Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 18:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.202024.04.2020
28.04.202027.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81141,40+0,64140,5081,50164,0031 9354 477 37127.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG200452024100,60+1,8298,8055,80112,8073 2647 361 73627.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300462,00+0,33460,50358,00550,00171 95880 083 13427.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008165,00+4,51157,88125,92255,00657109 04327.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508352,75-0,07353,00294,10414,004014 06627.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011490,80+1,28484,60430,00923,80250 842124 871 87427.04.20T
E4UBAAEFORUCZ000512362099,000,0099,0092,00107,00302 97027.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651824,00-17,2429,0018,8240,1250012 00027.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,000,00431,00431,00532,800022.04.20T
KOFOLA ČSBABKOFOLCZ0009000121247,00+0,82245,00197,00310,003 442850 14227.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106520,00+0,39518,00465,00908,00199 909104 620 94127.04.20T
MOL PLCBAAMOLHU0000153937157,70+4,44151,00130,00267,2016325 99327.04.20T
MONETA MONEY BANKBAAGECBACZ000804031852,30+0,7751,9049,8086,901 611 47884 635 32527.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,500,0087,5058,00128,150022.04.20T
OMV AGBAAOMVAT0000743059700,000,00700,00511,201 346,000021.04.20T
ORLENBAAPKNPLPKN0000018372,000,00372,00259,80646,000024.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209214,00+1,66210,50206,50250,5060 43712 885 42427.04.20T
PFNONWOVENSBAAPEGASLU0275164910626,000,00626,00494,00758,001 355846 75227.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 140,00+0,2814 100,0012 100,0015 540,004035 677 32027.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110831,000,0031,0016,0046,003 10696 78527.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016130,350,00130,35130,35239,000021.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306408,000,00408,00331,30585,200024.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80592,80623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29480,00+5,49455,00305,40730,40228103 13927.04.20T
SKANSKA ABBAASKABSE0000113250422,000,00422,00372,00550,000021.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9656,20+0,1856,1040,0069,6050 4122 837 47027.04.20T
TMRBAATMRSK1120010287825,000,00825,00755,001 020,002520 62527.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103170,60-0,23171,00168,00242,2010017 06027.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504488,00+3,39472,00385,80660,002 1821 040 50827.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 378,000,003 378,002 549,004 560,000023.04.20T
VOLVOBAAVOLBSE0000115446290,00-8,69317,60266,50405,008023 20027.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T