Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 25.01.1994
27.12.199325.01.1994
27.01.199425.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803700,000,00290,00806,003121 700
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864243,00-1 000,00130,00500,005 8651 425 195
AGRA PŘELOUČBAAAGRACS0005027267281,00+4 986,00125,00281,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959379,00+985,00150,00379,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,00-996,00144,00470,0016639 010
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316283,85+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751243,00-1 000,00120,00500,0081 944
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554162,00-1 000,00105,00250,00203 240
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 350,00-1 000,001 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755180,00-697,0076,80238,0028350 940
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360629,00+996,00400,00800,00308193 732
ARMATURKA Č. TŘEB.BAAARMATCS0005027754446,00-989,00372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864869,00+1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954913,00+1 000,00250,00913,0000
ATAS NÁCHODBAAATSNACS0005028257330,00+1 000,00200,00360,006621 780
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155250,00250,0000
AVIABAAAVIACS0005020759495,00-1 000,00250,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455270,00-1 000,00226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657156,60-1 000,0080,00400,00304 698
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 250,00-1 000,001 550,002 500,0049 000
BALNEA PRAHABAABALNECS00084376611 550,00-988,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00+625,0081,00400,0024040 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 085,00-993,001 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155300,00+2 000,00250,00300,00185 400
BIOCELBAABIOCECS0005017953480,000,00292,00800,00626300 480
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 535,00-997,00980,002 500,001116 885
BMTBAABMTBOCS0005030758406,00-997,00400,001 000,00104 060
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 380,00+996,00880,002 500,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 020,00-285,00766,001 600,0044 080
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 035,00-1 000,00500,001 150,0000
BRANO-ATESOBAAATESOCS0005012350450,00-1 000,00292,00800,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454160,38-1 000,00153,601 600,0026642 661
BUZULUK KOMÁROVBAABUZULCS0005015452320,00550,0000
BVV BRNOBAABVVCS00084128543 685,00+1 000,00900,004 000,0000
BYSERVIS HOLDINGBAABYSERCS0005007558642,00-995,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153338,00+974,00238,00760,0010535 490
CEMENT HRANICEBAACEMENCZ00051094541 035,00+952,00450,001 050,00487504 045
CEMOS OSTRAVABAACEMOSCZ0008433356399,000,00260,00500,003011 970
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560339,00-984,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152405,00-1 000,00400,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166306,00-973,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,00-1 000,001 125,002 500,001618 000
CINEMART PRAHABAALUCERCS00084378511 260,00-967,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 500,00-990,001 500,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560330,00+1 000,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357324,00-1 000,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855136,80400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652268,00-976,00216,00816,003804
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,000,00240,00344,004960
CUKR.A RAF.DOBROV.BAACUKRACS0008426953763,00-991,00640,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191565 345,00+997,001 360,005 400,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 365,00+993,002 500,006 365,001276 380
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 850,00+571,00580,001 850,002 3204 292 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 050,00+47,00384,001 050,00298312 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275518 595,00+999,003 400,0018 595,003416 340 895
ČESKÁ SPOŘITELNACS000800265513 320,00+999,002 000,0013 320,001 21516 183 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,00+1 000,00950,002 200,00362796 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553178,20500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956537,00+981,00336,00537,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854250,00-740,00190,00310,00174 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653520,00+505,00368,001 200,0031 560
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 075,00+978,001 000,004 000,00122253 150
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655970,00+997,00450,00970,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,00-909,00900,001 360,002 0412 041 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 600,00+483,00645,002 600,0017 42245 297 200
ČKD DUKLA PRAHABAACKDDCS0005005750452,00+997,00170,00452,00397179 444
ČKD KUTNÁ HORABAACKDKHCS0005008051225,00-1 000,00180,00800,0000
ČKD POLOVODIČE PHACS0005019959150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056180,00-1 000,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765550,00+299,0086,00635,0014 0257 713 750
