Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 17:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199525.04.1995
27.04.199526.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215139,69+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803480,00+2,00447,001 005,005626 880
ADOKA KVBAASTMONCS000504265490,81+5,0086,49200,0000
ADOSABAACADRCZ000820625798,33196,0000
AERO HOLDING PRAHABAAAEROCS0005002864121,00-2,00111,75250,0041950 699
AGRA PŘELOUČBAAAGRACS000502726780,56-5,0059,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 940,00+5,001 580,002 600,00290562 600
AGRODAT PRAHABAAAGRODCZ0009063855176,63-5,00176,631 690,00335 829
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,50+5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156159,000,00150,90336,00243 816
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095520,43-5,0018,0755,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351735,00+5,00280,00735,00128 820
AGROSERVIS TACHOVBAAAGSTACZ000903645585,50-5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956419,00-5,00226,00441,005924 721
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,95+5,0046,4778,1000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,97+5,0018,83112,00581 448
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+1,00127,26233,0014521 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,00-4,0031,00163,3530930
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,19-5,0021,1985,001533 242
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751380,000,0094,77420,00217 980
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357200,000,00109,35200,005010 000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853319,00+5,00154,00319,0000
AGRO-TEXBAAAGRTACZ000906885465,00-3,0045,51133,00754 875
AGS JIČÍNBAAAGRJICZ000508365969,67+5,0063,20507,001298 987
AGT OSTRAVABAAAGTCZ000905315345,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155448,02-5,0039,45193,60934 466
ALBATROS NAKLADAT.BAAALBATCZ0009056552163,73-5,00163,731 000,0000
ALFA-INVESTBFAALFINCZ000909330816,000,0011,8035,006 16498 624
ALIACHEMBAASYNTHCZ0005091959850,00+2,00768,001 430,001 2651 075 250
ALIBONA LITOVELBAAALIBOCS000843106048,72396,0000
ALLFROSTBAAALLFRCZ0005099556357,00-5,00357,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,00-2,00153,65410,002811 228
AMMANN CRBAASTVSTCS0005003755122,10+3,0063,90175,0011514 042
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805382,33-5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146370,54219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353533,00-1,00524,001 410,0012868 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99154,5500
AROMA PRAHABAAAROPRCZ0005080457133,000,0089,18182,00334 389
AROMKA BRNOBAAAROBRCZ0005085951191,90-5,00191,90896,001192
ARPOBAAARPOCZ000501945596,03190,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,261 100,002322
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00-1,00700,001 140,00286288 860
ASTRA LIBÍNBAAASTRACZ0009049656650,000,00556,00700,005032 500
ASTRA SERVISBAAZESZCZ0009039152133,52+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS000502825797,75404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750138,91+5,00114,93798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068454,00+5,00170,00570,005324 062
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459154,39+5,00109,75600,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,47+5,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,60-5,0058,05124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,480,0053,87143,00211 522
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,00177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955581,00+1,0050,43147,00705 670
AVIABAAAVIACS0005020759218,00+5,00119,44398,0015834 444
AVIA KUTNÁ HORABAAAVIAKCS000501445555,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965761,000,0051,98105,41301 830
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559450,00+2,00443,001 620,0031 350
BALNEA PRAHABAABALNECS0008437661190,001 100,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 090,00+2,00910,001 970,003 3323 631 880
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00+5,0098,61152,00253 750
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350181,85-5,00139,89859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 055,00-3,001 005,002 400,001212 660
BAYTON SLUŽBYBAACKDSLCZ000509405242,43+5,0028,75140,001586 704
BELAGRABAAZZNBRCZ000844905590,25251,0000
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,000,0060,00161,00949 024
BENZINSERVIS PRAHABAABENZICZ0009063657273,00-5,00273,001 500,00174 641
BERGER BOHEMIABAANSILCS0005023456472,00859,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857356,000,00200,00966,0031 068
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953651,00-4,00315,00720,001 112723 912
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,72+5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052376,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462376,00-5,00376,001 300,0072 632
BMTBAABMTBOCS000503075846,64+5,0040,30320,0000
BODOSBAACADBCZ0008205853114,100,00114,10224,002228
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607221,00-1,00135,00276,00786173 706
BOHEMIA SEKTBAAVINZACZ00084452511 120,00-1,001 065,002 300,003438 080
BOHEMIA VIDEO ARTBAABOARTCS000844085573,08+5,0063,14798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,00+5,00190,95453,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950380,00-5,00380,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157147,00-5,00147,00483,00689 996
BOR ČESKÁ LÍPABAABORCZ000906075257,35+5,0040,88210,0000
BOTASBAABOTANCS0008414959123,50-5,00123,50860,002247
BP PROJEKTBAABPRVMCS0008433751347,00+5,00301,00606,0072 429
BRANO HRADEC N.MORBAABRANOCZ0005018150518,00-5,00518,001 205,0021 036
BRANO-ATESOBAAATESOCS0005012350310,00-5,00310,00770,005015 500
BRISK TÁBORBAABRITACZ0005074856465,000,00402,00924,0073 255
BRISTOLBAABRISTCZ0009062352352,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509201,00-5,00201,00700,0000
BSH HOLICEBAATOSHOCS0005042951108,30-5,0085,59300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452290,00+2,00285,00510,00339 570
BVV BRNOBAABVVCS00084128542 750,000,002 650,004 930,001233 000
BYSERVIS HOLDINGBAABYSERCS0005007558136,04-5,00136,04519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00885,0000
BYZIBAABYZICS000842975990,40+5,0074,63147,9900
CALOFRIG BOROVANYBAACALOFCS00084573541 120,002 880,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361156,75-5,00150,00630,0000
CEMBRIT MORAVIABAAEZACS000843015366,88269,0000
CEMENT HRANICEBAACEMENCZ0005109454570,000,00570,001 600,005430 780
CEMOS OSTRAVABAACEMOSCZ0008433356171,00-5,0088,35480,00162 736
CENTEX BRNOBAAMORCNCZ000905055544,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00174,1300
CERAM ČENOVBAAMLYOLCS000842115285,05+5,0074,91440,00413 487
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,72+5,0028,95135,00692 396
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166171,00-2,00118,37305,00467 866
CIHELNA ŘEPOVBAAKORAMCS0008427852145,97745,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0051,00455,00241 224
CINEMART PRAHABAALUCERCS0008437851210,000,00189,051 060,003630
CIVO BRNOBAACIVOCZ0009054458343,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658612,000,00506,001 230,003219 584
CONCORDIA LESOVBAACONLECZ0005105254693,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552125,02+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405418,000,00343,001 000,005221 736
CRISTAL PALACEBAACRISTCS0008446456287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 560,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 020,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00345,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357163,80+5,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215950,28+5,0045,61112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,64-5,0026,00110,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258129,00+3,0051,03165,00344 386
