Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.01.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.12.199326.01.1994
28.01.199428.02.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803700,000,00290,00806,0010372 100
ADOKA KVBAASTMONCS0005042654250,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864258,00+617,00130,00500,003 511905 838
AGRA PŘELOUČBAAAGRACS0005027267421,00+4 982,00125,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959342,00-976,00150,00379,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852228,00-297,00144,00470,005011 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659250,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS000846316292,23+999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554160,00-123,00105,00250,00223 520
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 215,00-1 000,001 000,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753500,00600,0000
AMMANN CRBAASTVSTCS0005003755185,00+277,0076,80238,0030055 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360691,00+985,00400,00800,00162111 942
ARMATURKA Č. TŘEB.BAAARMATCS0005027754402,00-986,00372,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 250,005 000,0000
ARTIA PRAHABAAARTIACS0008411864955,00+989,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+952,00250,001 000,0000
ATAS NÁCHODBAAATSNACS0005028257363,00+1 000,00200,00363,0082 904
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459810,00-1 000,00750,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155125,00-5 000,00125,00250,0000
AVIABAAAVIACS0005020759446,00-989,00250,00600,006026 760
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965780,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 025,00-1 000,001 550,002 500,0000
BALNEA PRAHABAABALNECS00084376611 395,00-1 000,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ000801070900
BANKOVNÍ HOLDINGBFABANKOCZ000909220100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,000,0081,00400,006310 710
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 290,00+983,001 950,002 500,0000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655500,00500,0000
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953525,00+937,00292,00800,00924485 100
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 515,00-130,00980,002 500,001421 210
BMTBAABMTBOCS0005030758366,00-985,00366,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 450,00+507,00880,002 500,001217 400
BOHEMIA VIDEO ARTBAABOARTCS0008440855778,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00570,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS00084149591 000,00-196,00766,001 600,001010 000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150932,00-995,00500,001 150,0000
BRANO-ATESOBAAATESOCS0005012350495,00+1 000,00292,00800,00125 940
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951345,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454144,35-999,00144,351 600,0024935 943
BUZULUK KOMÁROVBAABUZULCS0005015452320,00550,0000
BVV BRNOBAABVVCS00084128544 050,00+990,00900,004 050,00213862 650
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361400,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153350,00+355,00238,00760,0017561 250
CEMENT HRANICEBAACEMENCZ0005109454932,00-995,00450,001 050,005753 124
CEMOS OSTRAVABAACEMOSCZ0008433356260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152372,00-814,00372,001 600,002910 788
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150240,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166276,00-980,00180,00500,004011 040
CIHELNA ŘEPOVBAAKORAMCS00084278521 125,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 135,00-992,00800,004 000,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 350,00-1 000,001 350,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 040,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560363,00+1 000,00131,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357292,00-987,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855135,44-999,00135,44400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652216,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00-1 000,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558240,000,00240,00344,0051 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953640,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191565 825,00+898,001 360,005 825,003001 747 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 730,00-997,002 500,006 365,001163 030
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 850,000,00580,001 850,001 9713 646 350
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 070,00+190,00384,001 070,00123131 610
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275520 450,00+997,003 400,0020 450,0055411 329 300
ČESKÁ SPOŘITELNACS000800265514 650,00+998,002 000,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 350,00+681,00950,002 350,00100235 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553176,42-999,00176,42500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956590,00+986,00336,00590,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854190,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653520,000,00368,001 200,0021 040
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 100,00+120,001 000,004 000,00100210 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,00+979,00450,001 065,002021 300
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 000,000,00900,001 360,001 4941 494 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 850,00+961,00645,002 850,0026 94876 801 800
ČKD DUKLA PRAHABAACKDDCS0005005750407,00-995,00170,00452,00166 512
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00800,0000
ČKD POLOVODIČE PHACS0005019959216,00-1 000,00150,00310,0000
ČKD POLYSERVIS PHABAACKDYSCS0005020056162,00-1 000,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765550,000,0086,00635,005 8443 214 200
ČKD SLANÝBAACKDSCS0005008150175,000,00102,00297,0046581 375