ČKD SLANÝBAACKDSCS0005008150175,00+398,00102,00297,0027347 775
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096412 000,00+999,002 250,0012 000,001 48817 856 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 000,00-909,00600,002 400,0055 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550319,00+1 000,00135,00430,001 026327 294
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853123,75+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095290,00-1 000,0058,00400,00201 800
ČSAD OSTRAVABAACADOSCS0008200556166,50-1 000,0076,00600,001 050174 825
ČSAD TŘINECBAACADCTCS000820065584,70+1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752485,000,00400,00800,004220 370
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364280,00-140,00200,00800,003840
ČZ STRAKONICEBAACZSTRCS0005004258459,00-1 000,00180,00595,00705323 595
DAKO-CZBAADAKOCS0005035559210,00+501,00122,88250,004810 080
DAS PŘÍBRAMBAADASCZ0008424652347,00+981,00240,00347,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 055,00+989,00500,002 055,0000
DIESEL PRAHABAASKODDCS0005007657416,000,00200,00800,005522 880
DOAGRABAAZZNDOCS0008444352250,00-5 000,00250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150644,00-993,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065125,00-5 000,00125,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 855,00+976,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354166,80+999,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00+460,00396,00500,003618 000
DOSTAV PRAHABAADOSTACS000502236725,48+996,0010,0025,4800
DOWOBAADOWOCS0005007350800,00+101,00640,002 500,001800
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452159,72+1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750858,00+1 000,00250,00858,004639 468
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454601,00+16,00500,00601,001810 818
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855159,96-999,00122,88250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651832,00+990,00144,001 600,0054 160
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050776,00+12,00705,001 500,0021 552
EGO CHVALETICEBAAEGOCS0008448155319,00+1 000,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053243,00-898,00201,00500,0061 458
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752500,00-5 000,000,000,0000
EKOAGROBANKACS000800030336 000,00+169,0021 750,0036 305,0017612 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952314,00+979,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS00084536681 000,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369250,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151666,00-1 000,00250,00740,0013690 576
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 045,00+992,00584,003 045,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468500,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955506,00+1 000,00460,00506,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755248,00500,0000
ENERGOAQUABAAENRGACS0008419750127,77-873,0070,00400,0028836 798
ENERGOINVEST CZBAAENGPRCS0008440152545,00-991,00140,00605,0011763 765
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS0008441358328,00+969,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663634,00+987,00250,00634,006038 040
ETABAAELEPRCS00050051561 540,00+1 000,00728,001 540,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450250,00-5 000,000,000,0000
EUROVIA CSBAASTASZCS00050228541 915,000,001 000,001 915,0089170 435
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 690,00+998,001 300,003 690,001659 040
FAGRONBAATAMDACZ0008461209329,00-986,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054318,00+965,00290,00800,00103 180
FATRA NAPAJEDLABAAFATRACS00084142563 055,00+989,00400,003 055,003 1049 482 720
FAVORIT ROKYCANYBAAFAVORCS00050413671 100,00+945,00832,002 500,0055 500
FERONA PRAHABAAFERONCS0005019652480,00-20,00200,00481,008641 280
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060722,00-997,00500,001 100,0085 776
FERRUM FRÝDLANTBAAFERRUCS0005018050146,41+1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456600,00+909,00360,00600,008450 400
FINOP HOLDINGBAAFINOPCZ00084180011 200,00-82,00576,001 300,001 1451 374 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702165,00+1 000,00125,00250,001165
FORMBAAFORMCS0005011253250,00-5 000,00250,00250,00205 000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052895,00+101,00321,001 600,00138123 510
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 150,00+132,00552,001 290,002023 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 080,00-1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706638,00+1 000,00320,00662,0000
GEOINDUSTRIABAAGEINDCS0008436655181,50+1 000,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00+274,00100,00250,00558 250
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358473,00+1 000,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152246,00+982,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 880,00-1 000,002 690,008 000,0025 760
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652798,00+991,00500,001 000,003729 526
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 035,00-1 000,001 035,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030300
HIKOR PÍSEKBAAHIKORCS00084567521 140,00+961,00672,004 000,002225 080
HOCHTIEF CZBAAVOSTTCS00050369531 085,00-646,00500,001 160,00150162 750
