Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 4:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199524.07.1995
26.07.199524.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,00-4,7636,00215,003153
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803343,00+4,89271,001 005,0012743 561
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,71+4,9964,60235,001 410154 691
AGRA PŘELOUČBAAAGRACS000502726768,00+0,1359,74110,00201 360
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 300,00-3,701 260,002 600,004052 000
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,000,00150,90336,006610 230
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959317,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351528,00-4,86280,00891,00105 280
AGROSERVIS TACHOVBAAAGSTACZ000903645561,00+0,1652,24119,00241 464
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,85+5,0017,00112,0042750
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,0091 305
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,000,0023,92100,00762 280
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,05+5,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,004400
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365983,00+3,7563,20507,00564 648
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,22+4,9839,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,00+1,12112,371 000,00122 016
ALIACHEMBAASYNTHCZ0005091959746,00-0,53710,001 430,00576429 696
ALIBONA LITOVELBAAALIBOCS000843106069,35-5,0048,72235,0012832
ALLFROSTBAAALLFRCZ0005099556189,09+4,99163,361 200,0000
ALMETBAAALMETCS0005035757480,00+2,12393,00575,0083 840
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755235,00-4,8570,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053155,11+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146331,25-4,9831,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS000502945395,48-4,9995,48250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,00+5,00350,001 170,0021489 880
ARMEX HOLD.DĚČÍNBAASTPODCS000501245919,99+4,9819,0460,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951161,66-4,99161,66896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 420,00+1,42920,001 420,00481683 020
ASTRA LIBÍNBAAASTRACZ0009049656118,59-4,99118,59700,0000
ASTRA SERVISBAAZESZCZ0009039152145,76-4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257141,22-4,9959,85359,00324 519
ATELIÉRY ZLÍNBAAATEZLCZ0009042750198,350,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068308,00-4,93170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459122,78-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,100,0042,75189,005316
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,000,0047,68124,9512876
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955553,00-2,2550,43147,003159
AVIABAAAVIACS0005020759203,00+4,70119,44365,0037976 937
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965791,000,0051,9895,1000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,000,00180,001 400,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 055,000,00915,001 970,00929980 095
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 055,00+0,47915,001 970,00929980 095
BÁŇ.STAVBY MOSTBAABASMOCS0005012756166,25-5,0098,61256,0010016 625
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760969,00-0,10917,001 900,003029 070
BAYTON SLUŽBYBAACKDSLCZ000509405233,00-2,9428,75140,00702 310
BELAGRABAAZZNBRCZ0008449055142,00-4,7690,25216,009112 922
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105891,00-1,0860,00161,00302 730
BENZINSERVIS PRAHABAABENZICZ0009063657289,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456770,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857245,00+4,70200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155198,99+4,99106,20242,00346 766
BIOCELBAABIOCECS0005017953695,00+0,72392,00720,00203141 085
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,98-4,9626,9882,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00+4,16275,002 195,002600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001511 250
BMTBAABMTBOCS000503075853,41+4,9935,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00-2,00135,00276,0021652 920
BOHEMIA SEKTBAAVINZACZ00084452511 390,00-1,061 040,002 200,006286 180
BOHEMIA VENTUREBFAYSEIFCZ00090885060,000,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30537,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,70-5,00195,702 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ0005091157104,29+4,9981,00483,00444 589
BOR ČESKÁ LÍPABAABORCZ0009060752232,00+4,9740,88232,0000
BOTASBAABOTANCS0008414959106,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751290,00-4,91290,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150295,00-4,83245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350281,00-4,74238,00735,0000
BRISK TÁBORBAABRITACZ0005074856203,00+4,50179,20924,0051 015
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00106 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452302,00+2,37221,00510,0025777 614
BVV BRNOBAABVVCS00084128542 480,000,002 205,004 710,0043106 640
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 120,000,00589,001 120,0000
BYZIBAABYZICS0008429759117,67+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536171,51+4,9968,11480,004286
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454504,00+5,00432,001 580,006432 256
CEMOS OSTRAVABAACEMOSCZ000843335651,26+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555332,00+4,7344,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555280,00-4,7680,00333,0000
CERAM ČENOVBAAMLYOLCS000842115263,00-4,5456,05288,00915 733
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,00+5,00112,49700,00122 016
CIDEM HRANICEBAACIDEMCS0008418166199,00+1,99118,37210,00275 373
CIHELNA ŘEPOVBAAKORAMCS000842785295,95-5,0095,95420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0014882
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,0051 750
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658330,00+4,76262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254360,00-4,76360,003 640,003010 800
CONFIDO INVESTBAAMORAUCZ000508255296,62-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00+0,21343,001 000,004520 655
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250582,00+4,86510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560310,00-4,90114,00400,0051 550
CUKROVAR BRODCE NJBAACUKBRCZ000905365830,77-4,9730,77266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,002392
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185536,01+4,9826,0068,251505 402
CUKROVAR KOJETÍNBAACUKRKCS0008432258281,00+1,4451,03282,006919 389
CUKROVAR LITOVELBAACUKRLCS0008428652127,83+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,000,0035,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326124,42-4,9824,4290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558267,00-1,83127,69320,007720 559
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,34-5,00111,34724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156890,00+0,22800,003 230,003430 260
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285962,60-4,9962,60116,9300
ČEDOKBAACEDOKCZ0009036356135,38-4,99131,67973,00253 385
ČECHOFRACHTBAACECHFCZ00084134572 675,00-4,972 355,003 900,003285 600
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,000,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350139,89-4,99101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,00-0,631 545,002 050,00128200 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 275,00-5,003 660,0010 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801157,00+1,29149,005 300,0021 5943 390 258
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,77-4,9852,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,000,00850,003 450,00272244 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695675,97+4,9848,91343,009684
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,63-4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00-0,49275,00500,004618 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 245,00+4,62927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752179,00+0,5696,22273,0017932 041
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,000,0058,83133,00605 580
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,00-1,9650,00210,0020710 350
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,00920,002 950,002123 205
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,000,00950,002 000,003030 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059152,76-4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741695,00+0,28540,001 060,00942654 690
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,33+4,9990,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00-3,63124,55371,0027235 360
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950840,00+2,43790,00997,00517434 280
ČEZ, A.S.BAACEZCZ00051123001 020,00+0,49940,001 735,001 8171 853 340
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559143,32+4,99120,00192,677510 749
ČKD DUKLA PRAHABAACKDDCS0005005750140,00+3,7091,00200,0070298 280
ČKD HOŘOVICEBAACKDHOCZ000509385662,85-4,9850,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00-1,6353,00481,00271 620
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,13+4,9734,76161,0012542
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00+0,4339,11125,0023927 724
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,17+4,9811,7479,201 31019 873
