFA PARDUBICEBAAPRFPACZ0008465457145,97-5,0079,39230,0048170 212
PREFA PHA MALEŠICEBAAPREFACZ0005084954274,00-1,00240,00303,0018650 964
PREFABRIKACE OVABAAPRFOSCS000843295154,87-5,0028,8877,5924213 279
PREGISBAABIDATCS0008423562104,50200,0000
PRECHEZABAAPRECHCZ0005097253422,000,00405,001 100,0012653 172
PREMINGBAAPREMGCS0005033752162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,60-5,00120,60462,006724
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,91173,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959383,00+5,00275,00555,004216 086
PRIMA KARVINÁBAAPRIMACZ0009050050100,00+4,0028,00329,00121 200
PRIMAGRABAAZZNPBCS000842635978,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859136,68453,0000
PRIOR IKBAAPRIODCZ0009034054664,00-5,00160,30700,002013 280
PRIOR OLOMOUCBAAPRIOLCZ0009065553578,00+5,00175,00728,00105 780
PRIOR PŘEROVBAAPRIPRCZ0009053450535,00+1,00490,00663,00105 350
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,00357 665
PRIOR ZLÍN ODBAAPRIZLCS0008450151477,00+5,00182,70485,00199 063
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,00101,83201,00163 200
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45146,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035158,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900347,00+5,00125,72347,002 073719 331
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254112,15240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808501,00+2,00361,001 120,00178 517
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,00116 380
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,52-5,0025,52112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363375,00+5,0062,50375,0024290 750
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,27-5,0030,84192,89451 677
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00-1,00338,00838,0019670 560
PS PARDUBICEBAAPSPACZ0009054359513,00+5,00198,20679,0016584 645
PSGBAAPSGCS0005006469106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958102,48300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,000,00300,00650,002 7201 131 520
P-D REFRACTORIESBAAMSLZCZ000501045476,57-5,0066,37140,0024818 989
RAAB KARCH.STAVIVABAARAABCZ0005101154125,72-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158684,00-5,00377,001 025,0000
RAKOBAARAKERCS00084187521 195,00+3,00995,003 000,006274 090
RAPIDBAARAPIDCZ00084132591 410,003 680,0000
RAŠELINABAARASELCZ0009074050101,00525,0000
RAŠKABAARYBENCS0008431656212,001 210,0000
REAS BRNOBAAREASCS000845095333,60+5,0028,00110,7400
REDASHBFARENTCZ0009090809315,00-3,00107,18405,00448141 120
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,007357
RENOVA BRNOBAARENOVCS000503225976,84-5,0061,92205,00151 153
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605315,00-2,00177,56900,0015047 250
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00730,001 605,00378378 000
REPROGENBAAREPRGCS000845746171,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556348,00-1,00155,55900,00186 264
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509520,000,00460,001 020,00591307 320
RETEX IVANČICEBAARETEXCS000502985976,33+5,0041,52322,00251 908
RIO OD MOSTBAARIOCZ000846555695,00+4,0080,33237,003285
RMS MEZZANINEBAAPVTCS00084162512 965,00+2,002 385,004 685,00163483 295
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755186,00-5,00162,00270,006111 346
ROMO FULNEKBAAROMOCS0005003052161,64-5,00101,45360,0071 131
ROTEXTILEBAAROTEXCS000504285229,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00-5,00111,00651,003333
ROVNER BRNOBAAFIRNCS0008450250220,000,00192,85360,0017237 840
RUBENABAAGUMOKCZ0005091553209,00-5,00209,00700,00102 090
RUD ZBÝŠOV U BRNABAARUDCZ000508845077,70+5,0049,40105,00453 497
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558765,00-1,00672,002 675,00139 945
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907453,000,00293,00635,00529239 637
RUVEBAARUVECS000843935241,92113,9300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,42420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,00+5,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052450,00-4,00420,00800,00198 550
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455299,00+5,00269,00500,0000
RYBENA RUMBURKBAARYBRUCZ0009050951461,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,000,00400,001 000,00265259 700
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,00117,0000
R-TECHBAARUBENCS0008453759168,000,00143,45670,00305 040
ŘEMPO PRAHABAAREMPOCS000820125724,27-5,0024,27101,452506 068
SAFINA VESTECBAASAFINCS0005014356155,00+3,00139,29705,00507 750
SAKASBAAOBSTCS000503855390,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20435,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751735,00+5,00163,62735,0000
SAMKABAAPOTRVCZ0005104554317,00+5,0063,65532,005116 167
SANATORIUM ASTORIABAAASTORCS0008443768341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0071 596
SANJO KUTNÁ HORABAASANJOCZ0009075800507,00933,0000
