Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 13:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199524.10.1995
26.10.199524.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,000,00271,00890,0000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257115,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,00-1,6364,60200,0053063 600
AGRA PŘELOUČBAAAGRACS000502726780,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 680,00+5,001 260,002 600,001 2052 024 400
AGRODAT PRAHABAAAGRODCZ0009063855240,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450111,930,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,000,00147,04330,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,14+4,9818,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351339,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00261 716
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,660,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852171,50-4,98122,40210,0025844 247
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065976,410,0020,9276,4100
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316266,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854247,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659168,510,0063,20507,009916 682
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554224,000,0039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959802,00+0,37710,001 430,002 6532 127 706
ALIBONA LITOVELBAAALIBOCS000843106057,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556147,260,00147,261 200,0000
ALMETBAAALMETCS0005035757710,000,00393,00710,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00161,33410,0000
AMMANN CRBAASTVSTCS0005003755235,00+2,62110,11273,0025058 750
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151163,350,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00-1,00350,00985,00616304 920
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457144,100,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951143,000,00135,90896,0000
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 705,00+3,96920,001 805,002 9254 987 125
ASTRA LIBÍNBAAASTRACZ0009049656146,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257181,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,150,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575492,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,700,0050,43147,0000
AVIABAAAVIACS0005020759210,00-2,77119,44365,00485101 850
AVIA KUTNÁ HORABAAAVIAKCS000501445581,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657183,17+4,9954,10183,1742377 481
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559317,00-4,80180,001 050,004714 899
BALNEA PRAHABAABALNECS0008437661101,610,00101,61441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00-0,82915,001 430,00527635 035
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-1,00915,001 430,00527635 035
BÁŇ.STAVBY MOSTBAABASMOCS0005012756243,00+4,7498,61256,0036488 452
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00823 362
BELAGRABAAZZNBRCZ0008449055166,90+0,2390,25216,008013 352
BEMAGRO MALONTYBAABEMAGCZ000907115565,17-4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058224,00-4,6860,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657315,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857250,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155231,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 080,00+2,85580,001 100,00843910 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052297,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,000,0035,03172,0000
BODOSBAACADBCZ000820585364,000,0064,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00653173 698
BOHEMIA SEKTBAAVINZACZ00084452512 410,00+0,201 040,002 450,003789 170
BOHEMIA VENTUREBFAYSEIFCZ0009088506889,00+2,41417,00889,00911809 879
BOHEMIA VIDEO ARTBAABOARTCS000844085561,600,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664326,000,00326,00859,0000
BOPOBAABOPOCZ0005091157220,00+2,3281,00483,009721 340
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74686,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00533,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150388,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350520,00-2,80238,00640,00305158 600
BRISK TÁBORBAABRITACZ0005074856255,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295171,740,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452341,00+0,88221,00510,003110 571
BVV BRNOBAABVVCS00084128543 000,000,002 205,004 695,0068204 000
BYSERVIS HOLDINGBAABYSERCS0005007558121,500,00121,50450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536186,580,0065,00270,0000
CEMBRIT MORAVIABAAEZACS000843015361,620,0034,83140,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,001 250,00226180 800
CEMOS OSTRAVABAACEMOSCZ000843335668,990,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555247,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555247,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,850,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,00+4,83112,49440,00254 875
CIDEM HRANICEBAACIDEMCS0008418166210,00-2,77118,37225,008317 430
CIHELNA ŘEPOVBAAKORAMCS000842785287,820,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ0009054458118,770,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658630,00-1,71262,001 230,002415 120
CONCORDIA LESOVBAACONLECZ0005105254646,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456255,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559122,850,00122,85466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658108,900,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357381,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185540,54-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,003522 995
CUKROVAR LITOVELBAACUKRLCS000842865274,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853108,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558304,00+0,66127,69320,00319 424
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156955,00+4,94800,002 505,009994 545
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356405,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 280,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350246,00+0,40101,00600,00762187 452
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 770,00+3,811 545,001 970,00265469 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00+1,433 660,007 900,00623 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00-1,16149,00365,003 951671 670
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,00+1,76850,002 740,00233267 950
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553356,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,170,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35694 830
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653465,00+0,64275,00500,002913 485
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 750,00-4,89927,002 870,003459 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550839,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752440,00-1,5696,22472,001 096482 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,000,0058,83216,00303 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00-3,0347,00210,0048430 976
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,000,00920,002 620,00128201 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,005766 690
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059165,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741850,000,00540,00914,002 0621 752 700
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667113,400,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455236,00+4,88124,55371,00700165 200
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950850,00-2,18790,00997,00547464 950
ČEZ, A.S.BAACEZCZ00051123001 020,00-0,48940,001 640,004 8734 970 460
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75196,00619120 086
ČKD DUKLA PRAHABAACKDDCS0005005750126,00+2,1391,00220,008811 088
ČKD HOŘOVICEBAACKDHOCZ000509385685,800,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658122,800,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252143,000,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,800,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051148,00-0,6739,11154,23649 472