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276590,59+4,9971,00295,0000
ČKD SLANÝBAACKDSCS000500815055,94+4,9946,7495,001045 818
ČNIMFBFACNIMFCZ0008018306195,00+2,55143,00517,006512 675
ČNIOPFBFACNIOPCZ0008018207209,00-5,00149,00560,00112 299
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 030,00+0,991 750,004 980,0053107 590
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,380,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00114,00260,00717103 965
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,00-4,2861,74126,001308 710
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,09-4,9925,09156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156192,85-5,00173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835234,99+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754245,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615877,90-5,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095276,78+4,9954,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750214,00+4,9086,14214,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059325,00+4,8398,88325,0000
ČSAD OSTRAVABAACADOSCS0008200556121,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065583,00+1,0979,20225,00685 644
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651207,00-4,60171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,72-4,9940,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,00-2,94271,00425,00393129 690
DAKO-CZBAADAKOCS000503555986,64-5,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257938,00+2,96801,003 340,001413 132
DERMACOLBAADERMACZ0009041653588,00+5,00478,001 750,0074 116
DESKOBAADESKOCS0008461364133,45-4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00+0,28220,00889,001611 248
DEZABAADEZACS00084140581 970,000,001 550,002 625,006531 286 410
DG JIHOVELBAADGJIVCZ000904985493,45+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,00+4,6650,80359,0015411 550
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0041 120
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352161,00+2,4584,53200,0017928 819
DOBA BAKOV N.JIZ.BAADOBACS0008465951237,00+4,8686,20237,0032276 314
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,003452 700
DOMES KARLOVY VARYBAADOMESCS000820206574,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467243,00-4,70169,43271,00307 290
DOMOV PRAHABAADOMPRCZ0009048856333,000,00333,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+0,2561,00355,00204 000
DOPLA PAPBAAPAPCS0005023159532,00+4,93460,001 600,00168 512
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266388,00+0,7787,61388,006926 772
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 155,00+5,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354178,60+4,9980,65188,00356 251
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,00+1,29260,00650,0042 512
DOSTAV PRAHABAADOSTACS000502236735,00-4,3435,00182,70471 645
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,25+5,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,00+3,6648,33238,00204 000
DROGERIE OSTRAVABAADRGOSCZ000842935445,130,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,67-4,9855,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,004522 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,90-4,9720,5890,879215
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,00-1,4047,56200,0081 120
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,68-4,9836,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0023 200
DYAS UHER. OSTROHBAADYASCS0008451555303,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 225,00+4,951 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,00+0,96174,051 635,002420
EGO CHVALETICEBAAEGOCS000844815533,91+4,9830,24140,326203
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053302,00-4,73138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005232,00+0,86129,24525,00102 320
EKOPROJEKT PRAHABAAEKOPRCS000841795230,69-4,9830,69121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0014714
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151835,00+4,89676,001 140,009276 820
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 760,00-3,152 700,005 405,002055 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353625,00+0,48515,001 790,0042 500
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345046,39+4,9723,00182,00642 969
ELITE VARSNDORFBAAELITECZ000509095194,00+0,7286,00644,00252 350
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,00-1,47100,00258,00424 200
EMKAMBAAEMKAMCZ000508075455,57+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,00-1,4771,00240,00486 432
ENERGOAQUABAAENRGACS0008419750131,000,0085,00165,00769 956
ENERGOINVEST CZBAAENGPRCS000844015257,85+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 560,00+4,69520,001 560,0091141 960
ENERGOSTROJ.PARD.BAAENGSTCS0008453353181,41-4,99181,41331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00251,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604153,00+2,0095,00450,001 617247 401
ERGON PRAHABAAERGONCZ0009055851245,00+4,70189,00364,00153 675
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,000,00280,00630,0000
ESAULBAAEKOKACZ0009071353187,96-4,99135,00280,001188
ETABAAELEPRCS0005005156730,000,00630,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450194,27+4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 045,00-4,56800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 390,00+4,952 980,004 180,0000
FAGRONBAATAMDACZ0008461209134,500,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256895,00-0,55653,003 820,00295264 025
FAVORIT ROKYCANYBAAFAVORCS0005041367130,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652105,00+3,9692,25562,0012613 230
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805073,50+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456127,62-4,99116,61635,0000
FINOP HOLDINGBAAFINOPCZ0008418001108,00+1,79101,00570,001 026110 808
FISH FOODBAAZPRRYCZ0009042859375,00+0,26357,001 030,002750
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470226,480,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756621,000,00281,001 500,0074 347
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125377,170,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454340,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335720,76-4,9820,7695,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,50-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105273,00+0,9462,60505,001007 300
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651185,020,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657140,680,0063,45140,6800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79585,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 255,00-4,921 015,002 120,001721 335
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852160,79+4,9955,88160,7900
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,00+3,11118,09490,00102 980
GEODÉZIEBAAGOELICS0008423059333,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655233,00-4,8969,86282,0019946 367
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,95-5,00123,50238,00305 729
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,660,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452385,00-4,93200,00556,00124 620
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,00-4,92672,001 825,002420 400
GMR SKUTEČBAAGASMECZ00050785501 320,00+4,76990,002 975,002026 400
GMS PRAHABAAGMSCS000843635838,38+4,9736,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356452,00+0,44361,001 030,002511 300
GRANABAAZZNPICZ000906905093,87+5,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054520,00-0,95470,002 600,00199 880
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,00+2,03100,61756,002262
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159163,22+4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,85+4,9999,751 195,00243 500
GUMOTEXBAAGUMOTCZ0005086751255,000,00209,001 585,002510
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185068,15+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,050,0060,05206,005300
HANÁCKÉ ZÁVODYBAAHANADCS000843575694,76+4,9966,18179,0800
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758881,00+2,44200,00881,002421 144
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708561,00+0,35488,00902,003 8852 179 485
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,00+1,68409,00782,003018 150
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204593,00+4,95358,00880,00148 302
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402621,00+1,80350,00862,005031 050
HARV.FINANČNÍ SBFAFRUSTCZ0008010105558,00+0,35480,00900,001 8311 021 698
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00147 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00+2,4080,00399,0042636 210
HIKOR PÍSEKBAAHIKORCS0008456752912,00-5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058271,00-4,91244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,002949 445
HOLCIM ČESKOBAACEVAPCZ0008419256770,00+4,76673,001 240,0010883 160
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00+0,471 000,001 600,002829 400
HOME PRAHABAAHOMECS0005022565114,66+5,0063,67157,50434 930
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452389,00-4,88355,001 220,0041 556
HOTEL FORUM PRAHABAAFORUMCS0008442851532,00+4,93418,001 485,00516274 512
HOTEL IMPERIAL OVABAAIMPERCS0008435855416,00+0,24370,00950,0052 080