SAO PRAHABAASAOCS000502146833,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456103,56-5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900977,19+5,0054,88396,0000
SAVENA NÁCHODBAASAVENCS0008455853418,00+5,00105,24464,00104 180
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358680,00+3,00168,70680,002416 320
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157886,000,00206,00886,0087 088
SČ ARMATURKABAASCARMCS0005003854600,000,00530,001 140,008551 000
SČ ENERGETIKABAASEVENCZ0005078055940,000,00865,001 545,008075 200
SČ INVESTORSKÁBFASEVCECZ0009088100114,59+5,0061,33174,3112013 751
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00524,00820,001 000619 000
SČCBAASCCIHCS000846075465,050,0057,00199,651097 090
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,00181 098
SELEKTA PRAHABAASELEKCZ000905625552,13469,0000
SELGENBAASELGECZ0009033650600,00-2,00468,001 375,004325 800
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+4,001 150,002 000,001721 250
SELLIER & BELLOTBAASELBECS0005013358675,00-1,00675,001 550,003523 625
SEMENA VELELIBYBAASEMVECZ0009036059139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650123,76+5,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356300,00+2,00180,50470,0010030 000
SEMPRA PRAHABAASERVICZ000906375654,88-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 100,001 930,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00+2,00119,00170,16243 360
SETUZABAASETUZCZ00084600521 220,000,001 190,002 910,002834 160
SEVAC PRAHABAASEVACCZ0009065850405,00+5,00386,001 600,00156 075
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0010570
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655142,50-5,00142,50544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945876,37-5,0047,00140,00201 527
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,0067 440
SFINXBAASFINXCS0005036458199,34+5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706312,00+2,00251,00506,003 3361 040 832
SHD KOMESBAASHDKOCS000842385161,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651130,68-5,0080,87230,006784
SIFBFASIFCZ00080215082 010,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857259,00+4,00250,00767,0030578 995
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154299,00-5,00228,00402,0000
SILNICE CHEBBAASILCHCS000502355591,00+2,0089,40335,002182
SILNICE JIČÍNBAASILJCCS0005034354164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958113,76-5,00113,76363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153156,47200,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358170,17+5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00729,0000
SILONBAASILONCZ0005094458394,00-5,00325,00707,006023 640
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,00133 900
SILVACOBAASILPRCZ0009036950165,000,0082,67700,002330
SKALIČANBAASKALCCS000845466670,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 875,00+5,001 595,003 520,001324 375
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 185,00-5,001 180,003 550,002023 700
SKLO UNION TEPLICEBAASKLTECS0008414850450,000,00440,001 650,00662297 900
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,001012 000
SLAVIA NAPAJEDLABAASLAVICZ000500835951,00-2,0034,85134,43361 836
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00+1,00164,54533,003750
SLÉVÁRNA KUŘIMBAASLEVKCS000503275468,01-5,0068,01234,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00-2,00200,00441,007230 960
SLEZSKÝ KÁMENBAASLKAMCS0008428454118,46+5,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357123,50-5,00115,00504,00323 952
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557416,00+1,00300,00436,00572237 952
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 200,00-3,001 085,002 000,00123147 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 225,00+5,00647,001 225,00270330 750
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659544,00+5,00144,20544,0010456 576
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,76+5,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953270,000,00246,00852,00205 400
SOBONA SOKOLOVBAASOBONCZ000904305541,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00+4,00220,00600,002 118508 320
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,10-5,0064,00329,00161 186
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8524828 520
SOLNÉ MLÝNYBAASOLMLCS0008429858575,00+2,00525,002 100,00169 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,00-5,0095,00650,00141 330
SPECIALTRA.NOSRETIBAACADSTCS000820115899,55-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742522 380,00+3,001 700,002 505,008872 111 060
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550704,00-5,00554,001 730,002014 080
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745745,13-5,0045,13170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958353,00-1,00350,00865,00328115 784
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,00-2,00308,00700,00761245 042
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00-5,00380,00650,002 288869 440