CUKROVAR LITOVELBAACUKRLCS000842865276,53+5,0041,52200,008612
CUKROVAR MN.HRAD.BAACUKMHCZ000510465345,28+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,42+5,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326138,29125,0000
CUKRSPOL PRAHABAACUKRSCS0008464558284,00+5,00107,17320,00205 680
CUKR.A RAF.DOBROV.BAACUKRACS0008426953217,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 060,00+1,001 050,003 600,003031 800
CZ 92/91BAAHYBLECZ0005086157105,000,0074,33196,00293 045
ČAS - SERVICEBAACADZNCS000820285973,76154,1600
ČEDOKBAACEDOKCZ0009036356187,69-5,00179,20973,0000
ČECHOFRACHTBAACECHFCZ00084134572 505,00+2,002 355,005 300,001127 555
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350244,00-1,00233,001 035,0026564 660
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 145,00109179 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 670,000,003 660,0012 200,0027 340
ČESKÁ SPOŘITELNABAACSPOCZ0008023801218,00-1,00218,007 700,003 269712 642
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 105,00+2,001 080,003 630,002022 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95183,6000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00359,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00217,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653288,00+5,00275,00700,0010028 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 330,00-5,001 325,002 870,0067 980
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00406,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752136,50+5,0096,22273,00729 828
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,35-5,0084,00210,0048743 513
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,00-1,001 050,002 950,0085105 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,00+1,001 135,002 000,003742 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741639,000,00540,001 150,001 253800 667
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,80-5,00140,00426,00101 758
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455175,00+3,00162,00371,0024142 175
ČEVISBAACEVISCZ0009076808660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950910,00+1,00823,00997,00785714 350
ČEZ, A.S.BAACEZCZ00051123001 070,000,001 040,001 800,002 0722 217 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,500,00160,00192,67305 505
ČKD DUKLA PRAHABAACKDDCS0005005750112,000,0091,00260,0021023 520
ČKD HOŘOVICEBAACKDHOCZ000509385654,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445572,00+3,0066,38481,00141 008
ČKD HRONOVBAACKDHRCZ0005093658112,44-5,00112,44462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,31+5,0034,76161,001144 367
ČKD KUTNÁ HORABAACKDKHCS000500805181,00-5,0039,11220,0031025 110
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,00-5,0012,0094,677619 132
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153179,20833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00-4,00105,00358,0040642 630
ČKD SLANÝBAACKDSCS000500815060,00+4,0046,74120,00885 280
ČNIMFBFACNIMFCZ0008018306249,00-5,00199,00517,0014736 603
ČNIOPFBFACNIOPCZ0008018207284,00-5,00225,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 770,00+1,001 750,006 850,0096169 920
ČS KERAMIKA PRAHABAACSKERCZ0008411956215,00-5,00215,001 100,0071 505
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,00+1,00114,00260,0030841 272
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735466,69+5,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,51+5,0049,78126,0000
ČSAD BŘECLAVBAACADBVCZ0008207156182,88-5,00182,88392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635644,20+5,0042,10150,00903 978
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,50-5,0067,00217,00523 822
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754228,00+1,00101,00228,0012428 272
ČSAD HAVÍŘOVBAACADHCS000820085387,33355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045756,33+5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,31168,0000
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ000820775095,44-5,0095,44161,00454 295
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059134,47-5,00105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556123,50-5,0091,13140,1130037 050
ČSAD PELHŘIMOVBAACADPECZ0008206653150,00+3,0082,30168,007511 250
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815491,00133,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0070,29168,0014994
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752268,00400,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752181,00+3,00157,09203,0034261 902
ČSAD VSETÍNBAACADVCS0008201059188,63-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00136,8000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136861,33-5,0061,33131,5300
ČSKD - INTRANSBAAINTRACS0008201364120,70-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258312,000,00271,00440,00482150 384
DAKO-CZBAADAKOCS000503555954,86+5,0038,71165,00693 785
DAS PŘÍBRAMBAADASCZ0008424652146,63+5,0065,88176,8828241 350
DENTAL PRAHABAADENTACZ00051042571 085,00-5,001 085,003 340,001415 190
DERMACOLBAADERMACZ0009041653740,00+2,00600,001 750,005037 000
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053332,00-5,00220,00889,00123 984
DEZABAADEZACS00084140581 640,000,001 550,002 740,00132216 480
DG JIHOVELBAADGJIVCZ000904985494,50+5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765784,85+5,0064,58363,0014512 303
DIOPTRA TURNOVBAADIOPTCZ0005099259299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455128,99+5,00117,00665,0000
DOAGRABAAZZNDOCS000844435284,53250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,000,00905,001 790,003045 000
DOMES KARLOVY VARYBAADOMESCS000820206576,56+5,0046,23167,6700
DOMINO TŘEBÍČBAADOMNOCS0008421467177,90+5,00169,43300,0000
DOMOV PRAHABAADOMPRCZ0009048856800,000,00526,001 300,0043 200
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,50+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159522,00-5,00522,002 200,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,85+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359220,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459352,00+5,00260,00890,0000
DOSTAV PRAHABAADOSTACS000502236756,00385,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350119,78600,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,93+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551226,00-5,00195,70460,00102 260
DROGERIE OLOMOUCBAADRGOLCS000842945299,00+4,0048,33160,0010990
DROGERIE OSTRAVABAADRGOSCZ000842935444,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,00+2,0055,30448,00221 430
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,000,00369,00700,00147 490
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00470,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,01+1,0020,58140,00521 301
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,19+5,0047,56286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654117,20345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865170,00+3,0056,00385,0010700
DST TRUTNOVBAADSTTUCS0008453254162,06+5,0093,00162,0600
DŮM MÓDY PRAHABAADUMMOCZ00090571541 620,00+2,001 595,002 075,0034 860
DYAS UHER. OSTROHBAADYASCS0008451555320,00+4,00194,75700,003960
DYWIDAG PREFABAAPRFALCS0008427050680,00-5,00180,90962,002013 600
D.S.LEASING BRNOBAADSLEACZ00090778481 520,00+5,001 320,001 520,0000
ECOTRADEBAAKOSPNCZ0005100958198,06+5,00188,631 635,00346 734
EGO CHVALETICEBAAEGOCS000844815547,93186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745347,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053420,00+5,00138,00420,003916 380
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752251,00365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420500
