Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 19:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199523.11.1995
27.11.199525.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803316,00-2,16271,00860,0016552 140
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00-0,3664,60200,0079776 512
AGRA PŘELOUČBAAAGRACS0005027267104,000,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855215,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156251,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959205,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351182,700,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645586,81+4,9952,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956349,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,970,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852219,00-4,78122,40242,001 092239 148
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,590,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306478,000,0017,1581,2000
AGROVYSOČINABAAAGVYSCS000846316260,500,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854269,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659178,00+0,5663,20507,0017731 506
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,00-4,5739,45327,00478 460
ALBATROS NAKLADAT.BAAALBATCZ000905655295,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959717,00-4,40710,001 430,00407291 819
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757915,000,00393,00915,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00181,45410,0000
AMMANN CRBAASTVSTCS0005003755223,00+4,69110,11273,009120 293
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,000,00300,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25125,1700
AREMS TŘEBOŇBAAAREMSCS0005036151145,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+1,43350,00985,00600297 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0550,0000
AROMA PRAHABAAAROPRCZ0005080457197,000,0089,18197,0000
AROMKA BRNOBAAAROBRCZ0005085951137,000,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00-3,90960,001 965,001 1861 897 600
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152130,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257224,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750109,440,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00187,42570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754111,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00125,00365,00525118 125
AVIA KUTNÁ HORABAAAVIAKCS000501445595,700,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965799,75+5,0054,10211,00212 095
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559312,00-4,87180,00950,0000
BALNEA PRAHABAABALNECS000843766189,490,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,00-5,00915,001 370,00627724 185
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,00-4,93915,001 370,00627724 185
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00+1,9698,61260,0023962 140
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,780,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405242,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055339,00+4,9590,25339,0000
BEMAGRO MALONTYBAABEMAGCZ000907115548,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058220,00+3,7760,00302,00523115 060
BENZINSERVIS PRAHABAABENZICZ0009063657319,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456203,000,00203,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655341,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857180,000,00180,00966,0000
BETA OLOMOUCBAABETAOCS0008429155441,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 265,00-0,39600,001 280,00755955 075
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03105,0000
BODOSBAACADBCZ000820585386,080,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00-1,11154,00283,00579154 593
BOHEMIA SEKTBAAVINZACZ00084452512 350,00-1,051 040,002 505,0061143 350
BOHEMIA VENTUREBFAYSEIFCZ0009088506967,00-0,20417,00971,00874845 158
BOHEMIA VIDEO ARTBAABOARTCS000844085536,990,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454387,000,00210,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664322,000,00265,00859,0000
BOPOBAABOPOCZ0005091157200,00+1,3481,00483,0040781 400
BOR ČESKÁ LÍPABAABORCZ0009060752174,960,0040,88566,0000
BOTASBAABOTANCS0008414959162,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751279,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150305,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350440,000,00238,00640,0020088 000
BRISK TÁBORBAABRITACZ0005074856220,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509142,630,00129,67350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452380,00+1,33221,00510,0010439 520
BVV BRNOBAABVVCS00084128542 810,000,002 205,004 200,00220618 200
BYSERVIS HOLDINGBAABYSERCS000500755864,800,0064,80428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 395,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354972,000,00972,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536182,800,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015339,640,0034,83114,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,00211158 250
CEMOS OSTRAVABAACEMOSCZ000843335666,550,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115265,000,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150113,570,0028,95113,5700
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,00-0,31112,49365,00407 000
CIDEM HRANICEBAACIDEMCS0008418166175,00+2,27118,37225,00142 450
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,500,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49755,0000
CIVO BRNOBAACIVOCZ000905445878,100,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157335,000,00191,00352,0000
COLORLAKBAACOLLKCZ0005088658357,00-4,80262,001 230,0020171 757
CONCORDIA LESOVBAACONLECZ0005105254305,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456280,000,00226,00869,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250711,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658143,480,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357378,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185535,00+0,0227,8868,251424 970
CUKROVAR KOJETÍNBAACUKRKCS0008432258398,00-4,7868,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,500,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851132,850,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085372,900,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558242,00+4,76138,48320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,00+2,30782,002 425,003124 800
CZ 92/91BAAHYBLECZ000508615788,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356299,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 335,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186453,300,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,05-5,00101,00494,00540102 087
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00-0,561 545,001 970,0095167 675
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00-5,003 660,006 090,0094357 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,000,00149,00341,0026 5654 223 835
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,00+0,44850,002 495,0093105 555
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553304,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,550,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185458,00-4,6056,00133,351056 090
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653522,00-4,91275,00577,007237 584
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,003359 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550495,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752343,00-4,4596,22489,00484166 012
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258104,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00-1,7247,00210,0080045 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 190,00299473 915
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 155,00+5,00950,002 000,00200231 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059182,700,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,00+0,60540,00914,001 5261 013 264
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25380,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455144,00+2,85124,55371,0029442 336
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950765,00-4,85765,00997,00787602 055
ČEZ, A.S.BAACEZCZ0005112300935,000,00935,001 445,003 4123 190 220
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559191,76+2,25115,75204,00768147 272
ČKD DUKLA PRAHABAACKDDCS0005005750128,260,0091,00220,0010213 083
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,700,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365880,580,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051191,00+0,5239,11191,009217 572
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,460,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,00-0,1571,00199,0052065 520