STABE-BER.STAVEBNÍBAASTABECZ0009059655130,87322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015349,74105,4400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251185,00+5,0090,00220,00203 700
STAPO ROKYCANYBAASTAPYCS000502576672,1899,0000
STAPO SVITAVYBAASTAPOCS000503565827,30+5,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,000,00965,002 035,002130 240
STAROROL.PORCELÁNBAASTAROCZ0005085753340,00-3,00334,001 690,00165 440
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,94217,0000
STASS ZLÍNBAASTASSCZ000508885690,00741,0000
STAST PRAHABAASTASTCZ000507785957,00+4,0037,00154,00804 560
STATEK DALOVICEBAASTATDCS000844545870,000,0044,70109,803210
STATEK KAMÝK N.V.BAASTAKACZ000906995152,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855966,41+5,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555203,00-5,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658231,00+5,00190,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,00-5,0067,91148,6300
STAVCENT J.HRADECBAASTAVCCS000503656567,14265,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636978,93-5,0078,93700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,56+5,0073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386046,03-5,0046,03234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295230,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395689,15+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,13-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754131,26+5,0069,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,08-5,0040,00208,0000
STAVOINVESTABAASTMNTCS0005020650342,00+1,00340,00495,00144 788
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,00209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,000,00132,71250,00122 160
STAVOMONTÁŽE OLBAASTMOLCS0005017763140,05341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557136,20-5,00112,00949,00101 362
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325793,000,0058,40165,788744
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363114,05+5,0093,84337,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205298,61454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,22-5,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253850,000,00822,001 655,004639 100
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 210,00+5,00700,001 470,003238 720
STOCK PLZEŇBAALIKERCS00084185541 855,00-5,001 715,002 620,002648 230
STRABAGBAASILOSCZ0008434107680,000,00160,38700,00274186 320
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,002012 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00923,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,00+4,00632,001 615,00162162 000
STROJEXPORT PRAHABAASTREXCZ000841275695,00-5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415379,00+5,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053266,00+5,00201,00329,00123 192
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566182,31+5,0043,00182,3100
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,14215,0000
STROJPLASTBAASTRTACZ0005086652167,000,00150,05658,00305 010
STROJTEXBAASTRJTCS0005034859161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354228,00-5,00187,20442,0071 596
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765891,00+2,0054,88112,00756 825
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,00791,0000
SUBEKOBAAKOREKCZ0005094250343,00-5,00343,001 060,0000
SUBTERRABAASBTERCS0005023050800,00+1,00510,00800,001 5101 208 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00479,0000
SURPMOBAASURPACS0005022755258,00-5,00258,001 555,0000
SUZOPBAASUZOPCZ0008421054152,25+5,00140,40649,0000
SVABAASVACS000502455365,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,25-5,0016,2577,0000
SVIT ZLÍNBAASVITCZ000507665398,38-5,0094,32335,0017116 823
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00-4,00185,00550,00437 955
SVÚM PRAHABAASVUMCZ0005092056112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735364,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,52279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259158,63-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,00+3,00106,00320,00122 400
ŠKODABAASKODACS0005041250475,00+1,00423,00620,003 4431 635 425
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00-2,0099,75361,00708 400
ŠKODA PRAHABAASKOPHCS0005006857444,00+5,00381,00807,004519 980
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959157,50+5,0081,64260,00192 993
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935471,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556950,00+5,00329,001 000,00133126 350
ŠROUBÁRNA ŽATECBAASROZACZ0005075952176,00-5,00170,11833,0081 408
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00-5,00294,00854,0011289 600
ŠTERNBERSKÉ LESYBAASTELECZ0009044152349,00+5,00202,00714,00206 980
ŠTI HOLDINGBFASTICZ0009087805154,85-5,00140,40360,0021733 602
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,63+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,00-5,00180,00440,0000
TAGREABAAZZNTACS0008457651125,84+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595470,50+1,0063,46110,25906 345