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,000,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700416,370,0010,1516,3700
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00-2,3371,00210,00724119 460
ČKD SLANÝBAACKDSCS000500815068,00-2,8546,7497,2716711 356
ČNIMFBFACNIMFCZ0008018306200,00-2,43143,00517,005310 600
ČNIOPFBFACNIOPCZ0008018207193,00-3,50149,00560,00417 913
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 320,00+0,861 750,003 525,002967 280
ČS KERAMIKA PRAHABAACSKERCZ0008411956187,200,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550186,00+2,76114,00186,00994184 884
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,00+1,9761,74126,0021319 809
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,000,0023,8484,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,00-3,9740,62150,001298 643
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,430,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,46-4,9961,92217,003298
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457108,470,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,50+0,1054,91103,00656 013
ČSAD KLADNOBAACADKDCZ0008207750135,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,970,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,00-0,71115,00142,0137051 060
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655375,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,260,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00123,5000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105982,570,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364193,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,000,00271,00425,00791288 715
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257792,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653667,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 000,000,001 550,002 360,0061122 000
DG JIHOVELBAADGJIVCZ000904985495,670,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657109,71-4,9950,80280,0012914 153
DIOPTRA TURNOVBAADIOPTCZ0005099259255,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455265,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352321,000,0084,53321,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 420,00+4,791 000,001 790,002535 500
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467570,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,00+4,5661,00355,00567 280
DOPLA PAPBAAPAPCS0005023159680,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266532,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459651,00-3,55260,00800,003724 087
DOSTAV PRAHABAADOSTACS0005022367167,670,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158127,190,0063,97161,0000
DOWOBAADOWOCS0005007350129,600,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,120,00119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452125,020,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,00+0,39469,00618,0084 024
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454391,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,710,0020,5857,7100
DŘEVOKOMB. VRBNOBAADREVOCS0008436051164,53+4,9947,56235,00294 771
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157354,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,00-3,2236,97170,004228
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555545,000,00194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958198,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815535,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,000,0047,93273,0000
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005287,000,00129,24389,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,740,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64217,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851240,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,040,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00+1,26676,001 070,0011188 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 180,00+0,312 700,004 500,002992 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353910,00+4,95515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345051,700,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00222 442
ELITRON LIBERECBAAELITRCZ000508155494,370,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,000,0038,0092,6100
ELROZBAAELROZCZ000507685191,690,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852152,760,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955372,000,00100,00372,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750132,00+1,5385,00165,0019225 344
ENERGOINVEST CZBAAENGPRCS0008440152104,18-4,9955,10200,00505 209
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00586,001 875,001012 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,50+0,3295,00330,002 372371 218
ERGON PRAHABAAERGONCZ0009055851210,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,00-0,70280,00480,004016 920
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156703,00+4,92630,002 195,009063 270
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 170,00+4,00800,001 370,001517 550
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,00+0,302 980,003 985,00516 625
FAGRONBAATAMDACZ0008461209109,17+4,9999,03180,00616 659
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,00237300 990
FAVORIT ROKYCANYBAAFAVORCS0005041367160,380,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652159,02+1,2892,25350,0015825 125
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456197,00-1,50113,05460,00509 850
FINOP HOLDINGBAAFINOPCZ0008418001195,00-2,50101,00442,00513100 035
FISH FOODBAAZPRRYCZ0009042859380,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159138,180,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125360,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950149,600,00124,55497,0000
FOSFABAAFOSFACZ0005091454378,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335767,710,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,18-4,9958,67380,0040064 072
FRIGOTRANS PRAHABAAFRIGOCZ0005095752173,800,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,610,00100,61215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657107,200,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,300,00117,30540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,00+3,441 015,002 120,002740 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863259,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852345,000,0055,88349,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255269,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 600,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655114,95-5,00105,00282,00708 047
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,270,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452396,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657106,140,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756297,000,00212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953896,000,00440,00995,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059584,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356456,00+0,66361,001 030,002511 400
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054576,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259565,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354201,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652264,000,00104,49523,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159118,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552255,00-4,8599,751 195,0011228 560
GUMOTEXBAAGUMOTCZ0005086751320,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651302,000,0055,96302,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758981,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708686,00+3,00488,00746,0010 5597 243 474
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105739,00+3,50492,00751,007 5995 615 661
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,000,00351,00705,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00+0,8680,00399,0010010 500
HIKOR PÍSEKBAAHIKORCS0008456752721,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00+4,85228,001 230,00123 108
HMZ BRUNTÁLBAAHMZCZ0005096057130,50+4,8185,74180,0015219 836
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 375,00+0,731 205,002 180,004460 500
