Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.199923.02.1999
25.02.199926.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803203,00+4,50115,50203,00448 932
AERO HOLDING PRAHABAAAEROCS000500286413,000,0012,6456,602 30029 900
ALIACHEMBAASYNTHCZ000509195973,00+2,8171,00220,0060043 400
ARMABETON PRAHABAAARMABCZ000500635341,430,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1857,0000
AVIABAAAVIACS0005020759111,83-4,9984,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709483,00+0,83342,001 395,0018086 940
BIOCELBAABIOCECS0005017953166,170,00166,17493,00569 306
BOHEMIA SEKTBAAVINZACZ00084452511 896,00-4,961 896,003 000,0000
BRANO-ATESOBAAATESOCS0005012350258,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 352,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,000,0060,30204,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,000,0073,55157,50504 550
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,00-0,90248,00623,50350192 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 251,00+0,081 064,003 050,002632 526
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,26+0,8259,56346,60186 42115 541 780
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 094,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156308,80-4,98255,001 120,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 016,00-5,83396,901 254,0048 36549 641 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144225,900,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,000,00131,64401,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,23-4,9825,0092,3624654
ČEZ, A.S.BAACEZCZ000511230045,03+1,0538,7897,361 665 77972 085 590
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90117,6100
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,50-3,7238,501 380,0064 6762 492 623
ČNIOPFBFACNIOPCZ000801820787,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4390,0000
ČZ STRAKONICEBAACZSTRCS000500425854,35+4,9845,5178,9000
DEZABAADEZACS0008414058545,000,00480,001 880,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 723,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653203,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,510,0013,5021,4000
ETABAAELEPRCS0005005156135,100,00127,52400,0000
EUROVIA CSBAASTASZCS0005022854370,00+0,81335,00790,0010037 000
FERONA PRAHABAAFERONCS000501965275,000,0028,9975,0016512 375
FEZKO SERVISBAAFEZKOCS0005037456574,60+3,0486,65574,603620 686
FINOP HOLDINGBAAFINOPCZ0008418001492,60+0,06189,00492,605024 630
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350330,000,00307,00345,0000
HOCHTIEF CZBAAVOSTTCS0005036953210,000,00132,29290,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 011,000,00485,001 011,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409200,200,00200,20365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 685,0000
IF BOHATSTVÍBFABOHATCZ00080113011 096,00-0,18860,001 140,001 5301 682 880
IF DIALOG INVESTBFAINVFOCZ000803040072,00+0,4767,69163,50172
IF ENERGETIKY PHABFAENERGCZ00080109071 135,00-0,61531,001 142,002022 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,000,00144,40212,1000
IF OBCHODUBFAOBCHOCZ0008011103778,00-0,12595,70786,70280217 620
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,800,0013,0135,3500
IP BANKABAAINBACZ000800285487,00-1,0887,00180,003 939334 154
IPF KOMERČNÍ BANKYBFAKBCZ0008012804612,00-0,64360,00657,001 439879 998
IPS SKANSKABAAIPSCZ000511015587,29-4,6577,00216,00109 5039 607 492
IRIDIUM INVESTBAAVSINVCZ0009095402350,000,00305,301 915,0000
IVAX - CRBAAGALENCZ0005096859383,10+4,98286,202 093,0015057 465
JÁCHYMOV PMBAALAZJACS0008446753390,100,00272,00574,3000
JČ ENERGETIKABAAJIHENCZ00050770571 250,00+8,131 156,002 900,003037 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,000,001 985,002 500,0000
JM ENERGETIKABAAJMENGCZ00050779581 824,00-4,951 307,002 100,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152801,800,00801,801 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003281,10-1,3652,00315,7014641 041
KABLO ELEKTROBAAKABLOCS0005034156912,00-5,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050775,000,00758,101 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106296,40+3,41231,601 260,0052 45215 245 410
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158107,30-12,57106,61420,0010010 730
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,970,0022,8134,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,10-5,0024,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,110,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004903,00-0,22680,00905,00130117 390
KVANTO IPFBFAKVANTCZ0008026002443,50-1,02301,00448,107935 037
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,250,00118,33221,7000
LÉČIVABAALECIVCZ00051047521 370,00+4,981 270,002 700,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251105,00-0,9996,20417,0017518 375
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550310,000,00166,97355,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,42+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502104,64-0,2483,50181,1230030 264
MILO OLOMOUCBAAMILOCS0008430054132,19-4,99132,19411,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,000,00499,00933,0043 360
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005790,03-4,9989,56912,00151 350
MOTOKOV PRAHABAAMOTOKCZ0008412558325,00-1,51100,60483,20154 875
MSABAAMSACZ0005016501125,00-4,08125,00216,00273 375
NKT CABLESBAAKABKLCZ0005082255439,000,00435,00650,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353255,800,00255,80686,5000
OHL ŽSBAAZSTBOCS0005028554291,10-4,99261,00557,0000
OKDBAAOKDCZ000510065145,15+5,0038,41247,00753 386
OSTROJBAAOSTROCS000843555846,35-4,9842,3397,2400
O2 C.R.BAATELECCZ0009093209393,50-0,83352,50498,10625 105244 762 125