TANEXBAATANEXCS000841505548,00-1,0042,02182,3910480
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00+5,00302,001 210,006320 979
TATRABAATATRACS0005018456110,25+5,00105,00330,0017719 514
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265625,00+5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,50+2,0028,88175,0025738
TECH.INŽ.ÚSTAV NERBAATECINCS000842735761,44+5,0039,00109,8000
TEINVESTBAATMPCS00084430571 990,000,001 700,002 110,00179356 210
TEKO PLESNÁBAATEKOCS0005025550228,00+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475660,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425658,80+5,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785547,25+5,0045,00208,0013614
TENEZBAATENEZCS00050281581 035,00-5,00620,001 210,0000
TEP PLZEŇBAATEPCS0008445755134,66+5,00110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550279,00+5,00266,00735,002558
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 245,00+1,00901,001 470,00162201 690
TEPLÁRNA PÍSEKBAATEPPICZ0005077156242,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00+5,00204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,00+5,00364,00780,00207 820
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00+1,00800,001 365,0011895 580
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,00-4,001 150,002 095,004551 750
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,87616,0000
TEPNABAATEPNACS000502685535,00-5,0034,16190,00291 015
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485128,65-5,0023,93147,0055015 758
TERMOSERVIS ČÁSLAVBAATERMSCS000501495067,05432,0000
TERPLAN PRAHABAATERPLCS0008442760415,00-5,00415,001 615,0000
TES PRAHABAATESCS0008438057190,95729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,45+5,0038,71235,0000
TESLA JIHLAVABAATSLJICS000507285936,87193,6800
TESLA KARLÍNBAATSLKACS0005021351107,57-5,0048,10235,0000
TESLA LANŠKROUNBAATSLLACS000500465450,200,0039,10130,0022311 195
TESLA PHA HLOUBET.BAATESLACZ0005004556100,70-5,00100,70240,0013213 292
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,88+5,0022,85155,0016510
TESLA SEZAMBAATSLSECS000500985166,79-5,0066,00215,00503 340
TESLA VACUUM COMP.BAATSLVCCS000500975223,26+5,0019,3780,003197 420
TESLA VAK.TECH.PHABAATSLVTCS000502245834,81123,0000
TESLA VOTICEBAATSLVOCS000501386156,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,00701,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,000,00111,00305,004480
TEXTILANA LIBERECBAATEXTICZ000509035766,15+5,0059,40168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795868,000,0036,70119,001318 908
THRALL VAGONKA ST.BAAMORVACZ0005085555132,35-5,00111,10178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,84-5,00105,28390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325264,05+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175883,05+5,0048,57140,001078 886
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857232,00-3,00207,00710,0021048 720
TOFA SEMILYBAATOFACS0008448056130,33-5,00130,33560,0000
TOMABAATOMACZ0005088559209,000,00196,65350,00740154 660
TOMOS PRAHABAATOMOSCS0005021153100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555153,58-5,00153,581 065,0000
TONABAATONACZ000504116049,47420,0000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055807,00-5,00800,001 260,002721 789
TONASOBAATONASCS0008423257151,62-5,00151,62400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,37+5,0073,34400,0000
TOS KUŘIMBAATOSKUCS000503285378,17290,0000
TOS LIPNÍKBAATOSLICS000503316672,03-5,0070,00297,0000
TOS RAKOVNÍKBAATOSRACS000501525433,28185,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565983,00-1,0078,00425,00312 573
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,000,0078,75185,0021419 474
TPO CONSULTBAABPROSCS0008434551100,00375,0000
TQMBAACADOCS000820375829,05-5,0029,05110,00631 830
TRAMO CHRUDIMBAATRAMOCZ0005008755180,06-5,00164,54306,0000
TRANSAKTABAATRANSCZ0008413358250,000,00250,001 275,00399 750
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,95-5,0084,84363,00918 731
TRANZABAATRANZCZ0005076356114,000,0077,19133,0013515 390
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904141,500,0096,57341,008712 311
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,00+5,00125,00500,00507 350
TRIODYN MEZ BRUMOVBAATRIODCS000502975061,000,0040,36141,008488
TRIOLA PRAHABAATRIOLCZ0005090753141,85+5,00122,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,80-5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552281,00-4,00281,00795,00431121 111
TSL VRCHLABÍBAATSLVRCS000500955470,00+1,0065,00200,00201 400
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05181,5000
TUZEX PRAHABAATUZEXCS000841175750,00-4,0045,13300,00271 350
TYLEX LETOVICEBAATYLEXCS0005006154675,001 300,0000
TZPBAATZPCZ0005088054312,00-5,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645372,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00252,0000
UNEXBAAUNISTCS0005015759100,01+1,0095,51300,00535 301