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096413 200,00+1 000,002 250,0013 200,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956900,00-1 000,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,00+219,00135,00430,00385125 510
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853125,00+101,0062,50250,00303 750
ČSAD JABLONEC N.N.BAACADJACS000820045787,04400,0000
ČSAD KARVINÁBAACADKCS000820095281,00-1 000,0058,00400,0000
ČSAD OSTRAVABAACADOSCS0008200556170,00+210,0076,00600,00600102 000
ČSAD TŘINECBAACADCTCS000820065593,17+1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752485,000,00400,00800,003516 975
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368160,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364252,00-1 000,00200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258500,00+893,00180,00595,001 937968 500
DAKO-CZBAADAKOCS0005035559189,00-1 000,00122,88250,0000
DAS PŘÍBRAMBAADASCZ0008424652381,00+979,00240,00381,0083 048
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 260,00+997,00500,002 260,0000
DIESEL PRAHABAASKODDCS0005007657400,00-384,00200,00800,00187 200
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150580,00-993,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065125,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231592 040,00+997,001 280,002 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,12-1 000,00125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459478,00-440,00396,00500,003014 340
DOSTAV PRAHABAADOSTACS000502236728,02+996,0010,0028,0200
DOWOBAADOWOCS0005007350640,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452175,69+999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354132,66-1 000,00117,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750943,00+990,00250,00943,0065 658
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454661,00+998,00500,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855175,95+999,00122,88250,00396 862
DŘEVOKOMB. VRBNOBAADREVOCS0008436051256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651915,00+997,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050775,00-12,00705,001 500,00107 750
EGO CHVALETICEBAAEGOCS0008448155350,00+971,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053267,00+987,00201,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00-5 000,00250,00500,003750
EKOAGROBANKACS000800030336 000,000,0021 750,0036 305,007252 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952345,00+987,00125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668750,00-5 000,00750,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369250,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151700,00+510,00250,00740,009465 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 345,00+985,00584,003 345,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468250,00-5 000,00250,00500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356153,60250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00506,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755224,00-967,00224,00500,0000
ENERGOAQUABAAENRGACS0008419750136,00+644,0070,00400,0020027 200
ENERGOINVEST CZBAAENGPRCS0008440152524,00-385,00140,00605,009147 684
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353271,00+971,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663697,00+993,00250,00697,0000
ETABAAELEPRCS00050051561 690,00+974,00728,001 690,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450250,00250,0000
EUROVIA CSBAASTASZCS00050228541 000,001 915,0000
EXICO PRAHABAAEXICOCZ000841165900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 055,00+989,001 300,004 055,0000
FAGRONBAATAMDACZ0008461209297,00-972,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 360,00+998,00400,003 360,002 2597 590 240
FAVORIT ROKYCANYBAAFAVORCS0005041367832,002 500,0000
FERONA PRAHABAAFERONCS0005019652432,00-1 000,00200,00481,002912 528
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060650,00-997,00500,001 100,0074 550
FERRUM FRÝDLANTBAAFERRUCS0005018050161,05+999,0080,00250,00548 697
FEZKO SERVISBAAFEZKOCS0005037456660,00+1 000,00360,00660,00127 920
FINOP HOLDINGBAAFINOPCZ00084180011 155,00-375,00576,001 300,00600693 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702181,50+1 000,00125,00250,0000
FORMBAAFORMCS0005011253250,00250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052895,000,00321,001 600,00142127 090
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,00+521,00552,001 290,005060 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 100,00+185,00625,002 500,0044 400
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706701,00+987,00320,00701,0000
GEOINDUSTRIABAAGEINDCS0008436655175,00-358,0096,00250,00325 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452313,00-3 740,00313,00500,00257 825
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136552 070,00-1 000,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358426,00-993,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152270,00+975,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 900,00+69,002 690,008 000,0038 700
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 250,002 500,0000
GREIF CRBAAVLEERCS0005038652877,00+989,00500,001 000,001311 401
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756389,00-995,00250,001 000,0000
HANSON ČRBAASTPISCS0008458154932,00-995,00932,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030300
HIKOR PÍSEKBAAHIKORCS00084567521 100,00-350,00672,004 000,0099 900
HOCHTIEF CZBAAVOSTTCS00050369531 085,000,00500,001 160,00100108 500
HOLCIM ČESKOBAACEVAPCZ00084192561 120,00+926,00200,001 200,00230257 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,00-964,00700,001 275,0000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL ČERNIGOVBAACERNICS00084534521 100,000,00625,002 500,0011 100
HOTEL FORUM PRAHABAAFORUMCS00084428512 600,00-370,001 400,004 000,002257 200