HOLCIM ČESKOBAACEVAPCZ0008419256703,00+1,15650,001 145,008056 240
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00-2,72750,001 210,0043 000
HOME PRAHABAAHOMECS0005022565134,40+5,0070,00157,5012917 338
HOTEL BAVOR PRAHABAAHOTBACZ0009059556164,430,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452432,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00+1,63418,001 340,00187104 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855563,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354400,00+4,98320,00940,00218 400
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,004218 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,600,0042,42175,00746 334
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558850,000,00209,00850,00237201 450
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00546,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352490,00+4,92370,001 095,00167 840
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,800,0064,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00167,00300,0012738 100
CHEMONT BRNOBAACHMNTCS0005028950171,99+5,0060,23180,0014825 455
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00+0,84585,002 030,00774921 060
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985072,100,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553109,350,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496253,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253486,00-4,89317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 255,00-4,963 000,004 400,001858 590
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952299,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,280,0020,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 100,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,000,00110,00275,00426 258
IF BOHATSTVÍBFABOHATCZ00080113011 110,000,00621,001 180,00565627 150
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905221,00+4,73157,00251,0020044 200
IF MORAVIA INVESTBFAMORINCZ0008022506142,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103969,00+2,00525,001 045,00187181 203
IF PRAGOFONDBFAPGFONCZ000800900890,00-0,2279,00147,25252 250
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,00+0,351 095,001 525,00338471 510
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,110,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00900,0000
ILBAU LIBERECBAASILLICS000846115897,590,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996260,500,0020,9187,4600
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059166,860,00119,44326,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 000,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057581,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555325,00+4,83140,00465,008527 625
INGSTAV OSTRAVABAAINSOSCS00050420501 400,000,00610,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 770,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154230,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115064,170,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00505,0000
INTERIER PRAHABAAINTPRCZ000508545670,00-4,2851,99350,001319 170
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00-0,4377,55213,00758 850
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459178,50+5,00114,04495,008815 708
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 130,00-1,841 995,003 800,003166 030
IPF KOMERČNÍ BANKYBFAKBCZ0008012804850,00+4,93390,00850,0028 83824 512 300
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 190,00+0,221 750,002 265,00265580 350
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 180,00+0,42865,002 500,00124146 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356268,00-4,96127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00362,0000
JÄKL KARVINÁBAAJAKKACZ0005084657210,00-1,40145,001 000,007014 700
JANKABAAJANKACS0005003953341,00-2,57216,00420,00186 138
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,350,00109,35700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 310,00+4,80932,001 745,002228 820
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959233,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00+1,2293,30553,005012 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 215,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559225,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096475,00-2,2453,10115,0025919 425
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,000,0055,10260,00354 305
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 085,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32314,0000
JIHOSTROJBAAJIHSTCS0005036367151,00+1,3470,40200,0025037 750
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130297,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255249,00-3,48161,00553,008821 912
JITKA JINDŘ.HRADECBAAJITKACZ0005088955168,00-1,75113,12494,008414 112
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00-5,0098,76800,0019336 670
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,000,001 100,001 905,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 145,00+4,56816,001 400,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003295,00-4,8395,95400,00604178 180
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 180,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725657,150,0057,15105,0000
KARABAAKARACZ0005097055160,00+3,2232,59231,0017728 320
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954438,00+4,28242,001 560,0018179 278
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 395,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158223,00+4,6997,62504,0000
KAROSERIABAAAVIABCS0005032150155,000,0077,62183,00528 060
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+0,39779,002 855,001 2471 583 690
KAVOZBAAKAVOZCZ0005080556115,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251700,000,00639,001 405,0000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 755,00+0,281 465,003 095,0069121 095
KERAMOST MOSTBAAKERAMCZ0005077651219,00-4,78137,75511,00153 285
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359145,800,00145,80539,0000
KLENOTY BRNOBAAKLENOCS000844865082,00-1,1475,00271,00151 230
KLIMA PRACHATICEBAAKLIMACS0005008259229,00+0,43101,22229,00358 015
KLIMACENTRUM PRAHABAAKLICECS000500405085,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256268,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458175,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359475,00-4,8041,19964,0000
KOLBENKABAACKDTRCZ0005094151147,100,0058,97170,007110 444
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,700,0040,74249,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,00+0,6376,83255,00717 100
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,000,001 065,002 180,001 5212 235 870
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,00951,0000
KORINT LIBERECBAAKORINCZ000903355196,580,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352466,000,00350,00466,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825081,500,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00343,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,000,0064,31205,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00-4,88274,001 000,005020 450
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00789 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851224,00-4,68224,00411,007516 800
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055420,00+5,00106,11443,0022594 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,04-4,9964,00145,0011313 565
KOVOLIT MODŘICEBAAKOLITCS0005005057129,200,00129,20228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,780,0028,4473,5000
KOVONABAAKOVNACS0008418653440,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955126,00+5,0065,00329,0047059 220
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15665,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,600,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464120,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756445,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,200,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654152,00-5,0077,26884,0091 368
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0039959 850
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459342,00+4,90143,17342,001 124384 408