UNIBETONBAAUNIBECZ000508345130,07189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245356,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652237,00+5,0089,18237,0036085 320
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445770,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,00-4,0037,00115,009621
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,47-5,0087,32400,001104
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457304,00-5,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659820,00-3,00760,001 260,005746 740
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625493,51+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865969,00-5,00700,001 900,0000
ÚRS PRAHABAAURSCZ00090413561 475,00-5,001 475,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,32+5,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325349,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354146,00-5,0098,55385,003438
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00-5,00138,96588,0020229 290
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30123,939369
VAMBER. MASO UZEN.BAAVAMMACZ0005084855121,58-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,30306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 000,00+1,00879,001 600,00100100 000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451135,54-5,00135,54637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50-5,00105,00294,008214 801
VELAMOS SOBOTÍNBAAVELAMCZ0005080358131,37+5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,7186,4700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,25-5,0066,02388,0000
VELVANA VELVARYBAAVELVACS0008424859786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,009814 700
VENABAAVESELCS000844915347,35-5,0047,35147,036284
VENNUS PRAHABAAMASROCS0008458956160,00+1,0080,00231,006960
VERTEX LITOMYŠLBAAVERTECS0008414751880,00-2,00810,001 155,007061 600
VESA VELHARTICEBAAVASAVCZ0009035457149,62+5,00133,00189,00202 992
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975681,23-5,0081,23250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,00+5,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,00667,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00133,0000
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,009014 940
VIMPERSKÁ MASNABAAMPRVICZ0008457058294,00+5,00211,00710,0000
VINIUMBAAVINIUCS0008421954215,00+5,00138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267107,35-5,0095,00326,0010411 164
VÍNO MIKULOVBAAVINOMCS0008465159391,00+3,00297,00525,00124 692
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351274,00-5,00274,00420,0051 370
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00138,00378,001 456211 120
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00530,0016570 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451304,00+5,00168,00770,008425 536
VLNAPBAAVLNAPCZ0005087650140,000,00130,00229,00723101 220
VMV HOLDINGBAAMASOPCZ0005099952684,00-5,00502,001 235,006443 776
VODÁRENSKÁBAAVOAZCZ0009051256118,35-5,00118,35952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,89+5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00-1,001 125,001 630,006279 980
VODNÍ ZDROJE PHABAAVOZDCS000844155667,93+5,0064,70160,00241 630
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,06324,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,00273 294
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,55+5,0054,85441,00242 245
VODOH.SP.VRCHLICEBAAVOKVCZ000906305341,89+5,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775974,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253190,40-30,00190,40553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,00-4,0078,00518,0010780
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,46-5,0081,46665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475494,32-5,0094,32973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851183,21-5,00183,211 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,30553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415073,00532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450985,00+4,00944,002 300,005655 160
VOSBAAVOPRSCS000503605284,00+1,0050,50121,00393 276
VPÚ DECO BRNOBAADECBOCS0008448361310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659145,53+5,0061,00784,00162 328
VSV HAUSNERBAAMASKOCZ000508015049,61+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,00117,2300
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,24+5,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259115,48-5,0081,38153,0900
VUCHZ BRNOBAAVUCHZCS0005003656108,04-5,00108,00200,0013915 018
VÚKV PRAHABAAVUKVCZ00050219562 805,00-5,00773,003 255,002056 100
VULKANBAAVULKACZ0005100453406,00-5,00365,001 750,00124 872
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255137,50211,0000
VÚSH BRNOBAAUVSTHCZ000905405240,98+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964141,75+5,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58500,001110
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750410,00-5,00375,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,56-5,0061,56245,00845 171