HOTEL JALTA PRAHABAAJALTACZ0008437258620,000,00588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515284,500,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354426,00+4,92320,00940,0083 408
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,63+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0000
HOT.INTERNATIONALBAAINTERCS0008436853500,000,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,00-1,56164,481 025,002340
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,00+4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,90+4,9942,42175,00592 826
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059162,510,00162,51966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00+3,70370,001 095,0062 520
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357422,00+4,97180,00910,00145 908
CHEMOFONDBFACHEMFCZ0009092409235,00+4,91167,00440,0000
CHEMONT BRNOBAACHMNTCS0005028950109,09+4,9960,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652947,00-4,91585,002 030,00865819 155
CHEMOPROJEKTBAACHEPRCZ0008439155372,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752194,75-5,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,050,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,46-4,9839,00200,0010425
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2272,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253363,00+4,91317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00-0,523 000,004 400,00726 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145389,79+4,9985,52532,008718
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952114,84+4,9977,21165,2400
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805983,79+5,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015980,48-4,9980,48651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069329,000,00319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200115,00+0,87113,18275,00505 750
IF BOHATSTVÍBFABOHATCZ0008011301730,00+0,41620,001 330,00759554 070
IF ENERGETIKY PHABFAENERGCZ0008010907670,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,00+4,97105,30314,00102 110
IF MORAVIA INVESTBFAMORINCZ0008022506122,85+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103668,00+1,36450,00985,00501334 668
IF PRAGOFONDBFAPGFONCZ000800900896,10+2,8979,00287,00504 805
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,000,00935,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568270,000,00241,001 210,001270
ILBAU LIBERECBAASILLICS000846115884,69-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,10-4,13109,10323,00171 855
ILBAU TEPLICEBAASILSTCZ0005038356146,63+4,9954,02146,63284 106
IMEX PRAHABAAIMEXCS0008415956786,00+4,93690,001 365,0053 930
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0064 710
IMPSBAAIMPSCZ0005043059138,26+4,99119,44420,00294 010
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855756,00-4,90588,002 320,001914 364
INGSTAV BRNOBAAINGBOCS0005029057383,00-4,96275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555288,00+4,72140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 105,000,00423,001 105,003841 990
INGSTAV ZLÍNBAAINGUHCS0005040054450,00+4,89230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250254,00-4,86156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0011 000
INTERGAL VRCHOVINABAAINTVRCZ000905475595,00-5,0075,00721,0000
INTERGEOBAAINGEOCS000844115041,77-4,9838,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00+2,27179,201 275,00184 860
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00780,00103 300
INTERIER PRAHABAAINTPRCZ000508545665,00+0,9151,99350,00392 535
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,00+3,4477,55213,0010015 000
INTERSIGMA PRAHABAAINSIGCS0008413860234,00-4,87234,001 200,00102 340
INTEXBAAINTEXCS0005007459161,50-5,00161,50631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995044,86-4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643205,00+0,49131,75254,00204 100
IP BANKABAAINBACZ00080028542 100,00+5,001 995,004 100,00118247 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,000,00390,00707,003 8011 866 291
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851793,00+4,89625,001 410,001612 688
IPS SKANSKABAAIPSCZ00051101552 105,00+0,231 650,002 205,00181381 005
ITEC GROUPBAAELTONCZ000502695538,00-5,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 110,00-2,63865,002 500,00167185 370
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356180,00+1,69127,76450,00549 720
JABLONEX JABLONECBAAJABLXCS0008412151115,76+4,9970,59700,00121 389
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753244,00+4,27218,00382,00102 440
JÄKL KARVINÁBAAJAKKACZ0005084657159,86+4,99145,001 000,0000
JANKABAAJANKACS0005003953325,00-0,61216,00383,008126 325
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,97-4,9730,97147,0000
JATKY PLZEŇBAAJATKACS000844695151,00+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,005959 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959197,600,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 135,00-4,62800,002 780,0011 135
JEMČA JEMNICEBAAJEMCACS0008416459645,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,00175 950
JESDREV JESENÍKBAAJESDRCS0008430559196,650,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658125,00+1,56106,321 295,00455 625
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,76352 870
JIHLAVANBAAJIHLACS000503096464,82+4,9853,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,100,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850316,00-4,81316,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367124,68+4,9970,40200,0000
JILANABAAJILANCZ0005096453160,65+5,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302116,76+5,0082,13616,00121 401
JITEX PÍSEKBAAJITEXCZ0005100255220,00+2,32161,00553,005912 980
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,00+2,77113,12494,00669 768
JITONA SOBĚSLAVBAAJITONCZ0005099655123,00+1,4898,76800,00323 936
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160247,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,00+3,571 100,001 650,00500725 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,000,001 035,002 200,00816 920
JULIUS MEINL MOR.BAAPRABRCZ000905685991,110,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002615 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655578,940,0078,94179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,005447 520
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,00+0,6495,95210,0026140 455
KABLO ELEKTROBAAKABLOCS00050341561 215,000,00993,002 150,0033 645
KAOLIN HLUBANYBAAKAOLNCZ0005075051886,000,00799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705538,30-3,0332,59231,0024919
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,001617 600
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-4,98242,001 560,007221 960
KARLOVAR.SILNICEBAAKVSILCS000504275355,69-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158103,000,00100,00504,00333 399
KAROSERIABAAAVIABCS0005032150105,00+3,9677,62180,00202 100
KARTOGRAFIE PRAHABAAKARTOCS0008437554270,00+4,65254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00-4,83779,002 855,0000
KAVOZBAAKAVOZCZ0005080556124,99-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,00-0,641 525,003 150,0080123 200
KERAMOST MOSTBAAKERAMCZ0005077651173,80+4,99137,75511,009316 163
KF PRAHABAAKFCZ000906565292,210,0092,21966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795077,54-4,9977,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00+0,96180,06658,001210
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00-3,98190,00539,0051 325
KLENOTY BRNOBAAKLENOCS0008448650168,82+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,18-4,99106,18249,00212 230
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256215,000,00212,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,000,0041,19378,00827 544
KOLBENKABAACKDTRCZ0005094151105,97+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,00202 000
KOLORA SEMILYBAAKOLORCZ0005086058181,00-3,7276,83255,00559 955
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 860,001 6412 133 300
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261244,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00700,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768887,00+4,97710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169121,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,750,00118,75484,0000
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995478,75+5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00+1,69274,001 000,00164 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,000,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11252,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,08+4,9864,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057185,000,00134,70300,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653189,53-4,99189,53590,00173 222
KOVONA KARVINÁBAAKOVONCZ000905395584,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251294,00+5,00180,50938,00102 940
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,440,0027,44198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,00+4,74170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0046,17165,373390
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,00-4,82202,00432,0051 380
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,00151 500
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756811,00+4,91229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,12201 800
KOZAK KLATOVYBAAKOZAKCS000844415484,48+4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065490,10-4,4190,00884,00403 604