HOTEL IMPERIAL OVABAAIMPERCS00084358551 250,00-421,00960,002 500,0022 500
HOTEL JALTA PRAHABABJALTACS00084372653 500,00+510,002 240,004 810,0013 500
HOTEL PALACE M.L.CS00084470665 500,00+1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152810,00-1 000,00804,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 460,00-987,001 000,004 000,0022 920
HOT.ESPLANADE PHABAAESPLACS00084178533 100,000,002 515,005 000,0026 200
HOT.INTERNATIONALBAAINTERCS00084368531 280,00+240,00808,004 000,001316 640
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558707,00-56,00230,00877,00142100 394
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056250,00-5 000,00250,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00-5 000,00250,00500,0000
CHEMONT BRNOBAACHMNTCS0005028950240,00800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 040,00-995,00400,001 155,0000
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850297,00-1 000,00250,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962324,00-1 000,00250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 175,00+984,00500,002 175,004087 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,00+97,001 040,002 860,003385 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00-5 000,00400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951195,30-1 000,00131,00271,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 660,00+993,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ00080113011 000,00+50,00905,001 000,001919 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355500,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 600,00+126,00900,004 000,002133 600
IH PARKHOTEL PRAHABAAPARKHCS00084395681 440,00-1 000,001 440,002 835,0000
ILBAU LIBERECBAASILLICS0008461158116,64-1 000,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356125,00-5 000,00125,00250,00101 250
IMEX PRAHABAAIMEXCS0008415956566,00-987,00436,001 000,0000
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059600,00+452,00300,00600,0063 600
INGSTAV BRNOBAAINGBOCS0005029057300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00250,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129543 125,0012 500,0000
INTERGEOBAAINGEOCS0008441150130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS00084497571 005,00-986,00924,004 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803365,00-987,00365,00450,0000
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459501,00-493,00355,00585,001501
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IP BANKABAAINBACZ00080028547 300,00-27,001 800,007 320,001741 270 200
IPF KOMERČNÍ BANKYBFAKBCZ000801280400
IPF ŠANCE PRAHABFASANCECZ00080143056 600,00+1 000,004 400,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 325,00+992,00424,002 325,001 0272 387 775
ITEC GROUPBAAELTONCZ0005026955121,50-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151900,00-909,00715,001 600,001311 700
JÁCHYMOV PMBAALAZJACS0008446753600,00+909,00352,00600,0053 000
JANKABAAJANKACS0005003953330,00+509,00125,00535,006320 790
JATKY PLZEŇBAAJATKACS0008446951500,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 000,002 000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,16500,0000
JIHLAVANBAAJIHLACS0005030964150,94+999,00112,00250,008813 283
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 390,00-998,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367280,00-70,00176,00313,0051 400
JIRČANYBAACIHDJCZ0005111302800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTABAAJUTACS00050261521 000,00-476,00450,001 155,002727 000
KABLO ELEKTROBAAKABLOCS00050341561 570,00+129,00800,001 570,003758 090
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 335,00+987,00557,001 345,003546 725
KAROSERIABAAAVIABCS0005032150240,00+958,00200,00750,00204 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554540,00-1 000,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 525,00-976,001 400,002 500,0057 625
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 800,000,001 115,002 800,0036100 800
KERAM.Z.ZNOJMOCS00084495671 500,00+344,00640,002 500,0046 000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650196,20-1 000,00112,00400,0000
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050162,00-1 000,00162,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572561 055,00+989,00550,001 100,002324 265
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856727,00+998,00260,00727,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559250,00500,0000
KONEBAAKONECZ0005007757851,00-994,00748,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 455,00-990,00500,001 615,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 875,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169231,00-833,00179,20500,0051 155
KOVO PRAHACS0008412268400,00700,0000
KOVOBELBAAKOVBECZ000846015100
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954490,00+986,00375,001 600,00209 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,00+555,00320,00750,0016060 800
KOVOLIT MODŘICEBAAKOLITCS0005005057450,00-816,00320,001 600,00104 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00400,0000
KOVONABAAKOVNACS0008418653250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862125,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459532,00+991,00250,00532,00105 320
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464260,000,00240,00500,0051 300
KOVOTERM BRNOBAAKOTERCS0008452256160,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154592,00-989,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459482,00-990,00224,00745,002110 122
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259555 925,00-995,001 760,008 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-1 000,00288,00500,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,00-530,0080,00400,0013934 750
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,000,001 100,001 100,002022 000
KUNZ HRANICEBAAKUNZCS0005018753360,00-1 000,00265,00500,007426 640