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00-5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795281,22-5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366874,28346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936978,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,90175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151918,00+5,00676,001 445,00120110 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 750,00-2,002 700,006 000,003082 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353570,00-5,00543,001 790,0052 850
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50135,0100
ELEKTROTECHNIKABAACKDELCZ000509345064,21-5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951101,00-3,00101,00644,007707
ELITRON LIBERECBAAELITRCZ000508155441,00-1,0041,00161,004164
ELPLAST BRNOBAAELPLSCS000503335652,35150,0000
ELROZBAAELROZCZ000507685157,87343,0000
ELTODO EGBAAENRGVCS00084417541 065,000,001 050,001 860,0099 585
ELTOP PLZEŇBAAELTPLCZ0009045852260,00-5,00260,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075586,10+5,0082,00275,008689
ENERGOAQUABAAENRGACS0008419750150,00+1,0085,00165,00707106 050
ENERGOINVEST CZBAAENGPRCS000844015288,35350,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,000,00500,001 300,001215 420
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00+3,00200,00331,00123 000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34665,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604144,00+1,0095,00500,001 867268 848
ERGON PRAHABAAERGONCZ0009055851195,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00+2,00301,00768,007021 700
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS0005005156920,000,00908,002 810,004036 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82189,0000
EURONOVA HOLDINGBAACGFCZ00084115012 620,00-5,002 070,003 630,0000
EUROVIA CSBAASTASZCS00050228541 000,00-2,00940,001 750,00123123 000
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,00-5,002 980,004 180,0000
FAGRONBAATAMDACZ0008461209100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859208,00+5,00198,55686,00142 912
FANDA-GROUP OSTR.BAAFANOSCZ000905045647,00+5,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,59234,0000
FATRA NAPAJEDLABAAFATRACS00084142561 100,00-2,001 050,003 820,003538 500
FAVORIT ROKYCANYBAAFAVORCS0005041367285,001 100,0000
FERONA PRAHABAAFERONCS0005019652175,00+3,00166,00562,0021437 450
FEROX DĚČÍNBAAFEROXCS0005003367206,00+5,00157,81750,0000
FERROMET PRAHABAAFERROCS0008412060247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805069,78+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456160,000,00143,64899,008713 920
FINOP HOLDINGBAAFINOPCZ0008418001160,000,00160,00760,0034354 880
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915933,16+5,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245349,94+5,0039,16135,0000
FOMEI RADIODIAG.BAATERROCZ000503470220,99109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756373,00+4,00281,001 500,00124 476
FORESTA V.KARLOVI.BAAFORESCZ0009056958665,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950159,41-5,00159,41497,0000
FOSFABAAFOSFACZ0005091454668,00-5,00640,001 500,001912 692
FRANZ EDER TACHOVBAATEROZCS000502335726,99126,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,73+5,0062,60600,007460
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 355,00-5,001 355,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654263,000,00262,00966,00102 630
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495479,01+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825289,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351212,00+5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009136,34+5,0093,501 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863154,79800,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09490,0000
GEODÉZIEBAAGOELICS0008423059351,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00+1,00300,00907,0021 640
GEOINDUSTRIABAAGEINDCS0008436655150,000,0064,80172,00649 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554170,00+2,00101,34200,00416 970
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,98-5,0027,98194,1000
GEOTRADE BRNOBAAGETRACS000846165358,01+5,0047,74140,5000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 600,000,00990,002 975,003860 800
GMS PRAHABAAGMSCS000843635860,34+5,0052,14486,0000
GRAFIATISKBAAGRAFTCS0008416756300,00-5,00212,001 100,00164 800
GRAFIT NETOLICEBAAGRAFICZ0005094953475,00-5,00475,00987,0041 900
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059653,000,00606,001 265,0053 265
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,39270,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356461,00-4,00437,001 030,00188 298
GRANABAAZZNPICZ000906905099,55-5,0099,55462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054680,00-3,00670,002 800,00138 840
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259730,00-5,00684,001 270,0000
GRANITOLBAAGRANICZ0005100354175,99756,0000
GREIF CRBAAVLEERCS0005038652161,73859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10441,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,00+2,00186,821 195,00102 000
GUMOTEXBAAGUMOTCZ0005086751559,00-5,00559,001 585,00137 267
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185052,04+5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575688,65+5,0066,18431,0000
HANSON ČRBAASTPISCS0008458154476,00+5,00405,00944,0062 856
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758280,00+2,00200,00819,00102 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00+1,00488,00902,003 8342 434 590
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402442,00+5,00385,00862,004821 216
HARV.FINANČNÍ SBFAFRUSTCZ0008010105517,000,00480,00900,002 2281 151 876
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303410,00+4,00351,00949,004016 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,73-5,0083,21399,00161 628
HIKOR PÍSEKBAAHIKORCS00084567521 050,00+5,00700,001 360,003334 650
HMO LOGISTIKA OLBAAHANMACZ0009051058248,000,00244,001 230,00338 184
HMZ BRUNTÁLBAAHMZCZ0005096057107,00+1,00105,00180,00222 354
HOBÉ PARDUBICEBAAHOBPACZ00051054451 685,00+5,001 050,001 685,0000
HOCHTIEF CZBAAVOSTTCS00050369531 210,00-5,001 205,002 180,008299 220
HOLCIM ČESKOBAACEVAPCZ0008419256711,000,00673,001 400,0011178 921
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 920,005158 650
HOME PRAHABAAHOMECS000502256563,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556173,18+5,00147,00609,0061 039
HOTEL ČERNIGOVBAACERNICS00084534521 105,00-5,00592,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851585,00-1,00585,001 650,008549 725
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,000,00370,00950,001385
HOTEL JALTA PRAHABAAJALTACZ0008437258648,00+5,00588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515270,98+5,0064,39567,0000
HOTEL PANORAMABAAPANORCS0008438354783,00+5,00466,001 180,003023 490
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,92-5,00185,92651,00203 718
HOT.ESPLANADE PHABAAESPLACS00084178531 230,002 600,0000
HOT.INTERNATIONALBAAINTERCS0008436853592,00-1,00343,001 100,002011 840
HOT.INTERNATIO.BRBAAHOTINCZ0009033858276,00-5,00276,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,000,0094,32389,004664
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,11+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00586,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805690,00+2,00504,00849,0064 140
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352470,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056135,38-5,00117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357324,00-5,00324,00910,0000
CHEMOFONDBFACHEMFCZ0009092409223,00+5,00167,00440,0000
CHEMONT BRNOBAACHMNTCS0005028950135,00-4,0060,23234,00283 780
CHEMOPETROL GROUPBAACHEMLCZ00050916521 040,000,00974,002 030,00430447 200
CHEMOPROJEKTBAACHEPRCZ0008439155593,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752194,75-5,00194,75740,00305 843