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305325 835,00+4,99165 000,00325 835,003977 505
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0015 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159342,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756457,00+0,88309,00612,007936 103
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351193,20+5,0071,12242,0011422 025
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,006611 880
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004872,00+0,69622,001 080,00180156 960
KUNZ HRANICEBAAKUNZCS0005018753110,00+0,0799,00226,0018019 800
KVANTO IPFBFAKVANTCZ0008026002457,00-1,08280,00866,001 921877 897
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-0,37897,001 800,00353464 195
LABENA KR.BŘEZNOBAALABENCZ000509885542,120,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565561,510,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566996,930,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,00302 400
LANEXBAALANEXCZ0005016857650,000,00561,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259168,05-4,99167,30693,0081 344
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556203,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-1,1295,95187,25203 500
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758792,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752203,000,00203,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855172,960,0078,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358270,00+4,6580,00270,00195 130
LECOTEX TÁBORBAALECOTCS0008458055172,280,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258334,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,401 900,003 350,0085213 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,00+0,57274,00885,003524 465
LEMEXBAALEMEXCZ0005112201104,960,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551825,000,00323,00825,0000
LESNA LIBERECBAALESNACZ0009044855312,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,610,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154324,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653264,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251643,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454189,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750128,950,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558420,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958187,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756541,00+4,8474,82541,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752537,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,700,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459461,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255179,010,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357153,480,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,240,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453146,410,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657286,000,00286,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 950,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654478,000,00109,76481,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,860,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651220,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350134,890,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,140,00126,14791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158506,000,00113,96506,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 920,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853585,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,30-4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550245,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952712,00-4,93114,00897,0010272 624
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451283,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659122,090,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457463,000,00100,00494,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851710,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950458,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354128,250,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059320,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954611,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,770,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251332,00-4,87185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254115,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 670,0000
LIGMETBAALIGMECS0008424453526,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,30+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151270,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158292,000,00292,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156660,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00253,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150715,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77450,0000
LITES LIBERECBAALITESCS000504175568,000,0056,00156,3200
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,00797 987
LOMBARD INDUSTRIALBAAPRMETCS0005019157154,61+4,9998,80262,00274 174
LONKA PŘÍBORBAALONKACS0005010651435,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757321,00+2,55156,00525,00278 667
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,000,0048,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,50-5,0097,00175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 850,002525 000
MAGNETBAAMAGNTCS0008447959333,00-4,8596,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,00779 240
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603511,000,00330,00511,008040 880
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765060,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356341,000,00192,00528,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456886,210,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,390,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,01+4,9921,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355467,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665502,000,00391,00940,003819 076
MASOKOMB.POLIČKABAAMASPOCS0008454252416,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067169,00+4,96138,48280,00203 380
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451148,000,0060,00252,0000
MASSAGBAAMASSACS0005005255330,00-3,50330,001 000,0061 980
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,00-0,9265,55427,00363 024
MEDICAMENTABAAMEDIKCZ0008455755220,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00-4,1562,51203,0019125 785
MEP POSTŘELMOVBAAMEPPOCZ000509125695,00-5,0066,50160,0016015 200
MERKUR PRAHABAAMERPHCS000843906329,700,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000222,000,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,0012120 812
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 265,00+0,221 660,002 270,0076172 140
MEVABAAMEVACS0005039353316,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857980,00+0,40665,001 105,0065 880
MIKROP ČEBÍNBAAMIKROCZ0009034856185,000,00138,681 225,0000
MILETABAAMILETCS000502745788,35-5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 360,000,001 130,001 850,0089121 040
MILPA PARDUBICEBAAMILPACZ000508185196,100,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS00050055521 025,00-4,65171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158251,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759250,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953399,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,00-4,72242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654294,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,100,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345893,170,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159375,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159593,00-4,96515,00730,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,600,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556505,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,000,00385,00975,00123112 668
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,26+0,0260,01160,0023124 315