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669220,00-833,00220,00597,005311 660
LANAREST BRNOBAAMOSILCS0005031053137,79-999,00125,00250,0024333 483
LANEXBAALANEXCZ00050168572 100,00+370,001 850,008 000,0036 300
LARM NETOLICEBAALARMCZ0005036251820,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557907,00+993,00500,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851183,00+999,00125,00183,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00500,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251384,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853293,00+973,00191,00500,0000
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS00084436691 000,00-476,00626,002 500,0033 000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 225,00-991,001 250,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580551 435,00+996,001 250,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,002 000,0000
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256594,00-1 000,00505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059251,00-971,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453250,001 000,0000
LIGNA PRAHABAALIGNACZ00084619512 510,00+984,001 250,002 510,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158500,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065405,00-1 000,00405,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757625,002 500,0000
LITES LIBERECBAALITESCS0005041755197,10-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157261,00500,0000
LONKA PŘÍBORBAALONKACS0005010651500,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054402,00-986,00200,00600,002710 854
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 150,00+487,00510,002 150,005001 075 000
MAGNETBAAMAGNTCS0008447959250,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354530,00+950,00300,001 000,003820 140
MARILA ROKYCANYBAAMARILCS0008418356330,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356693,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065625,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657324,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658284,00+965,00125,00500,00195 396
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952354,00+5 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665800,00+376,00530,001 600,001512 000
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00-983,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067408,00-993,00250,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451663,00-991,00531,001 000,0000
MASSAGBAAMASSACS0005005255785,00-818,00384,00950,001511 775
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755270,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960220,00-946,00192,00324,00630138 600
MERKUR PRAHABAAMERPHCS0008439063215,00+93,00180,00350,0061 290
MERKURIA PRAHABAAMERKUCZ00090790001 360,00-841,00800,004 000,0068 160
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395511 500,001 800,0000
METALIMEXBAAMETLXCS00084124582 830,00-885,002 155,004 800,0038 490
METALŠROT TLUMAČOVBAAMSROTCS0005010750405,00-1 000,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057311,00-985,00148,00528,0015648 516
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502909,00-1 000,00506,001 010,001513 635
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 100,00-638,00840,001 450,001415 400
MILETABAAMILETCS0005027457205,00500,0000
MILKO LIBERECBAAMILKOCS0008461059478,00-998,00321,001 000,0052 390
MILO OLOMOUCBAAMILOCS00084300541 660,00+993,00550,001 660,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552243,00-1 000,00208,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158499,00-992,00320,001 000,002713 473
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953625,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,00+991,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859513,00+985,00400,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753260,00-972,00260,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00415,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957375,00+5 000,00250,00375,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS0005040252290,00+984,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159256,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00+1 000,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,00-937,00330,001 600,008295 120
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550872,00+996,00501,00872,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056588,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158842,00-994,00500,00935,004437 048
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451485,00+997,00365,00500,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 390,00+817,001 090,002 800,00387537 930
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00+714,00244,00750,001 7571 317 750
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755486,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558345,00-750,00255,00600,003010 350
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501820,000,00420,00978,00143117 260
MSDZ ŠUMPERKCS0008419867287,00750,0000
MTH PRAHABAAMTHCS0008201869200,00+101,00120,00400,00428 400
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,00-123,00500,001 000,0043 200
NATE CHOTĚBOŘBAANAPTECS0005027853250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051152,46+1 000,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 600,00-985,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351384,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751349,00-251,00256,00750,0062 094
NYCOMBAANYCOMCZ0009032058125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 360,00-993,00300,004 000,002027 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954206,00604,0000
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660500,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553600,00+544,00384,00600,00106 000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554319,00+1 000,00200,00400,0012339 237