HOLCIM ČESKOBAACEVAPCZ00084192561 025,00+962,00200,001 200,00397406 925
HOLCIM (ČESKO)BAACIZKOCZ00084189511 140,00-988,00700,001 275,003034 200
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 700,00+485,001 400,004 000,0069186 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 330,00-1 000,002 240,004 810,0000
HOTEL PALACE M.L.CS00084470665 000,00-2 000,005 000,0012 500,0015 000
HOTEL PALACE OVABAAPALAOCS0008435152900,00-1 000,00804,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 620,00-1 000,001 000,004 000,0000
HOT.ESPLANADE PHABAAESPLACS00084178533 100,00-606,002 515,005 000,0026 200
HOT.INTERNATIONALBAAINTERCS00084368531 250,00-909,00808,004 000,003037 500
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558711,00-1 000,00230,00877,003927 729
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805455,00+990,00150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357500,00-5 000,000,000,0000
CHEMONT BRNOBAACHMNTCS0005028950261,00-1 000,00240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 155,00+1 000,00400,001 155,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850330,00-958,00250,00500,00134 290
CHIRANA STRAŠNICEBAACHIRSCS00050195531 190,00+967,00625,002 500,0089 520
CHIRONAX PRAHABAACHIROCS0008464962360,00-977,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 980,00+1 000,00500,001 980,002345 540
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 575,00-996,001 040,002 860,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951217,00+959,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651421,00+4 982,00125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 510,00-985,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301995,00+994,00905,00995,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355712,00+987,00500,001 000,00107 120
IH OLYMPIK PRAHABAAOLYMPCS00084370671 580,00+972,00900,004 000,003555 300
IH PARKHOTEL PRAHABAAPARKHCS00084395681 450,002 835,0000
ILBAU LIBERECBAASILLICS0008461158129,60-1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356250,00-5 000,0000
IMEX PRAHABAAIMEXCS0008415956628,00-989,00436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059574,00+996,00300,00574,0000
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 115,00-470,00924,004 000,002932 335
INTERKUPON HOL.PHABFAINTKUCZ0009088803405,00-1 000,00405,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459527,00-991,00355,00585,0052 635
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028547 320,00+999,001 800,007 320,009146 690 480
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143056 000,000,004 400,006 000,001166 000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 115,00+987,00424,002 115,002 3665 004 090
ITEC GROUPBAAELTONCZ0005026955135,00-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151990,00-1 000,00715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753550,00+1 000,00352,00600,004524 750
JANKABAAJANKACS0005003953314,00+979,00125,00535,0023874 732
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964137,22-999,00112,00250,00608 233
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367176,00313,0000
JIRČANYBAACIHDJCZ0005111302819,00-900,00800,001 440,00108 190
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 050,000,00450,001 155,0077 350
KABLO ELEKTROBAAKABLOCS00050341561 550,00+333,00800,001 550,004163 550
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 215,00-966,00557,001 345,001012 150
KAROSERIABAAAVIABCS0005032150219,00-987,00200,00750,00306 570
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 690,00+974,001 400,002 500,0058 450
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 800,000,001 115,002 800,0071198 800
KERAM.Z.ZNOJMOCS00084495671 450,00-937,00640,002 500,0057 250
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650218,00-991,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050180,00-1 000,00180,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256960,00+105,00550,001 100,00117112 320
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856661,00+998,00260,00661,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KONEBAAKONECZ0005007757945,00-1 000,00748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 615,00+986,00500,001 615,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169252,00-967,00179,20500,0000
KOVO PRAHACS0008412268590,000,00400,00700,00158 850
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954446,00-989,00375,001 600,002712 042
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-977,00320,00750,0010036 000
KOVOLIT MODŘICEBAAKOLITCS0005005057490,00+20,00320,001 600,00209 800
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653350,00+971,00250,00500,0014049 000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459484,00+1 000,00250,00500,002411 616
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464260,000,00240,00500,004010 400
KOVOTERM BRNOBAAKOTERCS0008452256160,00-2 000,00160,00800,00568 960
KOZAK KLATOVYBAAKOZAKCS0008444154657,00-1 000,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459535,00-993,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259556 580,00+994,001 760,008 000,001385 540
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00+101,00288,00500,004723 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754264,00+1 000,0080,00400,00847223 608
KŘIŠŤÁLOVÝ IFBFAKRISTCZ000801100400
