Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 0:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.03.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199925.03.1999
29.03.199926.04.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803252,000,00120,00255,0000
AERO HOLDING PRAHABAAAEROCS000500286415,73-4,9511,4055,566 14096 582
ALIACHEMBAASYNTHCZ000509195970,50-3,4267,11220,001 914134 812
ARMABETON PRAHABAAARMABCZ000500635336,38+4,9931,23136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870522,30-4,9822,3057,0000
AVIABAAAVIACS000502075999,22+4,9984,13478,00504 961
BANKOVNÍ HOLDINGBFABANKOCZ0008010709601,00+2,91342,001 395,0011569 115
BIOCELBAABIOCECS0005017953132,200,00132,20453,0000
BOHEMIA SEKTBAAVINZACZ00084452511 880,000,001 802,003 000,0000
BRANO-ATESOBAAATESOCS0005012350213,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 991,00-4,78966,003 400,0059 955
CALOFRIG BOROVANYBAACALOFCS0008457354883,00+4,99665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555490,000,00377,30620,002980
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925083,58+5,0060,30180,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,030,0073,55157,5010960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556514,00-4,99261,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 260,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801102,53+0,9859,56346,6093 7159 693 025
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 090,00-0,36995,001 412,0011 090
ČESKÁ ZBROJOVKABAACEZBRCS0005029156294,00-2,00255,001 120,002588
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 155,00+0,26410,001 254,0014 00015 929 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,230,0045,2393,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144212,80-5,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,25+5,00125,00299,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,230,0025,0092,3600
ČEZ, A.S.BAACEZCZ000511230046,81-2,3738,7894,361 265 95460 194 901
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355930,000,0023,90109,4100
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,54+8,8020,301 340,0024 2421 153 200
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,000,0039,4379,8000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058425,000,00400,001 740,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 674,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,200,0013,5021,4000
ETABAAELEPRCS0005005156109,00+1,63107,25360,0030032 700
EUROVIA CSBAASTASZCS0005022854352,000,00335,00783,0000
FERONA PRAHABAAFERONCS000501965274,36+4,8828,9975,0062646 549
FEZKO SERVISBAAFEZKOCS0005037456617,200,0086,65651,00138 024
FINOP HOLDINGBAAFINOPCZ0008418001472,00-0,10208,00492,604822 656
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00308,80345,0000
HOCHTIEF CZBAAVOSTTCS0005036953138,68-4,99132,29267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 035,000,00550,001 035,004647 610
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,000,00655,80915,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409171,66-4,99171,66365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 201,000,001 201,003 353,0000
IF BOHATSTVÍBFABOHATCZ00080113011 097,00-0,27860,001 140,00330362 910
IF DIALOG INVESTBFAINVFOCZ000803040058,660,0058,66163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 170,000,00599,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00-3,80144,55220,505010 100
IF OBCHODUBFAOBCHOCZ0008011103795,00+0,25595,70798,007257 240
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,73-4,5613,0135,351402 342
IP BANKABAAINBACZ000800285489,900,0079,00180,001 580139 329
IPF KOMERČNÍ BANKYBFAKBCZ0008012804597,00-0,50360,00657,001 235737 095
IPS SKANSKABAAIPSCZ000511015580,04+0,6173,78216,0036 9162 982 913
IRIDIUM INVESTBAAVSINVCZ0009095402355,000,00305,301 910,0000
IVAX - CRBAAGALENCZ0005096859368,00-4,66281,202 090,00114 048
JÁCHYMOV PMBAALAZJACS0008446753383,80-5,00285,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 481,00-4,941 156,002 860,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,00-2,822 100,002 500,0036 300
JM ENERGETIKABAAJMENGCZ00050779581 391,000,001 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,002 600,003 000,0000
JUTABAAJUTACS0005026152532,400,00532,401 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003247,300,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156899,00-0,66814,601 046,0065 394
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 207,000,001 165,002 207,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,00+0,58736,301 805,00210210 300
KOMERČNÍ BANKABAAKOMBCZ0008019106395,60+0,89231,601 220,0028 39011 129 752
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158108,000,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945921,430,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145926,33-4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275422,300,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00+0,32680,00936,00277257 940
KVANTO IPFBFAKVANTCZ0008026002447,00-0,22327,00474,602 4341 092 403
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,840,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 667,000,001 270,002 700,001423 338
LIBERTY OSTRAVABAANOVHUCZ0005098251110,00+1,8578,20405,0077583 350
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,160,00100,00168,0000
MADETABAAJIMLECS0008420550347,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,65+5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,00+0,5083,50181,1290091 800
MILO OLOMOUCBAAMILOCS0008430054129,34+4,99117,33354,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652832,000,00499,00933,007663 232
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057110,25+5,0080,33912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558319,20+4,96106,00483,2041 277
MSABAAMSACZ000501650180,00-4,5580,00216,00180
NKT CABLESBAAKABKLCZ0005082255436,10-4,98424,30650,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353208,60-4,96208,60686,5000
OHL ŽSBAAZSTBOCS0005028554456,000,00249,70549,80209 120