OKULA NÝRSKOBAAOKULACS00084459531 260,00-1 000,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754747,00-662,00320,001 030,00139 711
OMYA VÁPENNÁBAATERAMCS0005017359320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757117,81+1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343500,001 000,0000
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355416,00+976,00300,00518,0031 248
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401585,00-986,00501,00721,0000
OSTROJBAAOSTROCS0008435558320,00-447,00198,40500,00144 480
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164513,001 100,0000
PALABABAAPALABCS0005013259990,00+1 000,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS00084169621 995,00+991,001 500,001 995,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954510,00-727,00250,00800,002914 790
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608192,60-1 000,00192,60292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00+795,00222,00500,00103 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS000841886911 500,00+478,002 500,0011 500,002 51028 865 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751125,00500,0000
PILANA TOOLSBAAPILANCZ0005008458288,00-1 000,00189,60500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643509 420,000,002 160,0010 465,0089838 380
PIVOVAR VRATISLAV.CS00084603662 275,00+990,001 475,004 000,001534 125
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 255,00+996,001 300,003 255,002787 885
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 470,00-981,001 470,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 350,00-357,00720,001 600,001013 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 655,00+1 000,001 200,006 655,005103 394 050
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258544,001 000,0000
PLOMABAAZPDCS0008452751220,00+1 000,0081,00400,00112 420
PLYNOSTAV PARDUB.BAAPLYPACS0008455952666,00-987,00350,00829,002214 652
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 870,00+998,002 800,008 870,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380581 000,00-5 000,001 000,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856234,00+985,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951246,00-989,00246,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250133,92-999,0070,00250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 200,0000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINBAAPTCENCZ00084392545 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,001 000,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653395,00-981,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 320,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855250,00-5 000,00250,00250,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00-1 000,00180,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,00250,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459351,00-1 000,00199,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766825,00+927,00480,00847,002117 325
PRAGOEXPORT PRAHABABPRAGOCS00084126561 890,00-1 000,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 695,00+970,00273,001 695,001 3832 344 185
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357460,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666411,00+989,00260,00500,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 485,00-1 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457183,27+999,00125,00250,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959517,00-993,00360,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252160,00500,0000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351235,00-996,00224,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059420,00+1 200,00375,001 000,0062 520
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957250,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250620,000,00222,00620,002 1521 334 240
PSGBAAPSGCS0005006469140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P-D REFRACTORIESBAAMSLZCZ0005010454166,86-1 000,0093,75253,00223 671
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158726,00+1 000,00500,001 000,0000
RAKOBAARAKERCS00084187523 475,00+996,001 200,003 475,0000
RAPIDBAARAPIDCZ00084132593 115,005 000,0000
RAŠKABAARYBENCS0008431656896,006 000,0000
REAS BRNOBAAREASCS0008450953203,00-977,00203,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659330,00+1 000,00191,20483,0010033 000
REKULT.VÝSTAV.MOSTCS0005043660592,00-989,00592,001 000,0000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 195,000,00905,001 195,003137 045
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556450,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859275,00+1 000,00250,00600,0051 375
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162512 640,00+1 000,00960,002 640,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00-1 000,00162,00400,00406 480
ROMO FULNEKBAAROMOCS0005003052631,00+993,00280,00631,002415 144
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS0008450250131,00500,0000
RUVEBAARUVECS0008439352160,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455720,00+112,00330,001 600,002417 280
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759567,00-1 000,00500,001 000,0031 701
ŘEMPO PRAHABAAREMPOCS0008201257216,00-1 000,00163,20500,0000
SAFINA VESTECBAASAFINCS00050143561 125,00-963,00400,001 600,0000
SAKASBAAOBSTCS0005038553250,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267327,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 095,00+982,0020,001 095,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009511,00-623,00384,00605,0042 044
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854800,00-123,00390,00990,002016 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550468,00-1 000,00102,00550,0000
SČCBAASCCIHCS0008460754180,00500,0000
SELIKO OLOMOUCBACSELIKCS00084308641 215,00-1 000,00500,001 500,002530 375