ČKD SLANÝBAACKDSCS000500815060,000,0046,7497,27985 880
ČNIMFBFACNIMFCZ0008018306195,000,00143,00492,006612 870
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,007614 060
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 325,00+0,431 750,003 500,00300697 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956135,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,00-4,98117,00281,0012 2613 273 687
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695094,10+2,7261,74126,0018717 597
ČSAD BENEŠOVBAACADBECZ000820735480,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055147,420,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715670,180,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,50+0,8440,62150,0034220 349
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,00+0,2461,92217,00263 380
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754239,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,850,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,650,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059131,400,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,10+0,41115,00146,1043563 554
ČSAD PELHŘIMOVBAACADPECZ0008206653107,18-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755273,670,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655190,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,100,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,006310 080
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651178,200,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364190,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00814293 040
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465252,760,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257725,000,00710,003 340,0000
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,0000
DESKOBAADESKOCS0008461364144,350,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053685,000,00220,00889,0000
DEZABAADEZACS00084140581 925,00-1,531 550,002 310,0061117 425
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,50-3,9750,80246,0022825 194
DIOPTRA TURNOVBAADIOPTCZ0005099259286,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455418,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352500,00-4,9484,53526,00406203 000
DOBA BAKOV N.JIZ.BAADOBACS000846595182,540,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 340,00+4,281 200,001 790,0078104 520
DOMES KARLOVY VARYBAADOMESCS0008202065350,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467351,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856301,000,00301,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157114,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159720,000,00460,001 400,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266297,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0084,68188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367165,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS000500735083,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,800,00109,80352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059101,820,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00157 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454535,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,230,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051314,00+1,2947,56314,00586184 004
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,00-5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254180,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 220,000,001 220,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555640,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050188,100,00188,10962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 360,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958183,600,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24100,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053414,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 030,00-4,621 030,001 080,008082 400
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585360,300,0060,30490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005287,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851147,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,000,00676,001 070,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,00198631 620
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 105,00-4,74515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,850,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,20-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155465,610,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335636,660,0033,3392,6100
ELROZBAAELROZCZ000507685170,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585289,330,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955208,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750155,00-3,1294,10165,00673104 315
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,007700
ENERGOMONT.LIBERECBAAEMONTCS0008423653903,00-4,94682,001 875,003430 702
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00150,7200
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604133,00+1,5295,00311,001 743231 819
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663457,00-1,72280,00477,00808369 256
ESAULBAAEKOKACZ0009071353221,000,00135,00302,0000
ETABAAELEPRCS0005005156664,00+0,30630,002 100,0031 992
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS00050228541 000,000,00800,001 370,001818 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,00-0,292 980,003 985,001447 040
FAGRONBAATAMDACZ000846120985,000,0084,03165,37292 465
FALCON MIMOŇBAAMITONCZ0005100859145,070,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-0,39653,002 720,00397504 190
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,0064496 600
FEROX DĚČÍNBAAFEROXCS000500336781,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS000501805095,80+4,8144,81133,3089285 454
FEZKO SERVISBAAFEZKOCS0005037456142,50-5,00113,05440,0013318 953
FINOP HOLDINGBAAFINOPCZ0008418001184,30-5,00101,00400,00964177 665
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470251,25+4,9920,0051,2500
FOREST LES.SP.POLIBAALESPOCZ0009039756440,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454357,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335744,000,0019,8570,4200
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052170,00-2,8558,67305,00600102 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654856,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,72-4,9994,85215,00485 795
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,700,0070,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351148,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,00-0,331 015,002 120,005684 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863489,000,00104,50489,0000
GASTRONOMIABAAGASTRCS0008432852166,050,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255281,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059284,000,00284,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655137,00+1,48114,95282,0015721 509
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554158,65-5,00137,75350,00355 553
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657110,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550739,000,00739,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953520,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059785,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356467,00+4,94361,001 030,0010046 700
GRANABAAZZNPICZ0009069050260,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054389,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259410,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354120,290,00100,61756,0000
GREIF CRBAAVLEERCS0005038652209,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552262,00-4,7299,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751410,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852360,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,200,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651320,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,500,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708575,00-4,16490,00686,004 6852 693 875
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402693,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,00-1,86510,00739,009 0495 700 870
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,00+3,3280,00399,0043540 455
HIKOR PÍSEKBAAHIKORCS0008456752635,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058170,000,00163,941 230,007913 430
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0048597 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-4,921 200,002 180,00117157 950
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00520,001 145,0014575 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,00-0,49750,001 210,003427 574
HOME PRAHABAAHOMECS0005022565129,00+0,8671,25157,5017021 930