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00+2,0098,22235,0029233 872
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00+4,27143,17425,00509 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,0011 875
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159193,74+4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,000,00282,00612,005923 600
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351211,00+0,4771,12217,0023549 585
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754156,75-5,00156,75312,00619 562
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004697,00+1,01622,001 395,00297207 009
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,007994
KVANTO IPFBFAKVANTCZ0008026002742,000,00638,00940,004533 390
KVATROO FINANCEBAAKOHUDCS000501195669,32+4,9962,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 220,00-0,40897,001 800,005567 100
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,84+5,0060,80455,0012766
LADA SOBĚSLAVBAALADACS000500566942,01-4,9942,01180,0000
LANAREST BRNOBAAMOSILCS000503105396,00+0,8473,35160,0020119 296
LANEXBAALANEXCZ0005016857589,000,00589,002 310,0000
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,00153 450
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557340,00+4,93214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00307,00597,00176 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153159,90-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251109,97+4,9995,01381,007770
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,70+5,0095,95190,00172 035
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00-4,23387,00700,0062 580
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00881,0075 250
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358216,00-4,8480,00227,006012 960
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,00+4,65235,001 135,0061 620
LÉČIVABAALECIVCZ00051047522 295,00+1,541 900,003 350,00256587 520
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159705,00+0,85274,00705,001812 690
LEMEXBAALEMEXCZ000511220194,34-4,9980,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551457,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855288,00+4,7267,95288,0019054 720
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350127,05+5,0071,37245,0010012 705
LESNÍ SP.BRUMOVBAALESBVCZ0009043154522,000,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554154,07+4,99105,90658,00416 317
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653252,00-4,90181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057118,65+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251580,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,150,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,000,00157,87553,003410 370
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,220,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558715,00+4,99293,001 215,004028 600
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756201,00+0,5074,82218,00153 015
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,006529 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,000,00261,00693,00154 575
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0081 040
LESNÍ SP.PLASYBAALESPCZ0009045357136,50+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156149,90+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455795,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753581,00+3,7570,00581,009756 357
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453137,850,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050691,000,00266,00717,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552131,25+5,00109,27392,00101 313
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651242,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558247,00-5,00100,00413,00358 645
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759128,88+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00-4,76113,96350,00296 380
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 085,00+4,83112,781 085,00208225 680
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,002020 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253147,00+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,57+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550396,00+4,76114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952290,000,00114,00290,0000
LESY KÁCOVBAALESKCCZ0009040259635,00+4,9589,35635,0000
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659154,95+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0061 332
LESY NIŽBORBAALESNICZ0009040556129,29-4,9990,25217,0012015 515
LESY PELHŘIMOVBAALESPECZ0009041851202,00+4,7477,19203,00367 272
LESY PROTIVÍNBAALESPRCZ0009041950435,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354157,50+5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,00+1,0092,01306,005115 453
LESY VYŠŠÍ BRODBAALESVBCZ0009052858914,00+4,93212,00914,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256229,00+4,56219,00600,0081 832
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,00+2,40138,661 085,003426
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,000,00185,00518,00805173 075
LICOLOR LIBERECBAALICOLCZ000509225447,00+2,1739,78175,0011517
LIGLASS ŽEL.BRODBAALIGLACS0008460465274,00-4,86274,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,900,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00+3,89157,941 520,00122 160
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,00-3,98293,00713,00124 332
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358330,00-0,30310,00791,002660
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,680,0045,41221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757260,00-2,62175,77657,002520
LITES LIBERECBAALITESCS000504175562,000,0057,84202,005310
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,46-4,9957,95322,00504 373
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,13+4,9998,80262,00324 356
LONKA PŘÍBORBAALONKACS0005010651205,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757212,00+4,43156,00525,00449 328
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,82-4,99123,82452,0000
MADETABAAJIMLECS0008420550766,00+4,93652,002 295,0010580 430
MAGNETBAAMAGNTCS0008447959300,00+4,8996,00315,0021163 300
MAGNETONBAAMAGNECZ0005079053102,91+4,9984,84434,00474 837
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,39-4,9984,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256123,98-4,99123,981 015,008992
MASNA STUDENÁBAAMASNACS0008456356236,00-1,66231,00770,00307 080
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,07+5,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,99104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665440,000,00391,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252362,00+4,92205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067236,00+4,42138,48281,004310 148
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,030,0060,03400,0000
MASSAGBAAMASSACS0005005255380,000,00370,001 050,0000
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105977,000,0074,69427,00282 156
MEDICAMENTABAAMEDIKCZ0008455755160,72+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896076,07+4,9962,51192,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125692,18+3,2266,50112,0041538 255
MERKUR PRAHABAAMERPHCS000843906319,68+4,9618,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900067,56-4,9964,52715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,20-5,0098,57420,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00101 190
METRA BLANSKOBAAMETRACS0005010057165,00+0,60114,00235,0012520 625
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,004794 000
MEVABAAMEVACS0005039353276,00+2,22117,00276,00174 692
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 205,00-4,74628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857936,000,00665,001 105,0054 680
MIKROP ČEBÍNBAAMIKROCZ0009034856138,680,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059116,550,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,00-2,431 130,001 850,005869 600
MILPA PARDUBICEBAAMILPACZ000508185186,35+4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552286,000,00148,50303,004312 298
MITOP MIMOŇBAAMITOPCS0005009158187,100,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759125,00+0,80122,31181,91303 750
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,00+4,76300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385993,50-4,9293,50330,00121 122
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,006246
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54161,8400
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,00-5,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957169,57+4,9995,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252457,00-4,98399,001 040,00104 570
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159596,000,00515,00785,007041 720
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,10+5,0055,69385,0015977
MORAVOSTAV BRNOBAAMORSTCS0005032556451,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658530,00+0,95385,00716,0014777 910
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,530,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,007218 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,26-4,9827,26126,0010273
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00+0,5016,0468,3228504