SELLIER & BELLOTBAASELBECS00050133581 560,00+400,00650,002 285,002945 240
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356519,00-989,00151,00790,0000
SETUZABAASETUZCZ00084600522 190,00+977,00500,002 190,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655700,00+638,00545,001 500,0085 600
SEVTBAASEVTCS00084424551 550,00+333,001 160,002 500,0034 650
SFINXBAASFINXCS0005036458700,00-990,00420,001 000,0010070 000
SG - INDUSTRYBFAYSECZ0009087706490,00+606,00462,001 440,001 293633 570
SHD KOMESBAASHDKOCS0008423851250,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00500,0000
SILNICE ZNOJMOBAASILZNCZ0005029652212,00+950,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS00084546661 000,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 720,00+989,001 000,002 720,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00+344,00520,001 560,001 0481 572 000
SLADOVNA HODONICECS00084525611 125,00-963,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359147,01+999,0095,04289,00233 381
SLÉVÁRNA HEUNISCHBAASLEVACS00050719502 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969360,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259212,00+950,0086,40250,0010021 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00750,0000
SLH, A.S.BAASOLOCS0008446357700,00+101,00390,001 600,00149 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557270,000,00155,00292,00649175 230
SLUVIS PRAHABAASLUVICS000843735681,00250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00+101,00146,00400,00204 000
SMP CONSTRUCTIONBAASTAMOCS0005022953720,00+315,00500,001 125,0042 880
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055194,00-35,00100,00250,0010019 400
SOLNÉ MLÝNYBAASOLMLCS00084298582 030,00-957,001 920,008 000,00510 150
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 050,00+926,00125,003 180,009571 004 850
SPECIALTRA.NOSRETIBAACADSTCS0008201158210,00+911,00174,96500,00132 730
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550700,00+526,00500,001 000,002517 500
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457500,00-5 000,00500,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS00084249581 095,00+735,00330,001 095,00335366 825
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600720,00+256,00592,001 440,001 101792 720
SPUR ZLÍN LOUKYCS0008462362332,00633,0000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00375,0000
STAPO ROKYCANYBAASTAPYCS0005025766250,00250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,000,001 100,004 000,0065110 500
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394522 000,00+695,001 870,005 000,001020 000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154250,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850675,00-1 000,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758250,00250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756160,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253250,00250,0000
STAVOINVESTABAASTMNTCS0005020650797,00+993,00400,00797,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656211,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763276,00+996,00250,00276,0000
STAVOMONTÁŽE ZLÍNCS0005043264151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 900,00+116,001 400,004 770,002285 800
STRABAGBAASILOSCZ0008434107200,000,00128,00400,002400
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 800,00-136,00750,001 860,00430774 000
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553200,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756360,00-1 000,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153300,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS0005012053176,42-999,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055400,00-5 000,00400,00800,0000
STROJTEXBAASTRJTCS0005034859341,00-978,00250,00500,0000
SUBTERRABAASBTERCS0005023050580,00+545,00250,00800,007040 600
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755726,00+1 000,00313,002 500,0000
SUZOPBAASUZOPCZ00084210541 180,002 520,0000
SVABAASVACS0005024553156,54-999,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253570,00-952,00400,001 000,0021 140
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250845,00+304,00187,20987,007 6756 485 375
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558550,00+576,00297,00829,00625343 750
ŠKODA PRAHABAASKOPHCS0005006857750,000,00400,00994,00208156 000
ŠMERAL BRNOBAASMERACS0005029354300,00-259,00171,00600,00216 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556748,00+1 000,00269,00748,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595499,82+999,0062,50250,0000
TANEXBAATANEXCS0008415055225,00-1 000,00225,00500,0000
TATRABAATATRACS0005018456685,00+538,00150,00800,002 1811 493 985
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755279,00+984,00100,00279,0000
TECHNIA OSTRAVABAATECHNCS0005017151280,00+980,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656206,00+957,00125,00500,0081 648
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154107,00-977,0098,31400,004428
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS00084430571 515,00+978,00381,001 530,00156236 340
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756405,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050750,00-196,00400,001 090,006548 750
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00-816,00250,00500,0017076 500
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00+714,00250,00708,00174104 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00640,001 300,001614 400
TEPNABAATEPNACS0005026855324,00-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380571 000,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550250,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753399,00+991,0096,00400,0000
TESLA JIHLAVABAATSLJICS0005072859157,95-1 000,00140,80800,0000
TESLA KARLÍNBAATSLKACS0005021351207,00-1 000,00102,40400,007014 490
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654130,00-510,00105,00400,0061880 340