HOTEL BAVOR PRAHABAAHOTBACZ0009059556151,640,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452456,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851472,00-4,83418,001 105,0010549 560
HOTEL IMPERIAL OVABAAIMPERCS0008435855428,000,00370,00850,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354381,00+0,26320,00940,0062 286
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 155,000,001 155,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853379,00-4,77343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858224,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,050,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,98-4,9942,42175,00242 232
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558407,00-4,90209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,080,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,000,00370,001 095,002828
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409374,00+4,76167,00374,00411153 714
CHEMONT BRNOBAACHMNTCS0005028950341,00+4,9260,23341,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00+1,41585,002 030,001 1431 143 000
CHEMOPROJEKTBAACHEPRCZ0008439155469,000,00201,001 045,0000
CHEPOS BRNOBAACHEPOCS0005028752137,700,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,450,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985059,510,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553105,760,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496237,740,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253466,00-0,63317,001 540,00156 990
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 365,00+0,443 000,004 400,0032107 680
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8755,9400
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,350,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535573,230,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,530,00110,00275,00345 016
IF BOHATSTVÍBFABOHATCZ00080113011 130,000,00621,001 180,00711803 430
IF ENERGETIKY PHABFAENERGCZ0008010907940,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,00-5,00157,00251,0024041 040
IF MORAVIA INVESTBFAMORINCZ0008022506119,700,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103936,00+0,64525,001 045,00324303 264
IF PRAGOFONDBFAPGFONCZ000800900882,08-5,0079,00111,5215012 312
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,000,00108,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,400,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956612,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00694,00887,0000
IMPSBAAIMPSCZ0005043059165,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057450,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555218,00-4,38140,00465,004710 246
INGSTAV OSTRAVABAAINSOSCS0005042050166,000,00166,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 030,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154176,600,00176,60431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 155,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115056,650,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001220,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545685,49+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,000,0081,23213,00475 593
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459190,00-5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854229,00+4,56215,003 500,006 7731 551 017
IPF KOMERČNÍ BANKYBFAKBCZ0008012804607,00+3,58390,00982,005 5233 352 461
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 095,00+0,231 750,002 265,00100209 500
ITEC GROUPBAAELTONCZ000502695580,520,0033,0780,5200
IVAX - CRBAAGALENCZ00050968591 220,000,00865,002 500,002 2142 701 080
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356185,02-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151131,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00204 760
JÄKL KARVINÁBAAJAKKACZ0005084657181,00-4,23145,001 000,0022440 544
JANKABAAJANKACS0005003953427,00-4,89216,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695191,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 040,00-4,14932,001 745,00125130 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655214,00-4,8893,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857990,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459870,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253256,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559340,000,00130,00340,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096481,800,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750188,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850251,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168914,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367148,56-4,9970,40211,0016724 810
JILANABAAJILANCZ0005096453200,000,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302102,300,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255257,00+4,89161,00553,006015 420
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,00-1,14113,12494,009917 028
JITONA SOBĚSLAVBAAJITONCZ0005099655187,00-0,0898,76800,0011922 253
JITŘENKA PRAHABAAJITRECZ000905135580,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160315,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 365,00-3,871 100,001 905,003243 680
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 450,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685990,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854400,00-4,98221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 065,00-4,91816,001 400,00141150 165
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,00-0,3395,95400,00504152 208
KABLO ELEKTROBAAKABLOCS00050341561 225,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055165,000,0032,59231,0040066 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,000,00930,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954326,00-2,68242,001 560,005317 278
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 140,000,001 140,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158264,00+4,7697,62504,0011329 832
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0014621 900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,00-3,03779,002 855,00119133 280
KAVOZBAAKAVOZCZ0005080556132,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251365,000,00365,001 400,0000
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,000,00220,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 625,00-4,971 465,003 095,00182295 750
KERAMOST MOSTBAAKERAMCZ0005077651362,00-4,98137,75511,00510184 620
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950117,120,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250405,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865075,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259269,00-0,37101,22289,0012032 280
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957147,260,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256198,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359260,00+4,8341,19964,0000
KOLBENKABAACKDTRCZ0005094151155,000,0058,97170,0045270 060
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,300,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605899,75-5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 370,00-4,861 065,001 800,002 1132 894 810
KONEBAAKONECZ0005007757231,000,00231,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261311,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250110,000,0038,66110,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00238,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251200,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,900,0064,31166,5100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158372,00+4,78274,001 000,0010037 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,009611 520
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851211,00-4,95208,00411,00112 321
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055480,000,00106,11480,00534256 320
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158155,00+3,3364,00155,001 392215 760
KOVOLIT MODŘICEBAAKOLITCS0005005057132,200,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653555,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955127,00+4,4965,00329,0050063 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,070,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,270,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464133,650,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756270,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225666,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654125,000,0077,26884,00182 250
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00+2,0498,22235,00671100 650
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459227,00+0,88143,17342,0020045 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305306 355,00+4,99165 000,00359 230,003919 065
KREDITNÍ BANKABAAKRBACS000800190523 985,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159546,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00-0,39309,00612,00178 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351168,00-2,3271,12242,00305 040