CHEVAK CHEBBAAVOKCHCZ000906175063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,26297,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553209,00-5,00209,00958,00112 299
CHIRONAX PRAHABAACHIROCS000846496256,000,0039,83315,006336
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253700,00-2,00635,001 960,001711 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,000,002 790,004 400,002884 840
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,003300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,000,0077,21330,009900
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0084,72355,00303 000
CHOVSERVISBAAVCCHSCS000846396438,72176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,50-2,0048,50176,4114679
ICEC ŠLAPANICEBAASLAPACZ0005090159212,00-5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255284,57-5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069608,00-5,00500,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200216,00+5,00206,00275,00408 640
IF BOHATSTVÍBFABOHATCZ0008011301695,000,00540,001 330,00354246 030
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,000,00105,30750,0010522 050
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103562,000,00450,00985,00201112 962
IF PRAGOFONDBFAPGFONCZ000800900891,450,0079,00287,001009 145
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 270,000,00750,001 840,008921 132 840
IH MOSKVA ZLÍNBAAMOSKVCS0008452355179,60-5,00161,73450,00142 514
IH OLYMPIK PRAHABAAOLYMPCS0008437067390,00+3,00310,001 570,001390
IH PARKHOTEL PRAHABAAPARKHCS0008439568455,00-4,00413,001 430,00125 460
ILBAU LIBERECBAASILLICS000846115897,33-5,0087,70268,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835657,00-3,0057,00118,88271 539
IMEX PRAHABAAIMEXCS0008415956960,00-4,00690,001 375,002221 120
IMO CHOMUTOVBAAMASCHCS000845996236,67-5,0026,80193,6000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 200,0000
IMPSBAAIMPSCZ0005043059170,000,00157,09532,003510
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855854,00-4,00854,002 320,0043 416
INGSTAV BRNOBAAINGBOCS0005029057288,00+5,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555198,55-5,00124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 055,000,00356,001 060,00113119 215
INGSTAV ZLÍNBAAINGUHCS0005040054331,00-5,00225,00520,003812 578
INOVA PRAHABAAINOVACZ0005083154361,00+2,00247,00431,0012043 320
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ0008412954979,004 000,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475583,41721,0000
INTERGEOBAAINGEOCS000844115046,17+5,0038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00295,00900,00103 100
INTERIER PRAHABAAINTPRCZ000508545694,46+5,0085,69350,0010945
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00+2,0077,55264,0015419 404
INTERSIGMA PRAHABAAINSIGCS0008413860396,00+5,00360,001 815,0000
INTEXBAAINTEXCS0005007459235,00+3,00215,00805,00307 050
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643188,63-5,00165,00254,00101 886
IP BANKABAAINBACZ00080028542 420,00+1,002 250,006 000,00103249 260
IPF KOMERČNÍ BANKYBFAKBCZ0008012804425,000,00390,00750,005 2712 240 175
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 085,00-5,00900,001 595,003740 145
IPS SKANSKABAAIPSCZ00051101551 900,00+1,001 620,002 205,00182345 800
ITEC GROUPBAAELTONCZ000502695530,19114,0000
IVAX - CRBAAGALENCZ00050968591 140,00-5,001 100,002 500,00127144 780
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356224,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151124,83-5,00124,831 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950186,35+5,00177,48707,004745
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00428,005415 120
JÄKL KARVINÁBAAJAKKACZ0005084657251,00-5,00242,001 000,0011127 861
JANKABAAJANKACS0005003953364,00-5,00216,00400,0016459 696
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695136,17+5,0034,45260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 030,000,001 025,001 745,00100103 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857930,00+1,00800,002 780,0054 650
JEMČA JEMNICEBAAJEMCACS0008416459840,00-5,00840,002 205,0054 200
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658349,000,00289,001 295,003010 470
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965433,84182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88146,4100
JIHLAVANBAAJIHLACS000503096498,72+5,0058,33155,0011911 748
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,50-5,00130,00323,00121 710
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,000,00126,35260,0015725 120
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850494,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168887,000,00885,003 100,0032 661
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636770,40224,0000
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302101,000,00101,00840,001101
JITEX PÍSEKBAAJITEXCZ0005100255275,00-4,00246,00553,008924 475
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,000,00113,12494,007811 154
JITONA SOBĚSLAVBAAJITONCZ0005099655185,02-5,00185,02800,008315 357
JITŘENKA PRAHABAAJITRECZ0009051355119,56+5,0075,12120,1512514 945
JIZER.SKLO LUČANYBAAJISKLCS0008459160523,00-5,00523,002 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,00-5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 625,000,001 035,002 200,002642 250
JULIUS MEINL MOR.BAAPRABRCZ0009056859117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854285,000,00221,00299,00246 840
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,12+5,0079,03191,1800
JUTABAAJUTACS0005026152830,00-2,00816,001 620,003226 560
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,00+5,0095,95210,0029136 666
KABLO ELEKTROBAAKABLOCS00050341561 100,000,001 080,002 150,002022 000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 225,00-5,001 225,004 200,0067 350
KAPP KARLOVY VARYBAAKAPPCS000844725687,51225,0000
KARABAAKARACZ000509705538,71-5,0038,71231,00552 129
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 450,000,001 375,002 825,001826 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954431,00-5,00431,001 560,003615 516
KARLOVAR.SILNICEBAAKVSILCS000504275358,10-5,0058,10510,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,001 065,001 350,003037 800
KARNOLA KRNOVBAAKARNOCZ0005081158120,64-5,00120,64504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62230,006510 725
KARTOGRAFIE PRAHABAAKARTOCS0008437554565,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+1,001 040,002 855,00121153 670
KAVOZBAAKAVOZCZ0005080556181,91+5,0057,63181,918315 099
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 200,000,00955,002 000,002024 000
KDYNIUMBAAKDYNICZ0005023655357,00-5,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550575,00+3,00537,002 000,0084 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 555,000,001 525,003 800,004265 310
KERAMOST MOSTBAAKERAMCZ0005077651210,000,00195,70511,005511 550
KF PRAHABAAKFCZ0009065652240,00-5,00240,00966,00368 640
KINOTECHNIKA PRAHABAAKINOCS0008437950113,69-5,00110,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,00267 800
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,00-1,00190,00539,0093 330
KLENOTY BRNOBAAKLENOCS000844865095,00-5,0090,04220,0011010 450
KLIMA PRACHATICEBAAKLIMACS0005008259140,07+5,00119,00481,00283 922
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957224,000,00224,001 165,004896
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256441,00+5,00365,00836,00156 615
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458249,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,19-5,0041,19378,0000
KOLBENKABAACKDTRCZ000509415180,00+3,0060,29168,00171 360
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,04-5,0090,04550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559184,44+5,00127,34334,0000
KOLORA SEMILYBAAKOLORCZ0005086058157,50+5,0076,83180,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,000,001 065,003 250,005 3456 868 325