TESLA PHA HLOUBET.BAATESLACZ0005004556299,00-993,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062217,00+959,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851104,50+1 000,0081,00400,0020621 527
TESLA VACUUM COMP.BAATSLVCCS000500975293,15-1 000,0060,80250,0000
TESLA VAK.TECH.PHABAATSLVTCS0005022458160,00500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254779,00-994,00601,002 500,0021 558
TEXLEN TRUTNOVBAATEXLECS0005009455320,00+256,00240,00800,00144 480
TISKÁRNY HAVL.BRODBAATISKBCS0008453866701,00-884,00250,001 000,0074 907
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857550,00-350,00146,00800,009049 500
TOFA SEMILYBAATOFACS00084480561 200,000,00625,002 500,0044 800
TOMOS PRAHABAATOMOSCS0005021153891,00-1 000,00682,002 160,0000
TONAKBAATONAKCS0005006055710,001 320,0000
TONASOBAATONASCS0008423257405,00-1 000,00296,00554,006626 730
TOS ČELÁKOVICEBAATOSCECS0005014653360,00+198,00353,00718,0031 080
TOS KUŘIMBAATOSKUCS0005032853400,000,00360,00800,0083 200
TOS LIPNÍKBAATOSLICS0005033166250,00-5 000,00250,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00-5 000,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659174,24-1 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051180,00-1 000,00140,00400,0000
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 250,00-530,00500,001 500,006682 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558350,00-277,00130,00630,00356124 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451251,00-971,00230,00400,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750167,00-39,00115,20298,00264 342
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552572,00+1 000,00200,00574,002 0451 169 740
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757396,00+1 000,00310,001 600,007128 116
TYLEX LETOVICEBAATYLEXCS0005006154500,001 150,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759250,000,00105,00500,0034385 750
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252191,18+1 000,00108,00324,00387 265
UNIPLET TŘEBÍČBAAUNIPLCS0005005354342,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659858,00+1 000,00206,001 060,0000
ÚPBAAPIVOUCS00084588652 390,00+988,001 800,002 500,001638 240
UP BUČOVICEBAAUPBCS0008449252585,00+636,00480,001 600,0021 170
USIP STUDIO AIPBAAUSIPSCS00090237591 250,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450116,64-1 000,00116,64200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854163,35+1 000,00125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ00050414001 500,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862500,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,00-1 000,00216,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248591 000,001 000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751650,00+400,00400,00690,0010065 000
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850459,00-1 000,00250,00600,003013 770
VINIUMBAAVINIUCS0008421954287,00+996,00125,00321,0061 722
VINNÉ SKL.VALTICEBAAVINSKCS0008450052620,00+992,00320,001 000,0021 240
VÍNO BZENECBAAVINOBCS0008422267470,00-105,00290,001 000,002210 340
VÍNO MIKULOVBAAVINOMCS0008465159450,00-217,00350,001 000,00146 300
VINOVA MUTĚNICEBAAVINOVCS0008422366445,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,00+22,00250,00493,0011953 669
VODNÍ STAVBYBAAVOSPHCS00050209571 830,00+990,00256,001 830,001 9383 546 540
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859340,00-555,00250,001 000,0062 040
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,00275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675791,13-999,0091,13250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225900
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964284,00-984,00284,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,00-920,00400,00771,003625 200
XAVEROVBAAXAVERCS0008440657400,000,00200,00800,0019578 000
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,003075 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301240,000,00121,00250,0010024 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053300,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658760,00-500,00300,001 140,0012393 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952390,00-370,00190,00600,00563219 570
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455400,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS0008451753141,00-945,00130,00300,00709 870
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263360,00-977,00170,00425,003 3621 210 320
ZEVETA BOJKOVICEBAAZEVETCS0005040351178,20-1 000,00100,00400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253490,00+961,00447,001 600,002813 720
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS0008463659271,00+971,00225,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255162,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00+973,0010,00248,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552298,00+996,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655134,14-999,0080,00250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555307,00-997,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+704,00700,001 250,00598726 570
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057792,00+1 000,00200,00792,0000
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 095,00+45,00250,001 095,00398435 810
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856446,00-989,00401,001 000,002511 150
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,00+1 000,00125,00430,003912 870
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903675,00+227,00503,00980,001 133764 775
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 200,00+933,001 800,007 200,001561 123 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360192,00250,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959195,00-625,0094,40400,00112 145
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255231,00+1 000,00100,00500,0000