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,01+1,24156,75289,00406 520
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,00-4,61622,001 025,00353284 518
KUNZ HRANICEBAAKUNZCS0005018753144,40-5,0099,00222,0000
KVANTO IPFBFAKVANTCZ0008026002250,00-1,18250,00866,00855213 750
KVATROO FINANCEBAAKOHUDCS000501195675,900,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205770,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 195,00+4,82897,001 800,003035 850
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,200,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566956,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00705 250
LANEXBAALANEXCZ0005016857600,000,00530,001 910,0000
LARM NETOLICEBAALARMCZ0005036251146,200,0093,68304,0000
LATER CHRUDIMBAALATERCZ0005103259136,00-1,27136,00693,009813 328
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557865,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952139,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851437,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,380,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,000,0095,01362,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-3,2295,95189,006010 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652405,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758675,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185599,990,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358219,00-4,7880,00270,007015 330
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258430,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 190,00+0,681 900,003 350,0098214 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159457,00-4,98274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551840,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855376,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954143,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350116,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154621,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554230,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653295,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,500,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251409,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159292,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352264,00-0,37157,87553,0020554 120
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558276,000,00276,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958209,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756327,00+0,3074,82688,0022272 594
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752316,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855393,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455490,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453302,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657222,000,00202,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050795,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654503,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552163,350,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651236,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759255,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258113,400,00113,40791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 540,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853423,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253139,500,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,58+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952836,00-5,00114,00897,00309258 324
LESY KÁCOVBAALESKCCZ0009040259451,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659177,390,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457377,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653248,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556141,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851497,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950283,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059243,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954513,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858995,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,900,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00+4,41185,00518,001 010262 600
LICOLOR LIBERECBAALICOLCZ0005092254117,620,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,400,00194,40951,0000
LIGMETBAALIGMECS0008424453540,000,00212,00541,0000
LIGNA PRAHABAALIGNACZ00084619511 060,000,001 055,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,500,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295756,22+4,9834,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151206,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156620,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358231,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150612,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757138,510,00138,51424,0000
LITES LIBERECBAALITESCS000504175580,000,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,100,0057,95322,00151 577
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,00+2,2298,80262,0033361 272
LONKA PŘÍBORBAALONKACS0005010651638,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00+1,69156,00525,0015045 000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,000,0045,0094,50502 500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,17-4,9977,17175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,480,0087,48441,0000
MADETABAAJIMLECS00084205501 065,00+4,92652,001 825,00364387 660
MAGNETBAAMAGNTCS0008447959220,00+4,7696,00350,0010022 000
MAGNETONBAAMAGNECZ0005079053125,000,0084,84434,0010112 625
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603620,000,00330,00620,003823 560
MARS SVRATKABAAMARSCZ0005087254203,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,580,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,350,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356309,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450111,000,0019,41111,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,00-1,1821,6663,331003 000
MASOKOMB.KLATOVYBAAMASKTCS0008447355346,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665430,00-2,27373,00893,0041 720
MASOKOMB.POLIČKABAAMASPOCS0008454252723,00+4,93241,00723,0012590 375
MASOSPOL PÍSNICEBAAMAPOLCS0008442067147,000,00125,00280,00142 058
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451186,340,0060,00252,0000
MASSAGBAAMASSACS0005005255343,00-4,98320,001 000,0000
MATEBAAMATECS0005010966150,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,25-5,0065,55427,0024917 741
MEDICAMENTABAAMEDIKCZ0008455755141,150,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457136,480,00136,48420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,00+3,6262,51203,0083999 002
MEP POSTŘELMOVBAAMEPPOCZ000509125675,00+0,1266,50160,00906 750
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900086,030,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551431,000,00431,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259125,750,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 615,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,200,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057210,00+5,00114,00210,0037879 380
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76150,0000
METROSTAVBAAMESTACZ00050065022 375,00+4,851 660,002 375,005201 235 000
MEVABAAMEVACS0005039353297,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215696,490,0052,92109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857996,00+4,95670,001 105,004241 832
MIKROP ČEBÍNBAAMIKROCZ0009034856186,340,00134,871 225,0000
MILETABAAMILETCS000502745783,00-1,1957,00140,001179 711
MILKO LIBERECBAAMILKOCS0008461059187,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 250,00-3,841 130,001 795,00244305 000
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00-4,76171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158177,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455225,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759399,000,00122,31399,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953707,000,00197,60707,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957225,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,0082 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654256,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345836,130,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159364,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00127,61306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275784,700,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,010,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252343,000,00343,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159514,00-4,99493,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556950,000,00360,00950,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658903,00-0,98385,00981,007265 016