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158575,00+1,76525,00865,0017298 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,00-3,7420,61175,00135
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00-0,35225,001 200,00339 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652625,000,00595,001 250,00204127 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750232,00+4,97191,901 740,0010424 128
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,000,00106,61525,0066085 140
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255897,95+0,2090,44250,00181 763
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,54-4,99105,54329,00454 749
MOTORPALBAAMOTORCZ0005084558150,00-0,66131,96650,00568 400
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,580,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,00-0,18107,40300,001112
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958470,00-4,85287,00860,00104 700
MSABAAMSACZ0005016501774,00+1,04750,001 480,008868 112
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252172,50+3,97126,00450,00467 935
MYKANA CHRASTAVABAAMYKANCS000504165671,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,000,00567,001 850,006194 550
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,001350
NAVARA NOVOSEDLYBAAAVIANCS0005032051271,00+0,37162,91364,0010929 539
NAVOSBAAZZNPRCZ0009066551107,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,00-1,44330,001 410,00248 160
NEMOHOLDBAAOBOSCZ0009034153532,00-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,006861 880
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,34+4,9954,61413,0010573
NOVING ŘÍČANYBAANOVINCS0008425351151,00-4,82120,00275,0081 208
NOWACO MRAZÍRNYBAASLMRACS000842875149,12+4,9742,45210,0000
NYCOMBAANYCOMCZ0009032058353,00-4,8540,00407,0018063 540
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00+1,63236,001 305,00103 100
OBALEX ZNOJMOBAAOBALECS0005030865304,00-5,00270,00480,0051 520
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,500,0086,00216,0000
OBEK SERVISBAACADTCS000502595676,98+4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,170,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00361 440
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,010,00113,72945,006780
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,00247247 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095464,38+4,9934,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152248,00+4,64196,651 620,00102 480
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266053,61-4,9953,61205,00834 450
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259229,00-4,9760,00462,0092 061
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,00+0,2049,97500,00209 840
OD LASO OSTRAVABAAODLASCS0008428553613,000,00256,00650,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869107,30-4,99107,30390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755143,19-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552442,00+4,98391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308111,470,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554561,000,00399,00624,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065140,00-2,4338,59150,002 21188 440
OKULA NÝRSKOBAAOKULACS0008445953185,00+2,47124,451 050,005925
OLMA OLOMOUCBAAOLMACZ0005101253592,00+4,96443,003 560,003017 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550314,00-3,97262,00850,008526 690
OMNIPOL PRAHABAAOMNIPCZ0008413754372,00+4,78310,00640,006423 808
OMYA VÁPENNÁBAATERAMCS0005017359712,00+1,85440,00830,00117 832
ON SEMICONDUCT. CRBAATEROSCS0005018852113,22+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,00111 736
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151250,00-4,94250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,71+4,99108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415961,74+5,0055,00180,00342 099
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955105,45-5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,00+1,65174,91419,00102 450
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,97+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357884,00+4,98596,001 570,006658 344
OSTRAVIA TRADEBAASTMOSCZ0009094108109,650,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558252,00-0,78172,38300,00515129 780
OTAVAN TŘEBOŇBAAOTAVACZ0005090852398,00-4,78202,00966,0062 388
OTAVA-PATRIABAAHOTOTCZ0009065959238,00-4,80132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056107,85-4,99107,85441,0000
O2 C.R.BAATELECCZ00090932092 555,00+0,192 215,002 740,002 5866 607 230
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,54-4,9985,54355,006513
PALABABAAPALABCS0005013259152,00-5,00152,001 450,005760
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,36-4,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558164,85+5,0040,36168,0000
PANKRÁCBABPANKRCZ000907890385,000,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005060,00-3,1956,22210,0015900
PARAMOBAAPARAMCZ00050913551 030,00+1,47930,002 300,004243 260
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955434,00+4,83377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,00+1,2560,00127,21292 349
PBS BRNO DIZBAAPBRSTCS0005007954131,00+4,78108,00726,0074197 071
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608390,00+0,51123,93390,0072 730
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358108,76-4,99108,761 200,00202 175
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,46+4,9969,86644,00202 609
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667858,00-4,98246,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925464,42-4,9964,42198,0014902
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,00+1,1745,10154,0025121 586
PETRA STRÁNÍBAAPETRACS000504315729,970,0029,97151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 620,00+0,552 700,004 430,00156564 720
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,82+4,9916,02113,4000
PILANA TOOLSBAAPILANCZ0005008458186,74+4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,000,00902,001 570,0088 040
PIVOVAR MOSTBAAPIVMOCS0008459053254,00+4,95142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,55+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,00+0,7299,06620,00101 100
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,0038110 960
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 495,002 125,00174348 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,00+1,58343,00871,00171109 440
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-0,44390,00845,005926 550
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 600,006895 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557855,00+0,23361,001 500,0032 565
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054214,00+4,90115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,00-4,651 015,002 255,00122162 260
PLOMABAAZPDCS0008452751155,00-3,1285,00171,0013420 770
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650181,00+0,25149,251 095,00101 810
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,002911 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,00+4,34102,47233,0010011 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+4,98221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 755,00-0,561 730,004 125,005087 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058493,00+4,89174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475787,15+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150281,00-4,74134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00128,70409,00153 555
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652132,00-4,2181,26247,0018724 684
POLOVODIČE PRAHABAAPOLOVCZ000507400531,05+4,9622,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250147,07+4,9943,87147,0700
POLYGRAFIABAAPLGRACS0008415162154,77-4,99154,77467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 040,000,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 765,00+0,281 490,002 300,00712 355
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655207,00+4,86143,171 170,00234 761
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,00+0,25380,002 200,002800
POTIS PRAHABAAPOTISCS000502045236,16+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,00-0,90560,001 160,0010569 300
POTRAVINY CENTRUMBAAPOTCECS000844265337,63+4,9921,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552304,00+4,82252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00-4,3458,10140,0025027 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509208,000,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,00182 232
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751134,50+4,9929,68134,5000
POZES RADONICEBAAPOZESCZ000905545587,40-5,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,0011 5795 094 760
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,380,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175147,10+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 040,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556134,66+4,99128,251 150,00395 252
PRAGOPROJEKT PRAHABAAPRPROCS0008437455164,540,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562507,00-4,87126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0042 400
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557512,00+4,91384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953155,55-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775098,75+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,00-4,3852,80325,00392 262