KUNZ HRANICEBAAKUNZCS0005018753400,00+810,00265,00500,0012048 000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669240,00+212,00225,00597,0010825 920
LANAREST BRNOBAAMOSILCS0005031053153,09-1 000,00125,00250,0023836 435
LANEXBAALANEXCZ00050168572 025,00-1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557825,00+1 000,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952434,00+46,00227,001 000,00229 548
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851166,37+999,00125,00166,3700
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153435,00+984,00360,00500,00177 395
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251500,00-253,00384,001 000,0031 500
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853267,00+987,00191,00500,00359 345
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS00084436691 050,00-987,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 470,00-985,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 305,00-1 000,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 000,00-338,00600,002 000,002626 000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059278,00+988,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619512 285,00+985,001 250,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158500,00-5 000,00500,001 000,0031 500
LINETA SČ DŘ.SPOL.CS0008419065450,00-1 000,00450,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755219,00-987,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157280,00-410,00261,00500,0061 680
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054446,00-989,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 050,00+991,00510,002 070,0000
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354484,00+1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356891,00-1 000,00693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658259,00+974,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952236,00-5 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665771,00+26,00530,001 600,005945 489
MASOKOMB.POLIČKABAAMASPOCS0008454252427,00+976,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067453,00-994,00250,00620,00104 530
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451736,00-991,00531,001 000,0000
MASSAGBAAMASSACS0005005255855,00-1 000,00384,00950,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960243,00-1 000,00192,00324,0016540 095
MERKUR PRAHABAAMERPHCS0008439063213,00+956,00180,00350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 485,00-1 000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124583 105,00-1 000,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159410,00+353,00250,00843,0031 230
METRA BLANSKOBAAMETRACS0005010057345,00-873,00148,00528,0028999 705
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502506,001 010,0000
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 175,00-996,00840,001 450,002731 725
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059531,00-984,00321,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 510,00+66,00550,001 600,00130196 300
MINERVA BOSKOVICEBAAMIRVACS0005005552270,000,00208,00730,0010528 350
MITOP MIMOŇBAAMITOPCS0005009158554,00+992,00320,001 000,003418 836
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008605,00+1 000,00388,001 000,0042 420
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859467,00-984,00400,001 000,00209 340
MLÝNY ČERČANYBAAMLYNCCS0008427753288,00-1 000,00288,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150380,00-843,00190,00415,004215 960
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00-5 000,000,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252264,00+1 000,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00-1 103,00250,00562,00126 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 280,00+578,00330,001 600,00200256 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550793,00+998,00501,00793,0097 137
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565140,00+867,0088,00300,00233 220
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158935,00+1 000,00500,00935,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,00+997,00365,00500,00208 820
MOR.SLEZ.PIVO.PŘERCS00084182651 285,00+982,001 090,002 800,00194249 290
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00+769,00244,00750,002 0171 411 900
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755500,000,00486,001 500,002010 000
MOTOKOV PRAHABAAMOTOKCZ0008412558373,00-990,00255,00600,004014 920
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501820,000,00420,00978,00141115 620
MSDZ ŠUMPERKCS0008419867287,00-681,00287,00750,001287
MTH PRAHABAAMTHCS0008201869198,00+1 000,00120,00400,00132 574
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556810,00-1 000,00500,001 000,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60+1 000,00126,00250,00131 802
NEALKO OLOMOUCBAANEALKCS00084638571 775,00+990,00810,004 000,002442 600
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751358,00-982,00256,00750,0000
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865742,00+992,00252,001 000,00107 420
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 510,00-985,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954260,00-972,00206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660500,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553569,00+984,00384,00575,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554290,00+984,00200,00400,0000