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00+3,6060,01160,00708 050
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052273,000,0073,00273,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158713,00-4,93525,001 005,00656467 728
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854123,580,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,000,00215,00850,0071 505
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,000,00595,001 065,00403282 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750367,00+4,85191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,000,00106,61525,001 421213 150
MOTOKOV INTER.BAAMOTINCZ0008417755327,000,00101,83327,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00+1,1990,44211,0014322 165
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558169,58-4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,000,00287,00860,0000
MSABAAMSACZ0005016501755,00-1,94750,001 340,00176132 880
MSDZ ŠUMPERKBAAMSDZCZ000841985070,010,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252185,00+4,51126,00450,005710 545
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556351,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 765,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053330,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051308,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551385,00+4,9038,42385,0012046 200
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151488,00+4,9447,07488,00285139 080
NEALKO OLOMOUCBAANEALKCS0008463857360,00+0,84330,001 130,002910 440
NEMOHOLDBAAOBOSCZ0009034153133,650,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255788,00-4,94788,002 000,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,500,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058304,00-5,0040,00425,00154 560
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865247,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407144,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595689,540,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,900,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,10+1,28113,72945,006991
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 260,00+5,00901,001 680,00100126 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200315,000,0070,00315,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152203,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,500,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553584,00-2,66452,00690,00116 424
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552286,000,00286,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,600,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,00+4,02400,00807,00235176 250
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0090,00360,0000
OKDBAAOKDCZ000510065145,000,0038,59150,008 304373 680
OKULA NÝRSKOBAAOKULACS0008445953160,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550398,00-0,50262,00850,00390155 220
OMNIPOL PRAHABAAOMNIPCZ0008413754406,000,00310,00529,00260105 560
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660481,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535085,800,0073,00213,0000
ORLIČAN CHOCEŇBAAORLICCS000500415971,500,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795565,610,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585780,950,0080,95259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,080,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357599,00-4,92596,001 570,00169 584
OSTRAVIA TRADEBAASTMOSCZ0009094108141,000,0062,18154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401168,61-4,99127,94321,0000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,00329106 925
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00132,37692,004310 320
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 280,00+3,162 210,002 740,003 3187 565 040
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164118,500,0072,58252,0000
PALABABAAPALABCS0005013259180,00-0,55126,35840,00264 680
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,690,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558778,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,00-3,4756,22210,0019221 312
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00157221 370
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955222,000,00222,001 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755157,300,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954152,00+4,82108,00474,00121 824
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608351,00-4,87175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358144,100,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667274,00+4,98238,001 105,00133 562
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452275,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,280,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,220,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,05+4,9945,10226,0080086 440
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188693 800,00-0,262 700,004 745,00170646 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505207,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975151,360,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458188,00+3,60102,64275,00183 384
PIVOVAR LOUNYBAAPIVLNCZ0008458452396,000,00396,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053428,00+4,90142,49900,0072 996
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,100,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,00+0,762 410,004 200,00199782 070
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359733,000,00733,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 675,00-4,821 495,002 215,00126211 050
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 295,00-2,63343,001 330,00300388 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00-4,88390,00845,007833 384
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,00-2,531 130,003 025,006992 805
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656129,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557333,000,00333,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,120,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054360,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 290,00-4,791 015,002 255,001 0151 309 350
PLOMABAAZPDCS0008452751130,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650154,710,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,000,00359,00841,006032 100
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,25-5,0099,29233,007765
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00+3,13221,00715,0062 370
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+2,511 670,002 920,00289765 850
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058760,000,00174,00760,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757194,400,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150772,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951335,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652400,00+2,5681,26411,001 157462 800
POLOVODIČE PRAHABAAPOLOVCZ000507400533,540,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516265,370,0065,37467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 900,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00-4,76143,171 170,005723 940
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-0,55565,00980,00189170 100
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956106,200,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,950,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509589,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751161,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,900,0072,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00-0,42225,00480,004 6782 198 660
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,84-4,9969,36203,0015518 885
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175158,43+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,73-4,99127,931 150,00416 631
PRAGOPROJEKT PRAHABAAPRPROCS000843745591,000,0086,58453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00168,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615548,340,0048,34243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,25+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 230,00-4,65974,001 925,00137168 510
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 160,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,000,00390,001 150,001 177900 405
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666134,720,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553165,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559127,50+0,1868,59158,0019224 480
PREFA GRYGOVBAAPRFAGCS0008432555304,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457240,00+3,00115,00261,00163 840
PREFA PHA MALEŠICEBAAPREFACZ0005084954399,00-1,96240,00449,004216 758
