Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 23:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.202025.03.2020
27.03.202027.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007665,000,00665,00665,001 250,000017.03.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81114,000,00114,0081,50164,00180 92020 343 13026.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092160,000,00160,00160,00245,200013.03.20T
CETVBAACETVBMG20045202481,00+8,0075,0055,80112,80158 17912 464 65526.03.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300412,60-2,83424,60358,00550,00778 806324 654 45226.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008170,000,00170,00125,92255,000025.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508319,000,00319,00294,10414,0014646 77026.03.20T
ENERGOAQUABAAENRGACS00084197502 400,000,002 400,002 300,002 600,000020.03.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011520,00-2,11531,20443,80951,80251 615128 727 85526.03.20T
E4UBAAEFORUCZ000512362097,00-1,5298,5092,00107,001009 70026.03.20T
E.ON SEBAAEOANDE000ENAG999249,500,00249,50207,80280,100025.03.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091651 910,000,001 910,001 910,002 600,000017.03.20T
JUVENTUS F.C.BAAJUVEIT000033651818,820,0018,8218,8240,120011.03.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121217,00-1,36220,00197,00310,0011 0562 441 75926.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106511,00-0,78515,00465,00955,00235 976120 422 66626.03.20T
MOL PLCBAAMOLHU0000153937147,00-7,55159,00130,00270,40304 41026.03.20T
MONETA MONEY BANKBAAGECBACZ000804031855,80+0,6355,4549,8086,901 850 558102 868 99526.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068177,60+0,7877,0058,00134,0057244 59026.03.20T
OMV AGBAAOMVAT0000743059759,200,00759,20511,201 346,000025.03.20T
ORLENBAAPKNPLPKN0000018304,300,00304,30259,80646,000025.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209222,50+2,30217,50206,50252,0043 6709 692 61026.03.20T
PFNONWOVENSBAAPEGASLU0275164910592,00+0,34590,00494,00790,001 305780 90026.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 220,00-1,9313 480,0012 100,0015 800,002 21829 370 96026.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110828,90-3,6730,0013,0046,002 28061 82226.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016133,700,00133,70133,70239,000023.03.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00422,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306395,50-5,88420,20331,30585,20500197 75026.03.20T
RMS MEZZANINEBAAPVTCS00084162510,880,000,880,500,930019.03.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29438,00+3,16424,60305,40730,4021994 24526.03.20T
SKANSKA ABBAASKABSE0000113250550,000,00550,00372,00550,000024.03.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9649,50+3,1348,0040,0069,6092 1224 526 06326.03.20T
TMRBAATMRSK1120010287790,00-4,82830,00750,001 020,004032 86026.03.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103175,900,00175,90175,90243,200013.03.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504446,00-0,45448,00385,80660,004 9382 214 98726.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 088,00+0,063 086,002 549,004 560,0079244 54026.03.20T
VOLVOBAAVOLBSE0000115446266,500,00266,50266,50405,000024.03.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50518,50518,500015.03.19T