WIENERBERGER C.P.BAAJICIHCS0008415857192,85702,0000
WIENERBERGER MCPBAAWIENMCZ0008417557384,000,00384,001 100,0031 152
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657137,75-5,00113,00280,009112 535
YTONGBAAPORBECS0008420162227,00-5,00161,73500,00102 270
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857249,00+5,0076,84249,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,93+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951365,00+3,00200,00840,00207 300
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,001634 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00+1,00250,00500,007728 105
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053445,00+1,00297,00484,00225100 125
ZBROJOVKA BRNOBAAZBROJCS0005040658129,00-4,00129,00498,009111 739
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,000,0097,47390,0066369 615
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,30+5,0055,10302,00413 169
ZČ ENERGETIKABAAZCENGCZ00050773541 405,000,001 350,001 995,0072101 160
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475966,66+5,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,00+4,00759,001 535,003550 750
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457211,00+5,00102,00211,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13161,0000
ZELENINA BRNOBAAZELENCS000845175397,00-4,0056,92118,00151 455
ZELENINA OSTRAVABAAZELOSCZ0009046256119,86-5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025641,20+5,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,00554 180
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,67+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,18+5,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067375,00-2,00100,00387,00488183 000
ZETORBAAZETORCS000502926391,00+2,0081,23305,0021019 110
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15121,001614 991
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,82+5,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253206,00-4,00172,34636,00204 120
ZKL PRAHABAAZKLCS000504245667,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365986,39+5,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,42-5,0065,42365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655484,52-5,0084,52346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79138,1100
ZN ROKYCANBAAZZNROCZ000907155147,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156157,87-5,00118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,80+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,00+2,00219,00564,002500
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095957,45+5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34200,0000
ZPA PEČKYBAAZPAPCCS000501365595,00-4,0060,00128,70302 850
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,001 985,00166195 880
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057492,00-5,00471,00740,003718 204
ZVVZBAAZVVZCZ0005081653713,00-5,00713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052121,31264,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116944,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715341,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875870,35+5,0059,57121,5000
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075629,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235368,07+5,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725241,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559109,00+5,0047,80200,006654
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83239,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,001368 160
ZZN POMORAVÍBAAZZNHOCS000846335262,000,0045,03106,6010620
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,13-5,0068,26164,17362 957
ZZN SVITAVYBAAZZNSVCZ000907045472,92+5,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145230,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945065,000,0048,88120,006390
ZZN V JIHLAVĚBAAZZNCZ000907075154,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,21125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455618,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,92242,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS0005031152970,00-2,00950,002 000,00111107 670
ŽDB BOHUMÍNBAAZDBCZ0005098152390,000,00320,00504,00260101 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854262,00-5,00189,53910,0019851 876
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,000,0074,50224,0015412 012
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,00-3,00130,87585,00405 480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,000,00590,001 060,006955 890
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625771,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,000,00331,00685,001 669670 938
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 110,000,002 800,004 900,00153475 830
ŽOS NYMBURKBAAZOSNYCZ000904835190,10+2,0065,00161,001009 010
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33200,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,80312,0000