PREFABRIKACE OVABAAPRFOSCS000843295159,790,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253442,00-3,07330,001 100,008537 570
PREMINGBAAPREMGCS0005033752137,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456351,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359159,420,0079,00159,4200
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859191,420,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054445,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355790,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001641,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056498,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750102,220,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,001 447441 335
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,200,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059491,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710091,860,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652950,000,00365,00950,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057146,410,0082,68146,4100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250517,00+0,19289,00730,001 148593 516
PS PARDUBICEBAAPSPACZ0009054359219,00-4,78124,00679,0000
PSGBAAPSGCS0005006469128,62-4,99109,97210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315750,990,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,000,00366,00555,005 0002 600 000
P-D REFRACTORIESBAAMSLZCZ0005010454254,00+4,9570,00254,001 271322 834
RAAB KARCH.STAVIVABAARAABCZ0005101154133,00-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158352,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,00239286 800
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405071,500,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00460,0000
REAS BRNOBAAREASCS000845095366,010,0028,0098,9600
REDASHBFARENTCZ0009090809193,85+4,99107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225952,200,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605154,62-4,99144,00380,00609 277
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00+4,21920,001 510,00386382 140
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556358,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509695,00+2,96400,00770,00952661 640
RETEX IVANČICEBAARETEXCS0005029859199,800,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 220,00+4,882 100,003 620,00100322 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,00+0,91170,00331,0028293 342
ROMO FULNEKBAAROMOCS0005003052130,440,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,320,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250800,000,00192,851 100,006854 400
RUBENABAAGUMOKCZ0005091553211,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450203,00-2,4049,40257,0012825 984
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,500,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955106,480,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357219,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052196,200,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,810,00126,81378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455323,00-4,71185,25434,0027789 471
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 020,00+2,00400,001 680,00100102 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759130,000,0098,00450,00344 420
ŘEMPO PRAHABAAREMPOCS000820125731,92-5,0018,0580,00421 341
SAFINA VESTECBAASAFINCS0005014356467,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0099,49200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751286,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554152,460,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768529,000,00330,00818,0000
SANITASBAASANITCS0008427563196,630,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345681,400,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554310,000,0076,84310,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900995,350,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358864,00+4,98168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558390,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 175,00+4,97206,007 175,004172 991 975
SČ ARMATURKABAASCARMCS0005003854620,000,00409,00920,00212131 440
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00268345 720
SČ INVESTORSKÁBFASEVCECZ0009088100135,00-1,4561,92175,0040054 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,560,0048,56336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 210,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259927,00+4,9895,971 030,00319295 713
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,00+0,48515,00741,00205127 715
SČCBAASCCIHCS000846075485,50-5,0057,00117,8518615 903
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754149,17-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535890,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650662,00+4,91438,001 375,009462 228
SELIKO OLOMOUCBAASELIKCZ00084308571 060,00-4,501 060,001 805,00191202 460
SELLIER & BELLOTBAASELBECS0005013358607,00-4,85451,001 345,00315191 205
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,008217 630
SEMPRA PRAHABAASERVICZ000906375681,320,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705478,660,0078,66350,0000
SETUZABAASETUZCZ00084600521 200,000,001 150,002 830,00102122 400
SEVAC PRAHABAASEVACCZ0009065850251,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,480,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,001 100470 800
SEVEROSKLO N.BORBAASEVSKCS0008460655112,500,00101,99351,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458116,900,0044,00140,0000
SEVTBAASEVTCS00084424551 420,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458140,100,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,005 4631 775 475
SHD KOMESBAASHDKOCS0008423851135,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965187,480,0069,25230,0000
SIFBFASIFCZ00080215081 895,00-4,771 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,00+4,00208,00767,0017445 240
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355594,500,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354548,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958108,900,0099,00280,0000
SILNICE KLATOVYBAASILKTCS0005023753315,000,00315,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515399,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652114,840,00104,40209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,820,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551193,000,00137,14588,0000
SILONBAASILONCZ0005094458230,00+4,54190,00707,006013 800
SILVA SERVIS ST.V.BAASILSECZ0009038550327,000,00144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00+1,821 510,003 520,004281 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 550,000,00908,003 550,00139215 450
SKLO UNION TEPLICEBAASKLTECS0008414850475,00-3,06309,001 215,00708336 300
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554570,00-5,00570,001 265,002413 680
SLAVIA NAPAJEDLABAASLAVICZ000500835947,16-4,9930,8984,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,000,0058,9095,00443 388
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00-0,32261,00480,008325 730
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357130,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855293,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00-0,90316,00480,0014146 530
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,700,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 750,00+3,551 085,002 000,00110192 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 160,00+0,43647,002 160,001011 600
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525188,000,0082,00164,8519817 424
SMP CONSTRUCTIONBAASTAMOCS0005022953329,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952262,00+4,80154,85600,0012 5253 281 550
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,001059 450
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505583,000,0078,50125,001058 715
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,89+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158113,150,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 330,000,001 310,002 505,006079 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550880,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745767,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958631,00+0,47331,00790,001 191751 521
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858372,00-2,10285,00700,00597222 084
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00-0,63281,00339,0010 0793 164 806
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507118,00+1,72109,00118,007 832924 176
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,20+0,07125,00149,008 8481 213 946
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454164,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225186,610,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67167,8000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,007077 000