OKULA NÝRSKOBAAOKULACS00084459531 400,000,00800,004 000,0079 800
OMNIPOL PRAHABAAOMNIPCZ0008413754800,00+709,00320,001 030,00308246 400
OMYA VÁPENNÁBAATERAMCS0005017359320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159281,00-993,00125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757107,10-1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857241,00+954,00200,00250,00389 158
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355379,00-997,00300,00518,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401649,00-998,00501,00721,0000
OSTROJBAAOSTROCS0008435558335,00+983,00198,40500,008127 135
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164564,00+994,00513,001 100,0052 820
PALABABAAPALABCS0005013259900,00-526,00652,001 600,004036 000
PARKHOT.GOLF M.LÁZCS00084169621 815,00+1 000,001 500,001 815,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00+721,00250,00800,00340187 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608214,00-970,00200,00292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00-5 000,00125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886910 975,00+996,002 500,0010 975,0000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458320,000,00189,60500,00206 400
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643509 420,00-998,002 160,0010 465,003213 023 820
PIVOVAR VRATISLAV.CS00084603662 070,00-1 000,001 475,004 000,00714 490
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 960,00+983,001 300,002 960,0037109 520
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 630,00-994,001 630,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 400,00-344,00720,001 600,006084 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 050,00+83,001 200,006 215,0029175 450
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS0008452751200,00+961,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952739,00+997,00350,00829,005641 384
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 065,00+995,002 800,008 065,005684 580 920
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856213,00+956,00125,00250,00204 260
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951273,00-990,00273,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250148,79+999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162495,00+1 000,00250,001 000,00178 415
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,000,001 000,001 000,0022 000
POTRAVINY CENTRUMBAAPOTCECS0008442653438,00-987,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 300,00-151,00805,001 320,0022 600
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509200,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459390,00-151,00199,00537,0012347 970
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766755,00+989,00480,00847,004332 465
PRAGOEXPORT PRAHABABPRAGOCS00084126561 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 545,00+996,00273,001 545,002 8504 403 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357472,00-992,00460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666374,00+1 000,00260,00500,0082 992
PRECIOSA LUSTRYBAALUSTRCS00084145531 650,00+927,00625,002 500,001016 500
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555148,50+1 000,00125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457166,61+999,00125,00250,00376 165
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959574,00+996,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351261,00-968,00224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151320,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953200,00+101,00150,00500,00306 000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059375,00-5 000,00375,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250620,000,00222,00620,002 3101 432 200
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454185,40-1 000,0093,75253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158660,00+1 000,00500,001 000,0042 640
RAKOBAARAKERCS00084187523 160,00+991,001 200,003 190,00121382 360
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS00084316561 265,00-996,00896,006 000,0000
REAS BRNOBAAREASCS0008450953225,00-1 000,00210,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659300,00+948,00191,20483,0010030 000
REKULT.VÝSTAV.MOSTCS0005043660657,00-987,00657,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 195,00+963,00905,001 195,003035 850
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859250,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162512 400,00+983,00960,002 400,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00-1 000,00180,00400,00458 100
ROMO FULNEKBAAROMOCS0005003052574,00+996,00280,00574,0000
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455712,00+987,00330,001 600,0011682 592
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759630,00-1 000,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257240,00-283,00163,20500,008921 360
SAFINA VESTECBAASAFINCS00050143561 245,00+969,00400,001 600,001113 695
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267539,00+1 000,00327,001 600,0021 078
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS0008427563997,00+992,0020,00997,001211 964
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009545,00-991,00384,00605,0000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854810,00-816,00390,00990,0012298 820
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550520,00+505,00102,00550,00707367 640