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,002424 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350929,000,00722,002 020,006055 740
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,000,00390,001 200,003719 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,002802
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666153,10+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553177,000,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457169,01+4,9979,39230,0020033 802
PREFA PHA MALEŠICEBAAPREFACZ0005084954332,00+1,84240,00332,0016855 776
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,007128 400
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,91-4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959284,00-4,69267,00500,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054503,00-4,91160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553722,00-5,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450546,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351199,500,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151386,00-4,92192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555132,71-4,99101,83201,00506 636
PROAGRO LIBERECBAAPROAGCZ000907355778,03-4,9933,45126,00705 462
PROFES.IF GARANCEBFAPIFGRCZ0008017001154,35+5,00105,00154,3500
PROFILPROJEKTBAAPROFICZ0005097758352,00-4,86352,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195356,76-4,9851,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900220,000,00125,72364,0044698 120
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635567,47-4,9967,47196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808509,00+0,39452,001 120,005427 486
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059234,00-4,87234,00500,0061 404
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100205,00-4,6575,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250342,00-5,00289,00820,00217 182
PS PARDUBICEBAAPSPACZ0009054359201,00+4,48183,21679,00102 010
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00+0,40153,99300,00246 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315770,00-0,4964,40190,95170
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,00+1,14349,00650,001 208532 728
P-D REFRACTORIESBAAMSLZCZ000501045476,65+5,0066,37120,009690
RAAB KARCH.STAVIVABAARAABCZ000510115498,70+5,0081,00445,001009 870
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,001215 180
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,610,0080,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,001 100,001200
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809255,000,00107,18405,009223 460
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,37+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00+4,76181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605233,000,00144,00750,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00+0,99920,001 605,00359366 180
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556661,00+4,92155,55661,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509470,00-1,87400,001 020,001 058497 260
RETEX IVANČICEBAARETEXCS000502985960,03-4,9841,52218,00402 401
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 360,000,002 100,004 685,003377 880
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00+0,12162,00270,0027854 210
ROMO FULNEKBAAROMOCS0005003052104,25-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,15+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250270,00-4,59192,85360,006317 010
RUBENABAAGUMOKCZ0005091553195,70-5,00171,05700,005979
RUD ZBÝŠOV U BRNABAARUDCZ0005088450142,15-4,9949,40157,50507 108
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558801,00+0,12672,002 675,003225 632
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,000,00293,00608,001 438720 438
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,00+5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,0051 100
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,00246 960
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852208,00+1,46196,00378,00244 992
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00+4,65185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951256,00+4,91203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858967,00+4,99400,001 000,0010197 667
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,500,0098,00556,00131 528
ŘEMPO PRAHABAAREMPOCS000820125723,03+4,9618,05100,00701 612
SAFINA VESTECBAASAFINCS0005014356151,00+0,65125,00653,00131 963
SAKASBAAOBSTCS0005038553162,00-0,6190,25199,00467 452
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751714,000,00163,62749,0000
SAMKABAAPOTRVCZ000510455488,30-4,9963,65532,00201 766
SANATORIUM ASTORIABAAASTORCS0008443768450,00+1,12330,00861,0031 350
SANITASBAASANITCS0008427563137,000,00117,48695,00192 603
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0015939 750
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00+4,66160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558548,00+4,98250,00598,0010054 800
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,001215 060
SČ ARMATURKABAASCARMCS0005003854462,00+2,21409,001 140,0052 310
SČ ENERGETIKABAASEVENCZ0005078055940,00-0,10865,001 545,009387 420
SČ INVESTORSKÁBFASEVCECZ0009088100109,20+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,09+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452882,00+5,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259633,00+4,9795,97633,00325205 725
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00+3,96515,00820,008651 858
SČCBAASCCIHCS000846075480,000,0057,00180,00272 160
SEBA TANVALDBAASEBACZ000509215545,15+5,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,47-4,9868,00273,00403 259
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,00-1,0629,70252,00656 045
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650520,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 170,000,001 140,001 990,005766 690
SELLIER & BELLOTBAASELBECS0005013358632,00-4,96451,001 460,00478302 096
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965056,810,0056,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00+4,95174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 835,00-4,921 100,002 010,001629 360
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054168,42+5,00119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,007495 460
SEVAC PRAHABAASEVACCZ0009065850265,00+1,14222,001 600,0092 385
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,23-4,9927,07161,0015453
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350368,00+4,84310,00650,00316116 288
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,750,0047,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0056 100
SFINXBAASFINXCS000503645892,17+4,9879,63562,0000
SG - INDUSTRYBFAYSECZ0009087706320,000,00251,00506,002 322743 040
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0080,87230,0000
SIFBFASIFCZ00080215081 555,00+1,961 330,004 235,0046 220
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,00+0,0785,00406,00202 700
SIGMA LUTÍNBAASIGLUCZ0005083857219,00+0,45208,00767,009621 024
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355552,76-4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354422,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753488,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,44+4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458240,00+4,80213,00707,002480
SILVA SERVIS ST.V.BAASILSECZ0009038550220,000,00212,00500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,002134 230
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,00+2,80908,003 550,003538 500
SKLO UNION TEPLICEBAASKLTECS0008414850426,00+4,92309,001 625,001 655705 030
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,980,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 140,00-5,00731,001 290,002022 800
SLAVIA NAPAJEDLABAASLAVICZ000500835952,50+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,000,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00-1,16228,00452,004619 550
SLEZSKÝ KÁMENBAASLKAMCS000842845477,80+4,9974,10396,0000
SLH, A.S.BAASOLOCS0008446357116,14+4,9980,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557440,00-2,22300,00480,00400176 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0055,0000
SM ENERGETIKABAASMENGCZ00050783521 210,00+0,411 085,002 000,00135163 350
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 980,00+4,76647,001 980,00170336 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,00+0,52144,20951,00131124 581
SM VOD.A KAN.OVABAAVOKAOCS000843525199,66+4,9982,00195,0013213 155
SMP CONSTRUCTIONBAASTAMOCS0005022953210,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305552,32+4,9941,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952172,00+3,61154,85600,0026445 408
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,72+4,9964,00329,00211 422
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8512614 490
SOLNÉ MLÝNYBAASOLMLCS0008429858335,00+1,51300,002 000,001335
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,07+4,9966,50600,0010851
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 515,00+4,841 360,002 505,006699 990
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550775,00-4,90554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745749,37+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,810,00135,47705,0000
SPOLANABAASPOLACS0008424958345,000,00331,00865,006823 460
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,00+1,49285,00700,001 745593 300