STAROROL.PORCELÁNBAASTAROCZ0005085753221,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,500,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856168,300,0090,00741,0000
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315179,200,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559194,400,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555235,000,0076,81235,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653516,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565229,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452565,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885057,250,0057,25115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,930,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756156,810,0088,53156,8100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956126,370,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559112,770,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752475,000,0097,76475,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,75-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,250,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763169,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557314,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569133,660,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253975,00+0,30759,001 655,007068 250
STČ CHOV.SDR.BAASCCHSCS0008427167124,440,0035,84124,4400
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659990,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 390,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107393,00-0,50390,00758,007429 082
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,00-0,76352,001 060,00114 301
STRABAG RYCHNOV NKBAASILRYCZ0005034454227,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,005338 690
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26182,3100
STROJIMPORTBAASTRIMCZ000846415363,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053307,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566286,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652149,450,00138,13658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858104,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,100,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250142,000,00142,001 060,0000
SUBTERRABAASBTERCS00050230501 125,00+2,27551,001 450,00300337 500
SUPRAPHON PRAHABAASUPRACS0008441051192,600,00192,60400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553226,00-4,6465,89275,00900203 400
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,02+0,0266,88335,001 134111 155
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00-1,71117,00530,00608 280
SVÚM PRAHABAASVUMCZ000509205675,240,0068,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
ŠKODABAASKODACS0005041250500,00-3,84425,00630,003 1241 562 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558123,50-5,0072,01250,0025231 122
ŠKODA PRAHABAASKOPHCS0005006857836,00-5,00381,001 025,001 041870 276
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,00-0,8381,64260,0014417 136
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154438,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354190,00+2,1547,39230,0023845 220
ŠROUBÁRNA TURNOVBAASROUTCS0005070556460,00+4,07442,001 145,002511 500
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 675,00-0,88294,001 690,0072120 600
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805180,60+5,00140,79204,0054798 788
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354530,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830456,100,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56290,0000
TAGREABAAZZNTACS0008457651166,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055124,08+4,9940,00124,0844154 719
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,000,00270,001 210,004111 890
TATRABAATATRACS0005018456115,000,0066,18146,371 204138 460
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,010,00130,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,430,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265673,050,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661112,200,00112,20432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735795,670,0039,00200,0000
TEINVESTBAATMPCS00084430572 360,00+0,211 875,002 485,00349823 640
TEKO PLESNÁBAATEKOCS0005025550115,130,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,500,0032,50143,8100
TEMACOM PLZEŇBAATEMACCS000502425660,980,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785588,130,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 205,00+4,78891,001 470,00106127 730
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,050,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255203,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,000,00300,00780,0022984 730
TEPLÁRNY BRNOBAATPLBOCS0008452157883,000,00640,001 220,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00-4,71857,001 780,005751 870
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,900,0065,87616,0000
TEPNABAATEPNACS000502685564,05+5,0032,50128,00241 537
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,20+2,4323,93147,0038417 741
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950116,370,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760485,000,00293,00723,0000
TES PRAHABAATESCS000843805782,560,0082,56510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,93-5,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859214,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135197,40+2,3148,10154,0023723 084
TESLA LANŠKROUNBAATSLLACS0005004654111,00+0,4539,10111,002 116234 876
TESLA PHA HLOUBET.BAATESLACZ0005004556121,500,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,00-4,5322,85100,00974 656
TESLA SEZAMBAATSLSECS0005009851192,00-1,5364,70229,0046288 704
TESLA VACUUM COMP.BAATSLVCCS000500975219,92-4,9619,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254203,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455353,00+0,85110,00353,00321113 313
TEXTILANA LIBERECBAATEXTICZ0005090357118,41-4,9957,95219,0031937 773
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,0000
TEZASBAACADTECZ0008207958142,200,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555167,80-4,9970,00385,0012621 143
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00777128 205
TIF-INVEST PRAHABFATURISCZ0009093001220,00-4,34125,00245,0032270 840
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758132,300,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00-1,01154,33560,0010019 500
TOFA SEMILYBAATOFACS0008448056127,540,0065,00375,0000
TOMABAATOMACZ0005088559281,00+0,71173,00350,001 142320 902
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555166,500,00131,691 065,0000
TONABAATONACZ000504116072,600,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,00+4,97572,001 210,008755 071
TONASOBAATONASCS0008423257150,000,00136,84247,00558 250
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,010,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316653,910,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565959,100,0040,00208,00171 005
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,02+4,9975,00140,01886102 794
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755186,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358298,00+1,01205,00617,0012537 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,18+4,9963,50210,0029430 629
TRANZABAATRANZCZ0005076356133,350,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904399,00-5,0096,57508,0024396 957
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,00+0,91113,06500,00367 920
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,50-0,6640,36115,00534 744
TRIOLA PRAHABAATRIOLCZ0005090753115,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,00-1,30197,00682,001 612365 924
TSL VRCHLABÍBAATSLVRCS000500955455,10-5,0047,10125,00643 526
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175758,00+0,4344,65135,00181 044
TYLEX LETOVICEBAATYLEXCS0005006154980,00+3,15524,001 280,00200196 000
TZPBAATZPCZ0005088054353,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,400,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,370,0046,00252,0000
UNEXBAAUNISTCS0005015759256,00+4,9194,78300,0038899 328
UNIBETONBAAUNIBECZ000508345146,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453117,610,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252130,00+2,3437,00130,0035345 890
UNIPLET TŘEBÍČBAAUNIPLCS000500535480,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659870,00-3,33760,001 260,006758 290
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865550,000,00550,001 485,0000
ÚRS PRAHABAAURSCZ0009041356232,000,00232,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545088,510,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335370,440,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253305,000,0049,64305,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,00-2,6681,27588,0041560 590