SČCBAASCCIHCS0008460754250,00-347,00180,00500,00307 500
SELIKO OLOMOUCBACSELIKCS00084308641 350,00-1 000,00500,001 500,00810 800
SELLIER & BELLOTBAASELBECS00050133581 500,00-384,00650,002 285,00175262 500
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356576,00-1 000,00151,00790,003520 160
SETUZABAASETUZCZ00084600521 995,00+991,00500,001 995,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655658,00+984,00545,001 500,0000
SEVTBAASEVTCS00084424551 500,00-196,001 160,002 500,001827 000
SFINXBAASFINXCS0005036458777,00-996,00420,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706462,00-994,00462,001 440,001 431661 122
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651450,00+869,00125,00500,00209 000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153821,00-997,00750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156300,00+2 000,00250,00500,00123 600
SILNICE ZNOJMOBAASILZNCZ0005029652193,60+1 000,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551810,00-1 000,00500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 475,00+1 000,001 000,002 500,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 450,00+984,00520,001 560,00323468 350
SLADOVNA HODONICECS00084525611 245,00-978,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359133,65+1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969360,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259193,60+1 000,0086,40250,0013526 136
SLEZSKÝ KÁMENBAASLKAMCS0008428454350,00+115,00320,00750,00217 350
SLH, A.S.BAASOLOCS0008446357693,00+1 000,00390,001 600,005940 887
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557270,00-753,00155,00292,00381102 870
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251198,00+1 000,00146,00400,0016532 670
SMP CONSTRUCTIONBAASTAMOCS0005022953698,00+992,00500,001 125,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055194,70+1 000,00100,00250,0025249 064
SOLNÉ MLÝNYBAASOLMLCS00084298582 245,00-983,001 920,008 000,001022 450
SPALOVNA PHA VYSOČBAASPAPHCS0008439857961,00+995,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158192,45+999,00174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550665,00+991,00500,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS00084249581 020,00+979,00330,001 035,00416424 320
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600702,00-1 000,00592,001 440,00238167 076
SPUR ZLÍN LOUKYCS0008462362570,00-995,00332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251300,00-163,00250,00375,00144 200
STAPO ROKYCANYBAASTAPYCS0005025766250,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,00+625,001 100,004 000,004169 700
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,00-987,001 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650725,00+342,00400,00725,0042 900
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 855,00+239,001 400,004 770,002492 520
STRABAGBAASILOSCZ0008434107200,00+672,00128,00400,0013026 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 825,00+993,00750,001 860,0000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153360,00-1 000,00300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859378,00-978,00250,00500,0000
SUBTERRABAASBTERCS0005023050550,00-434,00250,00800,00232127 600
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755660,00+1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 180,002 520,0000
SVABAASVACS0005024553173,93-999,00115,20250,00508 697
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253630,00-1 000,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250820,00+250,00187,20987,0017 53014 374 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558520,00+400,00297,00829,00488253 760
ŠKODA PRAHABAASKOPHCS0005006857750,00+806,00400,00994,00250187 500
ŠMERAL BRNOBAASMERACS0005029354308,00-994,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556680,00+985,00269,00680,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358594,00-1 000,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS0008457651108,71-999,0062,50250,00202 174
TALORM ZÁBŘEHBAATALORCS000843595490,75+1 000,0062,50250,0000
TANEXBAATANEXCS0008415055250,00-5 000,00250,00500,00205 000
TATRABAATATRACS0005018456650,00+942,00150,00800,002 8551 855 750
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755254,00+995,00100,00254,0000
TECHNIA OSTRAVABAATECHNCS0005017151255,00-989,00122,88300,0041 020
TECHNOCOM PRAHABAATCHCOCS0005022656188,00+999,00125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154118,59-999,0098,31400,00252 965
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 380,00-980,00381,001 530,00409564 420
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756445,00+987,00405,001 000,00104 450
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050765,00-903,00400,001 090,006146 665
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950490,00-200,00250,00500,00384188 160
TEPLÁRNY BRNOBAATPLBOCS0008452157560,00-759,00250,00708,00351196 560
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00640,001 300,003632 400
TEPNABAATEPNACS0005026855360,00-977,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753363,00+1 000,0096,00400,002 9331 064 679
TESLA JIHLAVABAATSLJICS0005072859175,50-1 000,00140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351230,00-980,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654137,00-486,00105,00400,0044260 554