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01339,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4445,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158995,00+0,30525,001 005,00700696 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,490,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,00+4,82225,00899,006519 760
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652732,00-0,40595,001 125,00153111 996
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,00194 560
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057173,00-3,83106,61525,00724125 252
MOTOKOV INTER.BAAMOTINCZ0008417755203,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558157,250,0090,44215,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554117,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558179,000,00131,96650,0019635 084
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501795,00+0,50750,001 380,00151120 045
MSDZ ŠUMPERKBAAMSDZCZ000841985070,000,0067,64171,4800
MTH PRAHABAAMTHCS000820186968,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252171,48-4,99126,00450,00183 087
MYKANA CHRASTAVABAAMYKANCS0005041656116,160,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556378,000,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004060 000
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,000,00194,75315,0000
NAVOSBAAZZNPRCZ0009066551203,00+4,5038,42203,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151338,00+0,2947,07338,00394133 172
NEALKO OLOMOUCBAANEALKCS0008463857399,00+5,00330,001 230,00166 384
NEMOHOLDBAAOBOSCZ0009034153125,020,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00128120 960
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,790,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875164,700,0042,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454432,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865267,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,200,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859457,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375747,50-5,0036,00203,006285
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,00233 933
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00+0,48901,001 680,005758 995
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,700,0034,2299,0000
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266085,500,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057284,000,0057,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553616,000,00379,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975580,800,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552356,000,00356,002 335,0000
ODKOLEKBAAODKOLCZ0009064051237,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,350,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554770,00+1,31400,00807,00208160 160
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065153,00+1,3338,59150,005 068268 604
OKULA NÝRSKOBAAOKULACS0008445953168,120,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550485,00-4,90262,00850,002 5231 223 655
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00-0,24310,00556,009940 788
OMYA VÁPENNÁBAATERAMCS0005017359687,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852218,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00481,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660602,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS0008435350100,000,0089,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415982,000,0055,00125,9600
ORPABAAVCPAPCS0005005958301,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575743,540,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795595,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343267,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857100,61-4,99100,61259,00101 006
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,800,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357792,00-4,92596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108142,78+1,3646,42146,02294 141
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00+4,76127,94321,0010222 440
OSTROJBAAOSTROCS0008435558320,000,00172,38363,0018057 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959289,00-4,93132,37692,0011633 524
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,001 2283 155 960
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,580,0072,58306,0000
PALABABAAPALABCS0005013259170,000,00126,351 005,00172 890
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903108,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005088,97-4,9956,22210,0012511 121
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,007399 645
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955417,000,00377,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755174,150,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954178,00+4,67108,00501,0018032 040
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608580,00+0,69159,21580,00126 960
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358177,390,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958224,00-0,8845,10226,003 475778 400
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 740,00-0,102 700,004 745,006343 005 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751132,490,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458186,00+0,54102,64275,00458 370
PIVOVAR LOUNYBAAPIVLNCZ0008458452540,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053380,00+3,54142,491 000,00155 700
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 030,000,002 410,004 420,00135544 050
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359848,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,000,001 495,002 215,004391 160
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,000,00343,001 285,00289326 570
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467475,00+0,42390,00845,006128 975
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,000,001 130,003 195,004260 900
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656154,000,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557359,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258158,020,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 615,00+0,931 015,002 255,0081130 815
PLOMABAAZPDCS0008452751138,00+0,7285,00171,00618 418
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650248,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,002010 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,29233,00141 540
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,00-4,92221,00715,004720 868
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 110,00+1,441 670,003 120,0065137 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058324,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150512,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652326,00+4,8281,26326,00375122 250
POLOVODIČE PRAHABAAPOLOVCZ000507400540,700,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162124,200,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 020,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+1,20143,171 170,0010242 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 025,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202888,00+0,22565,00980,005447 952
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595697,020,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,450,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509401,000,00128,62401,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68231,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753137,700,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00+0,64197,00479,002 6011 217 268
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,000,0069,36203,00767145 730
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175185,00-4,8133,00182,0013511 475
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553270,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 435,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556156,75-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557278,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357135,550,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,00+3,1251,04325,0039638 808