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456158,00+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,00110,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,730,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,003243 840
STAROROL.PORCELÁNBAASTAROCZ0005085753247,000,00227,001 690,00153 705
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,80-5,0022,80217,0020456
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7073,0800
STATEK KAMÝK N.V.BAASTAKACZ0009069951133,30+4,9952,50133,3000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559150,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653127,00+4,9567,91136,376762
STAVCENT J.HRADECBAASTAVCCS0005036565230,00+0,8767,14250,004911 270
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452260,00-4,76260,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654134,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386048,20+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786094,24+4,9966,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,00+2,3072,98150,00192 527
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,53-5,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,00351 225
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956330,00+4,7637,21330,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559100,48+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354291,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752210,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,00+4,7090,04181,50344 386
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,460,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850110,37-4,9930,00130,00151 656
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,19+4,99117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763248,00+4,64124,60341,0033583 080
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257137,18-5,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,00-3,5035,00148,5528980
STČ ENERGETICKÁBAASTRENCZ0005078253805,000,00759,001 655,003024 150
STČ CHOV.SDR.BAASCCHSCS000842716766,02+4,9915,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 260,00+2,85700,001 470,001316 380
STOCK PLZEŇBAALIKERCS00084185541 415,00-4,711 400,002 520,0045 660
STRABAGBAASILOSCZ0008434107650,000,00265,00758,006642 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,00208 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,00+0,31174,80381,003511 200
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,00128 640
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26221,0000
STROJIMPORTBAASTRIMCZ000846415334,96-5,0034,96228,0012420
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8882,1417411 503
STROJINTEX IDPBAAIDPCS0005012053255,00+1,19205,00329,00102 550
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,740,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00+1,7288,01200,00151 770
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0013455
STROJPLASTBAASTRTACZ0005086652175,00+1,74138,13658,00142 450
STROJTEXBAASTRJTCS0005034859231,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685875,84-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250235,00+4,91224,001 060,0081 880
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00291232 800
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755311,00+1,63173,201 555,002622
SUZOPBAASUZOPCZ0008421054176,40+5,00140,40514,0000
SVABAASVACS000502455370,00-1,4065,89159,86634 410
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0056,7000
SVIT ZLÍNBAASVITCZ0005076653100,22+4,9966,88335,0042242 293
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00+4,16117,00550,009013 500
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250528,00-4,86425,00620,001 523804 144
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,81+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857431,00+4,86381,00807,002912 499
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,59+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00-4,7654,01224,006010 200
ŠMERAL BRNOBAASMERACS000502935471,50+4,3747,39300,00342 431
ŠROUBÁRNA TURNOVBAASROUTCS0005070556720,00+2,85396,001 145,0075 040
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457842,000,00294,00867,004235 364
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805151,62+5,00140,40241,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354125,00-4,6562,91532,005625
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,000,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,399414
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00+0,29300,001 210,005017 000
TATRABAATATRACS0005018456113,12+4,9966,18293,00961108 708
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265640,28+4,9720,5885,0021846
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115433,740,0022,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 935,000,001 740,002 110,00106205 110
TEKO PLESNÁBAATEKOCS0005025550250,00-4,9464,70305,0000
TELTRAS PRAHABAATELTRCS0008464756100,81+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855211,00+4,9745,00211,0000
TENEZBAATENEZCS0005028158977,00+4,94620,001 245,003332 241
TEP PLZEŇBAATEPCS000844575573,50+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00-3,05266,00735,0041 268
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-0,49891,001 470,007171 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156232,00+4,97171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255231,00-3,75190,00700,0061 386
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,00+3,98300,00780,0020073 000
TEPLÁRNY BRNOBAATPLBOCS0008452157815,00+4,89640,001 365,00360293 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,000,00857,002 095,006057 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0010800
TEPNABAATEPNACS000502685549,77+5,0032,50185,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485127,50+1,8523,93147,0069919 223
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,56+5,0038,71162,0000
TESLA JIHLAVABAATSLJICS000507285955,60-4,9836,87160,0000
TESLA KARLÍNBAATSLKACS000502135158,000,0048,10166,1000
TESLA LANŠKROUNBAATSLLACS000500465452,00+0,2539,10117,001588 216
TESLA PHA HLOUBET.BAATESLACZ0005004556101,99-4,9990,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,77-4,9822,85155,0000
TESLA SEZAMBAATSLSECS0005009851124,74+5,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975219,00-5,0019,0066,552825 358
TESLA VAK.TECH.PHABAATSLVTCS000502245860,77-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254437,00-5,00352,00580,0073 059
TEXLEN TRUTNOVBAATEXLECS0005009455130,000,00110,00305,009412 220
TEXTILANA LIBERECBAATEXTICZ000509035766,00+1,0757,95168,0020113 266
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,67+5,0024,38196,0018480
TEZASBAACADTECZ0008207958125,97+4,9936,70125,9700
THRALL VAGONKA ST.BAAMORVACZ000508555584,86+4,9970,00178,00242 037
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853147,00+5,00102,00390,0016524 255
TIF-INVEST PRAHABFATURISCZ0009093001143,85+5,00125,00173,25476 761
TILIA LDS ALBRECH.BAATILIACZ000905325278,00-1,2650,19448,0010780
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758277,00+4,9248,57277,006718 559
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,000,00154,33710,0034057 800
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,0000
TOMABAATOMACZ0005088559191,00+2,13173,00350,0012223 302
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89359,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555174,510,00131,691 065,0000
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055643,00-4,88614,001 260,003019 290
TONASOBAATONASCS0008423257160,00+1,26136,84400,00508 000
TOS ČELÁKOVICEBAATOSCECS0005014653178,34-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285379,00+3,9759,71250,00151 185
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,97+4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565947,84-4,9840,00420,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,65-3,9875,00169,0031025 002
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,62-4,9929,05104,5021811
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358297,00+2,76205,00900,0051 485
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,78-5,0063,50320,0025021 945
TRANZABAATRANZCZ000507635694,770,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946136,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904136,00-2,5096,57341,00527 072
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,40+4,99115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,996300
TRIOLA PRAHABAATRIOLCZ0005090753230,00-4,95111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,00+3,91197,00713,001 137271 743
TSL VRCHLABÍBAATSLVRCS000500955447,10-3,6447,10170,0010471
TTC TECHKOM CENTR.BAATECENCZ0009060158200,00+0,83100,00525,0081 600
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175749,35+5,0045,13250,0000
TYLEX LETOVICEBAATYLEXCS0005006154600,00+4,34524,001 300,002515 000
TZPBAATZPCZ0005088054205,00-4,65185,00754,00408 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,00-1,4241,35245,00362 484
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759116,41+3,9394,78300,00738 498
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453101,84-5,0056,50224,008815
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,78-4,9989,18273,00162 268
UNIGEO OSTRAVABAAUNIGECZ0008428901116,70+4,9991,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757120,970,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,000,002 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,84+5,0037,00115,0026922 822