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261335,001 425,0000
KORINT LIBERECBAAKORINCZ0009033551120,00-4,0070,66420,00121 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00950,00145 614
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257520,00+4,00481,001 245,00105 200
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00-4,00710,001 980,0075 950
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169122,19628,0000
KOVO PRAHABAAKOVOCZ0008412251258,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995470,89+5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158333,00+5,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059136,50+5,00126,04611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851302,00+5,00243,00507,0021364 326
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055183,75+5,00106,11217,0038170 009
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,000,0070,00145,00615 490
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70420,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,91+5,0028,44110,0000
KOVONABAAKOVNACS0008418653240,00+1,00223,00760,00143 360
KOVONA KARVINÁBAAKOVONCZ000905395595,00+4,0086,60329,005475
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251297,00-5,00297,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,96-5,0027,96220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656275,00-4,00196,20426,00226 050
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00360,0000
KOVOSVITBAAKOSVICS0005004464100,61330,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153215,00-5,00207,00651,0071 505
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756666,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225654,74+5,0039,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154117,33550,0000
KRAJKABAAKRAJKCZ0005090654118,31+5,00112,68884,00192 248
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459201,00+1,00161,50226,001 061213 261
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00+1,00143,17565,00462111 342
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 355,00-5,001 355,003 945,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159271,00-5,00266,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756355,000,00282,00445,00269 230
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205440,07+5,0036,36210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,000,0071,12168,0021118 990
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,00+1,00189,00390,00101 930
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,00-1,00648,001 395,0012090 600
KUNZ HRANICEBAAKUNZCS0005018753125,00+4,0099,00395,0012215 250
KVANTO IPFBFAKVANTCZ0008026002638,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956188,63690,0000
K.V.RESTAVBAAKVRESCZ000904205794,76+5,0075,00623,00222 085
K-T-V INVESTBAAKOTVACZ00090489551 200,00+1,00897,001 800,004655 200
LABENA KR.BŘEZNOBAALABENCZ000509885537,75-5,0025,64203,0000
LABITBAATOSHYCZ000508335257,00+5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566951,30-5,0051,30220,0000
LANAREST BRNOBAAMOSILCS0005031053106,000,0073,35181,5013213 992
LANEXBAALANEXCZ0005016857995,000,00811,002 650,0098 955
LARM NETOLICEBAALARMCZ0005036251166,17580,0000
LATER CHRUDIMBAALATERCZ0005103259260,000,00167,30693,009925 740
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,00-5,00272,00720,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,002 965,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952150,000,00101,71346,00142 100
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,00800,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00+1,00119,18532,00121 440
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,45-5,00160,96381,00213 411
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00566 216
LÁZNĚ VELICHOVKYBAAVELICCS0008454054525,000,00367,00896,001525
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00387,00783,0062 520
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758745,00+5,00482,001 100,0042 980
LB INVESTBAALACRUCZ0009041752257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055201,00-5,00201,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 135,0000
LÉČIVABAALECIVCZ00051047522 525,00-1,002 525,003 350,00135340 875
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159274,000,00274,00800,00143 836
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995499,55+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935087,61245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154142,10-30,00142,10840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,00+1,00105,90658,00263 380
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653201,000,00200,00400,002402
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057104,73+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795894,77-5,0089,54217,001009 477
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055117,33-5,00117,33217,00607 040
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454143,19-5,00143,19651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,00+3,00157,87553,0010020 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958232,00+5,00221,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,50+5,0074,82161,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752241,00+5,00128,94399,00368 676
LESNÍ SP.NM NA MORBAALESNMCZ0009043253116,47+5,0095,83644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459335,00-5,00335,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725596,55630,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,31+5,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455239,00+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753119,500,0070,00217,00202 390
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453149,98-5,00149,98637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657400,000,00389,00966,0083 200
LESNÍ SP.TELČBAALESTCZ0009045050308,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654262,00-5,00109,76320,0010026 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,99392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,95-5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558115,76+5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435086,54+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275999,01-5,0095,02623,007693
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754221,00+5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853620,000,00494,00966,002012 400
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,67+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154134,76+5,00116,00469,00395 256
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550144,83+5,00114,66476,00263 766
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,00118 250
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,45273,0000
LESY KÁCOVBAALESKCCZ0009040259115,50+5,0089,35392,00171 964
LESY KAPLICEBAALESKACZ0009043451123,50420,0000
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653127,85616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185177,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950171,06903,0000
LESY RUDABAALESRUCZ0009038758300,00-5,00166,97721,00144 200
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735486,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10588,0000
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858294,00+5,00212,00882,0082 352
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354253,00-5,00253,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,16320,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251305,00-3,00300,00518,00916279 380
LICOLOR LIBERECBAALICOLCZ000509225439,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465438,00-5,00438,005 060,0000
LIGMETBAALIGMECS0008424453269,00+5,00158,20375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454106,32-5,00106,32374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,00+4,0034,89169,001948 148