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,00+1,22974,001 925,00560694 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 280,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659730,00+2,81390,001 150,00558407 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666215,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553217,000,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559116,10+0,0868,59158,0021524 962
PREFA GRYGOVBAAPRFAGCS0008432555410,000,00315,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,000,00102,89260,005213 520
PREFA PHA MALEŠICEBAAPREFACZ0005084954419,00+0,96240,00449,004820 112
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253607,00-0,49330,001 100,0013581 945
PREMINGBAAPREMGCS0005033752205,000,00162,45325,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456283,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959471,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252146,000,0047,74146,0000
PRIOR ČRBAAPRICBCS0008457859180,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450220,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758447,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+1,61125,72364,00971305 865
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00820,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652601,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0068,25121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250481,00+0,62289,00780,00285137 085
PS PARDUBICEBAAPSPACZ0009054359139,15+4,99124,00679,00162 226
PSGBAAPSGCS0005006469143,000,00106,32217,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752145,480,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815685,000,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315758,690,0029,0097,8300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,00-0,77349,00555,002 1981 127 574
P-D REFRACTORIESBAAMSLZCZ0005010454191,00-2,0566,37249,001 177224 807
RAAB KARCH.STAVIVABAARAABCZ0005101154118,28-4,9981,00445,00647 570
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 260,00+5,00995,002 500,006683 160
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405064,800,0064,80525,0000
RAŠKABAARYBENCS0008431656240,000,00190,00628,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809188,10-5,00107,18392,0015228 591
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,100,0050,83164,5300
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653233,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225956,870,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,90-5,00144,00380,00396 743
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-0,47920,001 510,00307322 350
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556596,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509705,000,00400,00770,002 2441 582 020
RETEX IVANČICEBAARETEXCS0005029859120,000,0041,52137,1300
RIO OD MOSTBAARIOCZ0008465556178,200,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755282,00+4,44170,00282,00458129 156
ROMO FULNEKBAAROMOCS000500305295,260,0095,26248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,300,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250954,00+4,95192,85954,0000
RUBENABAAGUMOKCZ0005091553270,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450201,00-0,9849,40247,0013527 135
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935230,000,0025,0067,8700
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357370,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,500,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852179,260,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455308,00-4,93185,25434,00154 620
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 600,00+4,57400,001 600,00320512 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,008812 408
ŘEMPO PRAHABAAREMPOCS000820125737,00+0,2418,0581,46612 257
SAFINA VESTECBAASAFINCS0005014356243,000,00125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,430,00164,43749,0000
SAMKABAAPOTRVCZ0005104554114,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563121,500,00117,48500,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800348,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853148,090,00148,09471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358965,00+1,04168,701 015,0087 720
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558513,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 845,00+0,70206,002 845,00102290 190
SČ ARMATURKABAASCARMCS0005003854570,000,00409,00987,007039 900
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,00127156 210
SČ INVESTORSKÁBFASEVCECZ0009088100173,25+5,0061,33173,2520034 650
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,400,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259599,00+4,9095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651144,460,00144,46270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00515,00795,007143 310
SČCBAASCCIHCS000846075460,92+4,9957,00117,8500
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754102,79-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053134,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ0009035358105,030,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650572,00-3,05438,001 375,0095 148
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,006474 240
SELLIER & BELLOTBAASELBECS0005013358690,00+1,32451,001 345,008457 960
SEMENA VELELIBYBAASEMVECZ0009036059161,750,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,00+0,46174,91390,00459 720
SEMPRA PRAHABAASERVICZ000906375676,950,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054203,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 280,00+1,181 190,002 830,006076 800
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,000,00310,00650,001 045438 900
SEVEROSKLO N.BORBAASEVSKCS0008460655130,500,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945858,560,0044,00140,0000
SEVTBAASEVTCS00084424551 280,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458160,380,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706323,00+0,62251,00399,002 136689 928
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857243,00+0,82208,00767,0035085 050
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354551,000,00181,41551,0000
SILNICE JIHLAVABAASILJICS0005029958135,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753724,000,00220,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358110,000,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551232,000,00226,00700,0000
SILONBAASILONCZ0005094458300,00-4,76190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950105,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18170,5800
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,002144 625
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 740,00-0,28908,003 550,00175304 500
SKLO UNION TEPLICEBAASKLTECS0008414850532,00+4,93309,001 395,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,008158 644
SLAVIA NAPAJEDLABAASLAVICZ000500835951,00-1,2930,8998,00502 550
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9095,00151 305
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259407,00-0,48247,00480,00730297 110
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,500,0080,88350,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855413,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557345,00+4,54300,00480,00227 590
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,200,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 725,00+1,471 085,002 000,00170293 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 230,00+2,50647,002 160,002024 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,20960,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+1,5682,00164,8520021 000
SMP CONSTRUCTIONBAASTAMOCS0005022953442,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952244,00-0,40154,85600,001 020248 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,34+4,9864,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505596,00-2,0496,00126,0010960
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,76+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 475,000,001 360,002 505,00100147 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,000,00331,00790,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858510,000,00285,00700,006 6253 378 750
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456320,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705295,00+1,37281,00339,008 9982 654 410