VAL.LESOTECH.MELI.BAAVALMECZ0009044459239,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,000,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,00489 120
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950998,00-4,95812,001 600,001918 962
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 290,00+4,87788,001 520,002937 410
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451275,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,99-4,99108,03294,0015126 574
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,490,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,02-4,6858,78388,00242 424
VELVANA VELVARYBAAVELVACS00084248591 015,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895687,710,0087,71292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,000,00810,001 400,00300390 000
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850385,00-4,70285,00520,00858330 330
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,000,0022,00549,0012525 000
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356478,00+4,82118,00478,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00159,39261,0034361 740
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,000,00230,00665,0000
VÍNO BZENECBAAVINOBCS0008422267155,20+2,7195,00210,0016826 074
VÍNO MIKULOVBAAVINOMCS0008465159401,00+0,25310,00440,00257103 057
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351217,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236692,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558130,15-3,59107,00378,001 201156 310
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058356,00-4,81325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 275,000,00168,001 275,0000
VLNAPBAAVLNAPCZ0005087650220,00-4,34130,00335,00666146 520
VMV HOLDINGBAAMASOPCZ00050999521 080,00+4,85502,001 335,00108116 640
VODÁRENSKÁBAAVOAZCZ0009051256134,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,500,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,270,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,600,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 460,00250325 000
VODNÍ ZDROJE PHABAAVOZDCS000844155642,290,0042,29149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40271,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,900,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,340,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,500,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754616,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,800,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251197,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,480,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664135,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450640,00+4,91581,002 300,0095 760
VOSBAAVOPRSCS0005036052125,00-3,8454,48250,0018723 375
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469885,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150159,00+0,9535,00203,0036057 240
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564420,000,0072,00420,0000
VÚ ČERPADELBAAVUCCS0005016757114,550,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,320,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051249,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656199,650,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453372,00+0,81290,001 750,007026 040
VÚOSO PRAHABAAVUOSOCS000502035379,830,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,15-5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750571,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857160,380,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557189,000,00189,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655123,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657220,00-4,34118,00280,0033673 920
YTONGBAAPORBECS0008420162206,000,00153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951154,000,00140,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 640,000,001 640,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,00+2,29285,00500,002812 460
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050289,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,100,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053394,00-4,83343,00764,007027 580
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00-5,00105,70382,0011515 295
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,48-4,9985,74265,0061086 303
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,000,0047,16149,9100
ZČ ENERGETIKABAAZCENGCZ00050773541 610,00-2,121 300,001 995,00100161 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152101,13-4,1776,001 000,00313 135
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,420,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759189,010,0066,00189,0100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,300,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953269,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,560,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895768,000,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,00-0,8028,6998,001055 145
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951133,100,0046,00133,1000
ZES BRNOBAAZESTCZ000903555667,940,0067,94266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067150,000,0095,00387,0000
ZETORBAAZETORCS0005029263111,00-3,4760,65231,0025628 416
ZEVETA BOJKOVICEBAAZEVETCS000504035134,000,0017,1547,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650126,000,0046,83126,0000
ZEZANA BRNOBAAZEZANCZ000906675959,200,0027,16119,00502 960
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365935,000,0035,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145783,490,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155185,800,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657108,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215687,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552132,00+1,5362,34132,00273 564
ZPA PEČKYBAAZPAPCCS0005013655138,50-1,0765,89156,16527 202
ZPA PHA JINONICEBAAZPAJICS0005042555147,00-2,0053,00225,0030044 100
ZPS ZLÍNBAAZPSZLCS00050043571 100,00-2,651 050,001 800,00108118 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057451,00+4,64370,00740,008538 335
ZVVZBAAZVVZCZ0005081653924,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225459,400,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052114,190,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558159,090,0040,36159,0900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,770,0044,69125,7700
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,380,0041,00122,3800
ZZN CHOMUTOVBAAZZNCHCS0008458758155,880,0057,00155,8800
ZZN JIČÍNBAAZZNJCZ0009068953271,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351206,00+4,7524,54225,0012024 720
ZZN LOUNYBAAZZNLOCZ0009070058376,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559520,000,0047,80520,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158339,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805425,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865683,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352176,400,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551309,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952106,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950183,160,0063,77183,1600
ZZN SVITAVYBAAZZNSVCZ000907045486,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858122,740,0049,82122,7400
ZZN TRUTNOVBAAZZNTUCZ000907145293,690,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285677,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450153,010,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075171,440,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,100,0024,0054,1000
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,64-4,9918,00169,05848 202
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654115,970,0038,92115,9700
ZZV PRACHATICEBAAZZNPTCZ0009070355449,000,0058,80449,0000
ŽĎASBAAZDASCS0005031152697,00-1,13697,001 865,007048 790
ŽDB BOHUMÍNBAAZDBCZ0005098152330,00+1,22320,00519,0028694 380
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854314,00-4,84185,00910,0018156 834
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,02+4,9866,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856208,00+4,00109,73313,0015031 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557911,00+1,10646,00933,00618562 998
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753145,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257288,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00+0,51331,00591,002 525982 225
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 810,00+0,352 795,003 420,003084 300
ŽOS NYMBURKBAAZOSNYCZ0009048351106,98-4,7565,00220,0015516 582
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,47+4,99114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00-4,89237,00530,0012942 570
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 190,00-4,80630,001 250,0000