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151304,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158357,00+5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156444,00-5,00135,00467,00104 440
LINEA NIVNICEBAALINEACZ0009064358450,000,00372,00791,0062 700
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,80+5,0059,91327,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150993,00-5,00950,003 895,0054 965
LISOVNY N.HM.VRBNOBAALISOVCS0005040757184,55+5,00175,771 075,0000
LITES LIBERECBAALITESCS000504175571,000,0060,80250,00302 130
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,87+5,0076,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS000501915798,80359,0000
LONKA PŘÍBORBAALONKACS0005010651349,00+5,00319,00726,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00+4,00245,00525,006617 820
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505469,08-5,0069,08330,00412 832
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556230,00-2,00203,001 350,00163 680
MADETABAAJIMLECS00084205501 010,00-5,00993,002 550,001414 140
MAGNETBAAMAGNTCS000844795996,00-5,0096,00550,006576
MAGNETONBAAMAGNECZ0005079053160,00-3,00139,50434,00558 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,70+5,0090,25450,0000
MARS SVRATKABAAMARSCZ0005087254149,85+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765045,97+5,0039,73238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256374,00+5,00340,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356387,000,00387,001 000,003513 545
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,00280,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455237,00-5,00237,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,66198,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00415,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74250,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665573,00+5,00414,001 050,002816 044
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+5,00205,00418,004417 600
MASOSPOL PÍSNICEBAAMAPOLCS0008442067142,000,00138,48340,009112 922
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345194,81+5,0085,50600,0000
MASSAGBAAMASSACS0005005255530,00+5,00505,001 405,0000
MATEBAAMATECS000501096649,21+5,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105986,45+5,0074,69427,0000
MEDICAMENTABAAMEDIKCZ000845575583,94-5,0083,94481,0010839
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457133,41367,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00-4,0066,17220,0059459 400
MEP POSTŘELMOVBAAMEPPOCZ000509125672,19+2,0066,50112,00604 331
MERKUR PRAHABAAMERPHCS000843906327,51-5,0027,51148,0000
MERKURIA PRAHABAAMERKUCZ0009079000199,50+5,00187,72829,0081 596
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,00950,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124581 895,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00-2,00110,28436,00242 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,13-5,00136,13700,00222 995
METRA BLANSKOBAAMETRACS0005010057125,00+4,00120,00342,00617 625
METROPROJEKT PRAHABAAMEPROCS0008436762111,44514,0000
METROSTAVBAAMESTACZ00050065021 665,000,001 500,002 220,005998 235
MEVABAAMEVACS0005039353117,00330,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 195,00+5,00628,001 195,0055 975
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 105,00108 400
MIKROP ČEBÍNBAAMIKROCZ0009034856542,001 225,0000
MILETABAAMILETCS000502745780,00-4,0057,00300,00241 920
MILKO LIBERECBAAMILKOCS0008461059146,79+5,00109,83399,0000
MILO OLOMOUCBAAMILOCS00084300541 205,000,001 170,002 010,005161 455
MILPA PARDUBICEBAAMILPACZ0005081851191,88+5,00174,05670,005710 937
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00+4,00135,00303,00194 750
MITOP MIMOŇBAAMITOPCS0005009158227,00+5,00217,00600,004908
MITOP TRADINGBAASEVPRCS0008423455300,00+4,00125,00300,00103 000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953273,00+5,00197,60640,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258385,00+5,00242,00917,0011142 735
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008396,00+5,00321,00793,003112 276
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,00990,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859226,00+5,00157,09399,0000
MLÝNY ČERČANYBAAMLYNCCS000842775381,23266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257131,12-5,00131,12658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345859,91-5,0059,91222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00319,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957245,00-5,0095,48350,0081 960
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00150,0000
MORAVIA BANKABAAMOBACZ000800440513 800,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252661,00+5,00540,001 040,0031 983
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159558,00860,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359104,00-1,0086,62385,00333 432
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658405,000,00405,00960,00187 290
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,01-3,0076,10160,0022621 924
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00600,001 170,0054 200
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550222,00-5,00195,70605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805273,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,8280,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,000,00525,00865,00422240 540
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451271,00-5,00271,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,000,00300,001 900,00309 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00+1,00710,001 250,00514426 620
MOR.TŘEB. STAV. P.BAAMTSTACS000504345440,16+5,0038,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750467,00+5,00445,001 740,0073 269
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057222,00+1,00217,00525,001 854411 588
MOTOKOV INTER.BAAMOTINCZ0008417755108,03392,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558108,00+3,00105,00297,00212 268
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554166,96+5,00151,44329,0000
MOTORPALBAAMOTORCZ0005084558200,000,00192,00650,00346 800
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,000,0081,00399,005405
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01523,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00674,0000
MSABAAMSACZ0005016501840,00-1,00827,001 620,00163136 920
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00225,0000
MTH PRAHABAAMTHCS000820186948,00134,4300
MUROM MOSTBAAMUROMCZ0009034252152,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556768,00-5,00660,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 600,00+5,00567,001 600,00175280 000
NATURAMYL H.BRODBAANATURCZ0005084053529,00-5,00500,002 765,002312 167
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91364,0000
NAVOSBAAZZNPRCZ0009066551138,55+5,0038,42138,5500
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857542,000,00532,002 095,003720 054
NEMOHOLDBAAOBOSCZ0009034153193,95+5,0077,71476,0000
NKT CABLESBAAKABKLCZ0005082255960,00-4,00960,002 000,009692 160
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,85253,0000
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,000,00290,001 305,00247 320
OBALEX ZNOJMOBAAOBALECS0005030865270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758108,30-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,59-5,0036,00203,00261 029
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952212,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360950,00-5,00831,001 680,001615 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095489,35-5,0055,18150,0000
OBILABAAOBILACZ000842720070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152437,00-5,00435,001 620,00166 992
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660120,00-3,00115,41255,00303 600