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,750,00109,05115,5010 3481 156 389
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606131,00+0,61125,00149,008 2141 076 034
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225195,850,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5869,5000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,0033 900
STAROROL.PORCELÁNBAASTAROCZ0005085753350,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856284,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951122,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559201,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565170,500,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452242,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,710,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860213,000,0066,80213,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4089,3500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756121,420,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956324,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752204,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754148,60-4,9390,04310,007010 402
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253103,300,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850104,520,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745688,660,0080,60162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763115,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557134,150,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 075,00+4,87759,001 655,00698750 350
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107517,00+0,38390,00758,0063 102
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,00+1,98403,001 060,003112 741
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 295,003122 506
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153121,500,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,870,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652145,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854393,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,670,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250215,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050900,00+3,44551,001 450,00533479 700
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,0000
SVABAASVACS0005024553157,50+5,0065,89162,7500
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8826,9800
SVIT ZLÍNBAASVITCZ0005076653120,00-4,0066,88335,001 545185 400
SVITEX SVITÁVKABAASVITECZ000509945750,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00-1,39117,00550,00304 230
SVÚM PRAHABAASVUMCZ000509205676,190,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735376,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,500,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259225,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250551,00+0,18425,00630,001 333734 483
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,000,0072,01250,0047091 650
ŠKODA PRAHABAASKOPHCS0005006857840,00-2,32381,001 025,00213178 920
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,61-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154306,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,0017635 728
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952245,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358341,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,000,00294,001 455,0099144 045
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805176,00+0,57140,79206,0019233 792
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651176,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505557,87+4,9840,00105,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00-0,90300,001 210,003411 118
TATRABAATATRACS0005018456120,00+4,3466,18175,00963115 560
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715125,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265661,710,0020,5861,7100
TECHNOLEN LOMNICEBAATECHLCS0005009661185,400,00185,40432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357166,110,0039,00166,1100
TEINVESTBAATMPCS00084430572 165,00-0,681 875,002 180,00222480 630
TEKO PLESNÁBAATEKOCS000502555065,800,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475648,740,0048,74143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158720,000,00720,001 245,0000
TEP PLZEŇBAATEPCS0008445755115,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 085,00+0,93891,001 470,002021 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,00+0,98300,00780,006827 948
TEPLÁRNY BRNOBAATPLBOCS0008452157901,00+0,67640,001 325,005246 852
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00+0,49857,001 945,0055 050
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,000,0065,87616,0000
TEPNABAATEPNACS0005026855105,000,0032,50128,00727 560
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485166,40-4,9923,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00897,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,100,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,10-3,9438,71110,0024912 724
TESLA JIHLAVABAATSLJICS000507285992,560,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135173,54+4,9948,10154,0017312 722
TESLA LANŠKROUNBAATSLLACS000500465490,25-5,0039,10100,0030427 436
TESLA PHA HLOUBET.BAATESLACZ000500455695,000,0084,55230,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,50-3,0622,85100,00904 275
TESLA SEZAMBAATSLSECS0005009851171,00+0,5864,70229,00939160 569
TESLA VACUUM COMP.BAATSLVCCS000500975250,000,0019,0063,501 95597 750
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254269,000,00269,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455235,00+2,17110,00235,009522 325
TEXTILANA LIBERECBAATEXTICZ0005090357163,00+1,2457,95219,0016426 732
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,330,0024,38196,0000
TEZASBAACADTECZ0008207958293,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555283,00-4,7170,00385,0034096 220
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001192,000,00125,00201,0023144 352
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866451,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857206,00-4,62154,33620,0051 030
TOFA SEMILYBAATOFACS000844805671,500,0065,00493,0000
TOMABAATOMACZ0005088559290,00+0,34173,00350,00522151 380
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00131,691 065,0000
TONABAATONACZ000504116055,900,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055736,00+0,27601,001 210,007152 256
TONASOBAATONASCS0008423257150,000,00136,84260,00385 700
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316651,120,0036,00165,0000
TOS RAKOVNÍKBAATOSRACS000501525468,500,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935688,000,0067,64188,6300
TOSTA AŠBAATOSTACS000502565975,000,0040,00250,0012900
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,40-4,9975,00140,0120924 955
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358292,00-0,68205,00636,004011 680
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,72-4,9963,50271,0000
TRANZABAATRANZCZ0005076356120,00+0,7877,19190,0010512 600
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,00-1,4096,57508,0023498 280
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451188,52+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00+3,5240,36115,00242 112
TRIOLA PRAHABAATRIOLCZ0005090753153,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,200,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552301,00-0,98197,00682,00875263 375
TSL VRCHLABÍBAATSLVRCS000500955478,82+4,9947,10125,00272 128
TTC TECHKOM CENTR.BAATECENCZ0009060158256,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0590,0400
TUZEX PRAHABAATUZEXCS000841175757,31-4,9944,65135,0016917
TYLEX LETOVICEBAATYLEXCS0005006154737,00+0,54524,001 280,001813 266
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951171,720,00171,72831,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759200,00+2,0394,78300,0021342 600
UNIBETONBAAUNIBECZ000508345168,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,930,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757221,000,0078,00221,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,39+4,9837,0086,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535473,800,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659925,00+0,54760,001 260,00278257 150