TESLA PHA HLOUBET.BAATESLACZ0005004556332,00+993,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062198,00-1 000,0095,00250,00479 306
TESLA SEZAMBAATSLSECS000500985195,00-952,0081,00400,0031329 735
TESLA VACUUM COMP.BAATSLVCCS0005009752103,50-1 000,0060,80250,0050251 957
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455312,00-982,00240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866769,00-995,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758224,00-967,00200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,00+363,00146,00800,0013074 100
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153990,00-100,00682,002 160,0098 910
TONAKBAATONAKCS00050060551 320,00+1 000,00710,001 320,001215 840
TONASOBAATONASCS0008423257450,000,00296,00554,002913 050
TOS ČELÁKOVICEBAATOSCECS0005014653353,00-994,00353,00718,0000
TOS KUŘIMBAATOSKUCS0005032853400,000,00360,00800,003614 400
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051200,00+335,00140,00400,00306 000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758114,40+1 000,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 320,00-989,00500,001 500,004660 720
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,00-1 000,00130,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451278,000,00230,00400,004412 232
TRIODYN MEZ BRUMOVBAATRIODCS0005029750167,660,00115,20298,009415 760
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552520,00-940,00200,00574,001 818945 360
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757360,00-745,00310,001 600,0021276 320
TYLEX LETOVICEBAATYLEXCS00050061541 055,00-409,00500,001 150,0055 275
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759250,00-310,00105,00500,0018145 250
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,00-5 000,00500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252173,80+1 000,00108,00324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354342,00-1 000,00342,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659780,00-993,00206,001 060,00208162 240
ÚPBAAPIVOUCS00084588652 175,00+984,001 800,002 500,0000
UP BUČOVICEBAAUPBCS0008449252550,00-517,00480,001 600,00158 250
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450129,60-1 000,00129,60200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854148,50+1 000,00125,00500,00152 228
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,00+714,00216,00500,00206 000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150194,40-1 000,00150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956234,00-965,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751625,000,00400,00690,007949 375
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,00-192,00250,00600,00455232 050
VINIUMBAAVINIUCS0008421954261,00+966,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052564,00+994,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267475,000,00290,001 000,00104 750
VÍNO MIKULOVBAAVINOMCS0008465159460,000,00350,001 000,00146 440
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-872,00250,00493,00380171 000
VODNÍ STAVBYBAAVOSPHCS00050209571 665,00+990,00256,001 750,003 5475 905 755
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757101,25-1 000,00101,25250,00101 013
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857771,00+998,00400,00771,0000
XAVEROVBAAXAVERCS0008440657400,00-99,00200,00800,0018373 200
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,00-909,001 200,002 750,0052130 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301240,000,00121,00250,00102 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053324,000,00300,00800,00123 888
ZBROJOVKA BRNOBAAZBROJCS0005040658800,00-643,00300,001 140,00168134 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952405,00-1 000,00190,00600,00688278 640
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455550,000,00400,001 600,00105 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753155,73-999,00130,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263399,00+991,00170,00425,002 9101 161 090
ZEVETA BOJKOVICEBAAZEVETCS0005040351198,00-1 000,00100,00400,00173 366
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253447,00-896,00447,001 600,003013 410
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659247,00+977,00225,00250,00133 211
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255196,02+1 000,00162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,00+970,0010,00226,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552271,00+971,00225,00500,00215 691
ZPA PEČKYBAAZPAPCCS0005013655149,04-1 000,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555341,00-978,0062,50419,004113 981
ZPS ZLÍNBAAZPSZLCS00050043571 135,00+966,00700,001 250,00569645 815
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057720,00+942,00200,00731,00187134 640
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 090,000,00250,001 090,00891971 190
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856495,00-1 000,00401,001 000,00178 415
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,00+676,00125,00430,001 125337 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,000,00503,00980,001 371904 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 585,00+993,001 800,006 585,004983 279 330
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959208,00-995,0094,40400,00469 568
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255210,00+956,00100,00500,0000