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259230,00-1,0060,00462,00255 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057187,95+5,0049,97187,9500
OD LASO OSTRAVABAAODLASCS0008428553585,00+5,00256,00650,006035 100
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94546,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552650,000,00614,002 335,0053 250
ODKOLEKBAAODKOLCZ0009064051209,00-5,00209,001 025,002418
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,00+1,00399,00580,00506270 710
OK STS TOUŽIMBAAOKSTSCZ0009072351275,00+4,00126,00360,004011 000
OKDBAAOKDCZ000510065175,00-1,0075,00150,006 738505 350
OKULA NÝRSKOBAAOKULACS0008445953237,00-5,00237,001 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253835,00-5,00756,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00-2,00344,00850,0018473 600
OMNIPOL PRAHABAAOMNIPCZ0008413754419,000,00350,00715,003313 827
OMYA VÁPENNÁBAATERAMCS0005017359440,00899,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852107,84+5,0088,96366,00242 588
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225741,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660443,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350120,00+1,00109,21350,00172 040
ORLIČAN CHOCEŇBAAORLICCS000500415963,06275,0000
ORPABAAVCPAPCS0005005958289,00+5,00276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575749,64145,0000
OSEVA BZENECBAAOSEVACZ000906795569,45+5,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857136,99-5,00132,24259,0012016 439
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,29402,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357780,00+3,00653,001 570,00107 800
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,40+5,00127,94477,00223 881
OSTROJBAAOSTROCS0008435558219,00+5,00172,38350,0020043 800
OTAVAN TŘEBOŇBAAOTAVACZ0005090852243,00+5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,37+5,00138,00497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056222,00+5,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 360,000,002 215,002 710,007361 736 960
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164131,00489,0000
PALABABAAPALABCS0005013259238,00-5,00231,002 050,00214 998
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558100,00+4,0040,36168,0033433 400
PANKRÁCBAAPANKRCZ000903320542,39162,0000
PANKRÁCBABPANKRCZ000907890376,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005085,50-5,0085,50210,00312 651
PARAMOBAAPARAMCZ00050913551 525,000,001 520,002 300,0092140 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955835,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455956,82+30,0043,71371,0000
PASBBAAPISBOCZ0005089755189,000,00180,00882,00152 835
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954405,00+1,00305,00800,00300121 500
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358217,00-5,00217,001 200,001217
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,70+5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050750,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667224,00592,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452345,00-3,00231,00499,00124 140
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925497,79-5,0076,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,19+5,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315777,02297,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 360,000,002 700,007 450,0091305 760
PHOENIX LÉK.VOBAASTUMPCZ0009079505162,91715,0000
PIKAZ PRAHABAAPIKAZCS000501975140,30-5,0040,30113,4000
PILANA TOOLSBAAPILANCZ0005008458178,20+5,00102,64300,007012 474
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053308,00+5,00281,001 650,00206 160
PIVOVAR PARDUBICEBAAPIVPACZ0005099051238,00+5,00217,00840,00429 996
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457162,91900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 695,00+5,002 410,006 550,00125336 875
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 230,00-5,00949,001 900,0044 920
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,00+3,001 605,002 200,0057111 150
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200394,000,00343,00871,0010641 764
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467412,00-4,00390,00950,002711 124
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 130,00-1,001 130,006 000,005663 280
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656215,00+5,00205,00532,00194 085
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 060,00-2,001 015,002 255,001515 900
PLOMABAAZPDCS0008452751130,000,0085,00249,0014919 370
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650238,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952497,00-5,00390,001 260,00167 952
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906184,05+5,00120,00225,00101 841
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453279,00+4,00221,00715,008423 436
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,00-4,001 825,005 400,001732 385
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058260,00-5,00260,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058273,00+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757110,00+5,0034,01140,00707 700
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585667,71-5,0067,71250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150190,00-5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951221,00+5,0096,00243,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,50-5,0081,26380,00454 703
POLOVODIČE PRAHABAAPOLOVCZ000507400571,25-5,0034,00194,40161 140
POLYGON STAVEBNÍBAAPOLYGCS000501725056,72+5,0043,8788,3200
POLYGRAFIABAAPLGRACS0008415162235,00-2,00182,70467,00204 700
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 085,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655253,001 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 020,002 800,0000
POTIS PRAHABAAPOTISCS000502045241,51150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00-1,00485,001 160,00301225 750
POTRAVINY CENTRUMBAAPOTCECS000844265330,57230,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552368,00+5,00335,001 650,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00900,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785561,00+5,0058,10220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00250,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495548,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875136,05+5,0029,68110,0000
POZES RADONICEBAAPOZESCZ0009055455102,89161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753191,90-5,00191,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,000,00168,00450,002 378644 438
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685149,88161,9200
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945987,00-3,0070,74216,001059 135
PRAGA ČÁSLAVBAAOPSTACZ000501455556,60493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0058,67181,171138 475
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766340,00+5,00212,00750,004916 660
PRAGOEXPORT PRAHABABPRAGOCS00084126561 225,000,001 090,001 700,001315 925
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,00720,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,73-5,00161,731 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455240,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562310,000,00105,30334,00226 820
PRAMEN BRUNTÁLBAAPRABUCZ0009050258506,00-5,00251,00549,002010 120
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557486,00+5,00441,00630,003416 524
PRAMEN IK M.S.BAAPRANJCZ0009050357463,00-5,00463,00600,00209 260
PRAMEN IK PRAHABAAPRAPOCZ000904995388,17+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015968,94+5,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750176,63-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,00+1,0065,00325,00503 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 030,000,001 030,001 925,002727 810