OKDBAAOKDCZ000510065140,00-2,3935,12247,00502 000
OSTROJBAAOSTROCS000843555844,000,0041,8497,2400
O2 C.R.BAATELECCZ0009093209455,50-0,21352,50498,10346 372158 174 726
PARAMOBAAPARAMCZ0005091355421,60+4,98229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795413,800,0013,7829,77683
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-2,506 000,009 600,00970 200
PILANA TOOLSBAAPILANCZ0005008458153,140,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 427,000,001 058,002 995,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,50-1,5241,00100,001508 312
PLIVA - LACHEMABAALACHECZ0005096750465,000,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453478,800,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 945,000,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00-1,01233,00312,908524 820
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,470,0069,50150,008724
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154780,00-1,51765,002 105,0053 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00+3,94803,301 582,00108 350
PRECHEZABAAPRECHCZ0005097253110,850,00106,56113,5900
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900368,00+2,22297,00429,0010036 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,06+4,9715,1678,9400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704641,00+0,94489,30645,001 100705 100
RAKOBAARAKERCS0008418752380,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+0,28570,00750,00306217 260
RESTITUČ.IF ČR PHABFARIFCS00080015091 077,00-0,37825,101 084,004 8625 239 296
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 008,000,00997,502 268,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 522,000,001 516,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857106,61-4,99106,61395,0000
SELLIER & BELLOTBAASELBECS000501335896,000,0077,66250,0000
SETUZABAASETUZCZ0008460052332,800,00237,50882,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350830,000,00568,601 192,004537 350
SG - INDUSTRYBFAYSECZ000908770648,60-2,6037,01117,661205 832
SKLÁRNY KAVALIERBAASKLKACS0008414652531,00+4,94372,40726,0063 186
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,400,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,73-4,9928,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 070,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 321,00-4,96961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,00-2,04139,00260,00204 800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952242,00-1,62215,00822,005713 794
SPOFA PRAHABAASPOFACZ000507425257,260,0057,26132,4000
SPOLANABAASPOLACS000842495854,81+5,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0050,1378,0015840
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-1,28329,00405,001 423546 009
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00-1,7948,0070,702 583167 895
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606228,80+0,35155,00232,002 982682 282
STAROBRNOBACPIVOSCZ0008450350344,20+4,9784,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253800,000,00685,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 805,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 401,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00410,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 930,00-1,021 463,002 008,0047 720
SVIT ZLÍNBAASVITCZ000507665323,000,0022,4045,2300
ŠKODABAASKODACS0005041250154,00+9,2181,00502,00834121 762
ŠKODA PRAHABAASKOPHCS0005006857470,000,00204,20615,0000
ŠTI HOLDINGBFASTICZ0009087805503,500,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,002212 980
TATRABAATATRACS000501845650,670,0031,1581,9500
TEINVESTBAATMPCS00084430572 293,000,001 752,002 301,00716 051
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550486,400,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050920,100,00120,22931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156174,300,00156,57220,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157340,000,00340,00653,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851250,000,00218,00370,0000
TOMABAATOMACZ000508855932,300,0032,3067,2000
TONAKBAATONAKCS000500605534,100,0034,1080,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655827,93+5,0026,5749,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690449,19-4,9840,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,000,0051,33180,1000
UNIPETROLBAAUNIPECZ000909150041,48-6,2838,4596,501 671 77470 121 822
UNITED ENERGYBAAPSZTECS0008458659300,000,00300,001 189,0010732 100
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,30-4,9836,64284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 600,00+4,571 084,001 782,006092 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 638,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,000,00166,68400,0000
VÍTKOVICEBAAVITKOCZ000509855861,00-4,3842,79165,0052031 634
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095772,00+0,7851,20573,00352 520
WIENERBERGER C.P.BAAJICIHCS0008415857695,70+4,99239,00695,7000
XAVEROVBAAXAVERCS000844065730,890,0028,5471,6600
ZBROJOVKA BRNOBAAZBROJCS000504065866,31+4,9841,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 079,00+5,001 592,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 043,00-4,971 870,002 703,0000
ZETORBAAZETORCS000502926314,40+4,9513,7245,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509382,000,00281,00386,008030 560
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS000500435773,00-7,1971,15955,009 341672 851
ZVVZBAAZVVZCZ0005081653280,000,00234,00320,0000
ŽĎASBAAZDASCS0005031152221,000,00190,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815281,300,0060,73115,7600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655795,000,0065,94184,8000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,000,00350,00458,90231105 567
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 469,00+3,881 150,001 920,002231 814
ŽOS NYMBURKBAAZOSNYCZ000904835129,43-4,9729,43105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 057,00+0,18725,601 062,00560591 820