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,450,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545763,26-4,9863,26380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,004334 185
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,76+4,9947,00133,00403 790
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0044 000
ÚRS PRAHABAAURSCZ0009041356343,00-4,98343,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253223,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354240,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,13+4,9981,27588,0018120 115
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00+1,86111,91247,00629 300
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950971,00+4,97812,001 600,005048 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 095,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,52+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00397 059
VELAMOS SOBOTÍNBAAVELAMCZ0005080358179,55+5,00100,00784,00305 387
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,00+4,4158,78388,00483 408
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,10-4,9933,10119,1029960
VENNUS PRAHABAAMASROCS0008458956190,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751875,00+0,45810,001 155,007061 250
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756113,14+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00+1,20285,00667,0020067 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258119,86+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,007011 620
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954210,00+5,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052403,000,00205,00461,00135 239
VÍNO BZENECBAAVINOBCS0008422267119,70-5,0095,00280,00182 155
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,003111 935
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351297,00-4,80193,80420,00278 019
VINOVA MUTĚNICEBAAVINOVCS000842236662,42-4,9962,42293,0015936
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558132,30+5,00107,00378,003 194422 566
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,00+0,99362,00530,004919 845
VÍTKOVSKÉ LESYBAAVITLECZ0009038451641,00+4,90168,00770,0000
VLNAPBAAVLNAPCZ0005087650141,00+0,71130,00229,0017224 252
VMV HOLDINGBAAMASOPCZ0005099952740,00+0,27502,001 235,002820 720
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,160,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,00-2,3249,70427,00241 560
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00+0,401 220,001 570,006074 100
VODNÍ ZDROJE PHABAAVOZDCS000844155648,93+5,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,39+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855162,51-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,000,0078,00518,002164
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,200,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851132,38+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251131,00-0,50120,041 040,003393
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,25+5,0065,31553,00252 231
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,75-5,0060,00413,00493 026
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,130,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,00+3,51223,00470,00133 445
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 160,00+4,97944,002 300,0000
VOSBAAVOPRSCS0005036052120,00+1,6950,50120,0013516 200
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,97+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015045,960,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757136,040,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975981,90+5,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051168,77-4,99168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225996,25+4,9989,37141,7500
VUCHZ BRNOBAAVUCHZCS0005003656120,66+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453343,00+4,89290,001 750,00113 773
VÚOSO PRAHABAAVUOSOCS000502035346,030,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,10-5,0030,60371,00402 964
VÚZORT PRAHABAAVUZORCS0008439964108,07-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454129,06-4,9954,15155,0030038 718
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658114,00-5,00113,16861,00242 736
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,00+1,5845,00245,008384
WIENERBERGER C.P.BAAJICIHCS0008415857240,00+4,80171,48564,004510 800
WIENERBERGER MCPBAAWIENMCZ0008417557291,00+4,67253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565565,58+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00354 550
YTONGBAAPORBECS0008420162176,40+5,00153,65360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857320,00-3,0376,84350,006019 200
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951197,50+4,99162,50840,00305 925
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 015,00+4,941 920,002 755,004386 645
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00-2,43285,00500,00208 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053450,00+2,04343,00764,007433 300
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00+5,00105,70486,0010916 023
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,000,0085,74350,0033041 580
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,00+1,9253,96302,00713 905
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,003446 580
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,00+1,0876,001 000,00302 790
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475998,44+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457941,000,00102,00941,007873 398
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,90+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957114,45+5,0095,00399,00101 145
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,09+4,9915,2091,0010521
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056279,000,00279,00546,001279
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953349,00-4,90182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0019,3680,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,00-0,0646,00191,706450
ZES BRNOBAAZESTCZ0009035556213,00+4,92105,91266,003639
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906799,750,0095,00387,0000
ZETORBAAZETORCS000502926381,90+5,0060,65259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0024744
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165066,83+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,00-1,74172,00579,00143 934
ZKL PRAHABAAZKLCS0005042456192,000,0067,45208,00407 680
ZKL VÚVL BRNOBAAZKLVUCS000846365996,99+4,9976,01210,00252 425
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,96+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,460,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,610,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,940,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,004308
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00450,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,00-3,4733,62140,0014602
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,54-4,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,000,0062,34148,5000
ZPA PEČKYBAAZPAPCCS000501365598,500,0060,00128,70403 940
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 170,00-0,841 065,001 900,00146170 820
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00144,40319,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,00-0,0536,00161,004144
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057471,00-4,84370,00740,008037 680
ZVVZBAAZVVZCZ0005081653897,00+4,91636,001 330,001715 249
ZZ TEPLICEBAAZZNTECZ000905225480,50+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052100,360,00100,36251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955848,000,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215357,00-5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80160,10302 700
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0010570
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,60292 045
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551130,87-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952108,03+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,00+1,6345,0062,00462 852
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085429,160,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165447,05+4,9938,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355127,97-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152780,000,00700,002 000,007155 380
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,00-1,50185,00910,005310 388
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,00+1,5366,50224,0012010 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00-2,98109,73508,00324 160
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557646,00-5,00646,001 060,00319206 074
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975371,84+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,000,00331,00670,001 647629 154
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00-1,352 800,004 510,001749 470
ŽOS NYMBURKBAAZOSNYCZ000904835181,500,0065,00161,0014011 410
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00+0,55117,00200,00182 520
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,00309 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,15+4,9957,00305,0000