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865620,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759158,930,00158,93525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545083,770,0027,3289,1500
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,00+1,1481,27588,0023942 303
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855206,000,00111,91250,006012 360
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 210,00+4,76812,001 600,00382462 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00788,001 520,0092110 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,00-4,24105,00294,00244 872
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,930,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,870,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 000,000,00786,001 225,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915337,000,0031,7079,4200
VENNUS PRAHABAAMASROCS0008458956164,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 250,00+0,80810,001 310,00198247 500
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756260,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,000,00285,00554,0018584 175
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00-4,8522,00549,0030371 205
VHOSBAAVHOSCZ0009047254239,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356285,00-5,00118,00403,004211 970
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052464,000,00205,00464,0000
VÍNO BZENECBAAVINOBCS0008422267134,19+5,0095,00210,0000
VÍNO MIKULOVBAAVINOMCS0008465159409,00+4,87310,00440,009438 446
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351159,340,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,200,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558176,00+3,52107,00378,002 902510 752
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00+0,50362,00544,0021485 814
VÍTKOVSKÉ LESYBAAVITLECZ0009038451544,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,0020654 590
VMV HOLDINGBAAMASOPCZ0005099952756,00+0,80502,001 235,002821 168
VODÁRENSKÁBAAVOAZCZ0009051256176,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,600,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,880,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00-1,101 220,001 480,00133178 220
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754116,080,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,300,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,570,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754322,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,110,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,020,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,580,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,100,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,210,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664270,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,000,00900,002 300,0098 127
VOSBAAVOPRSCS0005036052250,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00756,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015092,61+5,0035,00203,00292 686
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564311,000,0072,00311,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607264,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759252,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495370,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051175,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,390,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00809,005 110,0000
VULKANBAAVULKACZ0005100453380,00+2,70290,001 750,006926 220
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996469,130,0065,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,00+0,4354,15155,00323 712
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155173,040,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750711,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857209,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565599,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657156,00+4,00118,00280,009114 196
YTONGBAAPORBECS0008420162228,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951203,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,000,00285,00500,00125 076
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050326,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,060,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053479,00-4,96343,00764,00104 790
ZBROJOVKA BRNOBAAZBROJCS0005040658168,00+5,00105,70382,0013122 008
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952186,20+0,6485,74265,001 362253 604
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845582,500,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152144,10-3,9376,001 000,00334 755
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,000,0060,47295,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457790,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,00522 860
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555675,700,0075,70266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067142,500,0095,00387,0000
ZETORBAAZETORCS0005029263131,25+5,0060,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035130,820,0017,1553,8400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675966,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456220,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,000,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,39+4,9861,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657125,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156101,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00151 950
ZPA PEČKYBAAZPAPCCS0005013655137,00-3,5263,00156,1621629 592
ZPA PHA JINONICEBAAZPAJICS0005042555141,79-4,9953,00225,0058182 380
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+0,821 065,001 835,00174211 410
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645548,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,00-4,00370,00740,006027 300
ZVVZBAAZVVZCZ0005081653780,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225450,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558110,880,0040,36110,8800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953251,000,0050,43251,0000
ZZN KOLÍNBAAZZNKOCZ0009034351214,00+0,9424,54214,0015032 100
ZZN LOUNYBAAZZNLOCZ0009070058204,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235393,390,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153114,300,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252117,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559271,000,0047,80271,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805485,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,130,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352145,000,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ0009068359117,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551132,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454150,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285675,150,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556142,96+4,9918,00142,9626037 170
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355193,600,0058,80236,0000
ŽĎASBAAZDASCS0005031152800,000,00700,001 930,001 147917 600
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00+0,67320,00519,009542 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854302,000,00185,00910,0015346 206
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656105,90-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,00-4,44109,73330,00447 568
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557915,00+0,54646,00933,00422386 130
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00+4,85331,00670,001 972936 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 650,0061179 340
ŽOS NYMBURKBAAZOSNYCZ0009048351220,00+0,4565,00220,0015233 440
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,970,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959376,00-4,81228,00530,008531 960
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,490,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707764,00+0,52630,00764,001 6771 281 228