PARAMOBAAPARAMCZ0005091355406,00+0,74229,90688,002812
PBS BRNO DIZBAAPBRSTCS000500795416,450,0014,6930,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00-1,396 000,009 900,00430 000
PILANA TOOLSBAAPILANCZ0005008458161,19-4,9987,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 220,00-6,291 220,003 200,00250304 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200391,70-4,99391,701 401,00103 917
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00114,0000
PLIVA - LACHEMABAALACHECZ0005096750459,800,00261,00605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,000,00350,00700,009645 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 318,00-5,001 600,003 336,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505287,90-0,72224,00312,9019054 701
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,220,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154980,00+0,71850,002 105,003938 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,00+0,56832,001 582,00108 950
PRECHEZABAAPRECHCZ0005097253111,500,0092,30117,0000
PRIOR IKBAAPRIODCZ0009034054197,590,00140,80285,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900334,90-4,99275,00429,00206 698
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,01-4,9820,62119,40601 441
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704637,00-0,31454,00639,00390248 430
RAKOBAARAKERCS0008418752345,000,00345,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509703,00-0,28570,00750,001 335934 739
RESTITUČ.IF ČR PHABFARIFCS00080015091 062,00-0,74825,101 084,0056 27360 099 831
RMS MEZZANINEBAAPVTCS00084162512 659,00-4,961 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
SČ ENERGETIKABAASEVENCZ00050780551 050,000,001 050,002 415,0022 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 900,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62415,0000
SELLIER & BELLOTBAASELBECS0005013358117,00-0,03117,00250,006702
SETUZABAASETUZCZ0008460052305,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350801,00+0,12568,601 192,005040 050
SG - INDUSTRYBFAYSECZ000908770656,00-3,4437,01119,881 70095 200
SKLÁRNY KAVALIERBAASKLKACS0008414652437,000,00372,401 018,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,000,0037,1192,0000
SLH, A.S.BAASOLOCS000844635728,52-4,9928,5273,4000
SM ENERGETIKABAASMENGCZ00050783521 160,00+4,501 025,002 950,001011 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952244,50-4,67244,50843,00204 890
SPOFA PRAHABAASPOFACZ000507425270,12-4,9970,12132,4000
SPOLANABAASPOLACS000842495863,000,0062,00198,4574747 061
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,330,0051,0086,21301 540
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,00-0,77329,00405,001 799689 766
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,68-0,4548,0070,702 798183 773
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,00-1,66155,00232,001 594356 521
STAROBRNOBACPIVOSCZ0008450350366,10+4,9884,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 670,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,000,001 099,002 500,0000
STRABAGBAASILOSCZ0008434107410,000,00206,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 501,000,001 174,002 008,0000
SVIT ZLÍNBAASVITCZ000507665330,00+3,1622,8148,40441 320
ŠKODABAASKODACS0005041250120,00+0,14119,83505,003 541425 040
ŠKODA PRAHABAASKOPHCS0005006857500,000,00204,20668,0000
ŠTI HOLDINGBFASTICZ0009087805546,800,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,00-0,84211,00660,0042 340
TATRABAATATRACS000501845642,240,0042,2481,9500
TEINVESTBAATMPCS00084430572 287,00+0,171 752,002 301,002148 027
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050426,90+4,99120,22426,9000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,000,00156,57252,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950125,000,00125,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10656,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TESLA SEZAMBAATSLSECS0005009851250,00+1,70218,00410,0014 6743 668 500
TOMABAATOMACZ000508855937,00-2,4037,0067,2024888
TONAKBAATONAKCS000500605536,870,0036,8788,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,70-4,7859,70180,1032119 164
UNIPETROLBAAUNIPECZ000909150043,00-0,1638,45101,12617 40926 529 914
UNITED ENERGYBAAPSZTECS0008458659400,000,00399,001 241,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475554,900,0054,90284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 610,000,001 084,001 800,001016 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850187,53-5,00170,80400,00489 001
VÍTKOVICEBAAVITKOCZ000509855852,50+5,0050,00165,001417 403
VLNAPBAAVLNAPCZ000508765030,600,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS000502095783,600,0083,60573,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00224,00603,0000
XAVEROVBAAXAVERCS000844065740,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065869,10+0,1441,0085,82151 037
ZČ ENERGETIKABAAZCENGCZ00050773541 785,00+5,001 592,002 500,0073125 750
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 870,000,001 870,002 703,0023 740
ZETORBAAZETORCS000502926316,790,0016,7945,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509378,000,00260,00380,0016562 370
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357155,00-10,71155,001 008,00700109 500
ZVVZBAAZVVZCZ0005081653281,20-5,00223,00320,0000
ŽĎASBAAZDASCS0005031152200,000,00200,00465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655767,330,0065,94202,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,90-0,46350,00456,8016674 260
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 610,00+0,621 150,001 962,00270432 250
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0036,38105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 025,00+1,38725,601 025,00648660 774