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350780,00-5,00722,002 020,002015 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659641,000,00627,001 200,00539345 499
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,82+5,0086,49450,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553300,000,00292,001 100,003900
PREFA BRNOBAAPRFBOCS000504055976,00182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,00-1,0098,01379,005017 550
PREFA PARDUBICEBAAPRFPACZ0008465457225,00-1,0079,39230,00102 250
PREFA PHA MALEŠICEBAAPREFACZ0005084954295,00+1,00262,00303,008926 255
PREFABRIKACE OVABAAPRFOSCS000843295154,32+5,0028,8890,7100
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253498,00+5,00416,001 100,009145 318
PREMINGBAAPREMGCS0005033752162,00361,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456192,50+5,00136,83462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085364,52-5,0037,61375,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959340,000,00307,00555,0012040 800
PRIMA KARVINÁBAAPRIMACZ000905005056,26+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66147,0100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725255,60+1,0047,74275,00201 112
PRIOR ČRBAAPRICBCS0008457859176,63-5,00176,63658,0000
PRIOR IKBAAPRIODCZ0009034054625,00+5,00160,30665,0042 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553402,00+5,00175,00728,0062 412
PRIOR PŘEROVBAAPRIPRCZ0009053450539,00+5,00490,00663,0000
PRIOR TRADINGBAATREFACS000843035178,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151384,00+5,00182,70500,003513 440
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83192,0300
PROAGRO LIBERECBAAPROAGCZ000907355739,88+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056920,000,00326,001 120,0087 360
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351134,72+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900167,00+1,00125,72180,001 800300 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259127,97-5,00127,971 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254115,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808544,000,00361,001 120,0073 808
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059269,00+5,00257,00605,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875528,27112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363236,00+5,0062,50236,0092 124
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05253,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,04-5,0036,04192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250415,00+1,00400,00845,005824 070
PS PARDUBICEBAAPSPACZ0009054359248,00+5,00198,20679,0000
PSGBAAPSGCS0005006469155,000,00106,32323,00101 550
PSV PRŮMSTAV PARD.BAAPSVCS0005034958271,00-5,0070,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752131,91+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315765,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,000,00300,00650,001 328508 624
P-D REFRACTORIESBAAMSLZCZ000501045466,37153,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154103,36+5,0081,00445,00818 372
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158605,00+5,00377,00900,0000
RAKOBAARAKERCS00084187521 040,00+5,00995,003 000,004041 600
RAPIDBAARAPIDCZ00084132591 555,003 680,0000
RAŠELINABAARASELCZ0009074050105,90-5,00105,90525,00252 648
RAŠKABAARYBENCS0008431656300,00-5,00260,001 210,0000
REAS BRNOBAAREASCS000845095337,40-5,0037,40120,9700
REDASHBFARENTCZ0009090809390,00-1,00107,18405,001 460569 400
REKORD Č.BUDĚJOV.BAAREKORCS0008420659109,38+5,0089,86314,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265456,00140,5000
RENOVA BRNOBAARENOVCS0005032259194,75-5,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605377,000,00177,56900,008230 914
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,001 605,0000
REPROGENBAAREPRGCS0008457461130,15-5,0071,69155,0011014 317
RESON.PILA CHLUMECBAARESPICS0008455556180,05+5,00155,551 110,0000
RESTAMO HOLDINGBAARESTACS0005038454112,45+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509547,00+5,00460,001 020,00482263 654
RETEX IVANČICEBAARETEXCS000502985941,52333,0000
RIO OD MOSTBAARIOCZ000846555680,33248,0000
RMS MEZZANINEBAAPVTCS00084162512 585,000,002 385,004 800,0064165 440
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,00-2,00162,00275,007013 790
ROMO FULNEKBAAROMOCS0005003052165,75-5,00101,45450,0000
ROTEXTILEBAAROTEXCS000504285229,16111,1700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00651,0000
ROVNER BRNOBAAFIRNCS0008450250192,85489,0000
RUBENABAAGUMOKCZ0005091553284,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558865,00-1,00672,002 675,001311 245
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907293,00635,0000
RUVEBAARUVECS000843935241,92-5,0041,92146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955167,62-5,00132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052429,000,00420,00800,005322 737
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957216,00+5,0092,27546,00194 104
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852206,00-1,00206,00378,0051 030
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00550,004212 600
RYBENA RUMBURKBAARYBRUCZ0009050951403,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858658,00+5,00400,00658,00353232 274
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73130,0000
R-TECHBAARUBENCS0008453759155,80-5,00143,45729,0091 402
ŘEMPO PRAHABAAREMPOCS000820125734,57-5,0029,93135,0000
SAFINA VESTECBAASAFINCS0005014356249,00900,0000
SAKASBAAOBSTCS000503855390,25175,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20435,005900
SAMA RYCHNOV N.KN.BAASAMACS0008447751686,00+5,00163,62700,0000
SAMKABAAPOTRVCZ0005104554135,000,0063,65532,006810
SANATORIUM ASTORIABAAASTORCS0008443768342,002 060,0000
SANITASBAASANITCS0008427563262,00+5,00250,00720,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800807,00+5,00605,00807,0000
SAO PRAHABAASAOCS000502146837,22-5,0037,22162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806650,35-5,0050,35552,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345690,59-5,0090,59218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158106,40-5,0063,72168,00727 661
SAUER ŽANDOVBAACKDZACZ000509395542,00+3,0032,01189,0012504
SAURER CZECHBAAELTEXCZ000510900967,69462,0000
SAVENA NÁCHODBAASAVENCS0008455853353,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759167,77-5,00167,771 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358168,70519,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558501,00-3,00250,00598,008241 082
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157714,00+5,00206,00714,003021 420
SČ ARMATURKABAASCARMCS0005003854610,00+1,00530,001 200,0010061 000
SČ ENERGETIKABAASEVENCZ0005078055900,00+3,00865,001 545,00185166 500
SČ INVESTORSKÁBFASEVCECZ0009088100145,00+4,0061,33174,3150072 500
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452809,00+5,00606,001 925,002621 034
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651157,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00524,00820,00540334 260
SČCBAASCCIHCS000846075467,25+5,0057,00295,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905386,68+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535856,13+5,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,00+1,0052,13469,009549
SELGENBAASELGECZ0009033650491,00+5,00468,001 375,0062 946
SELIKO OLOMOUCBAASELIKCZ00084308571 230,000,001 185,002 300,002733 210
SELLIER & BELLOTBAASELBECS0005013358770,000,00770,001 620,008766 990
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650112,82481,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00+5,00180,50545,0000
SEMPRA PRAHABAASERVICZ000906375645,98-5,0045,98399,00301 379
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00-1,001 100,001 930,0092161 000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,00170,1600
SETUZABAASETUZCZ00084600521 260,00-3,001 260,002 910,00111139 860
SEVAC PRAHABAASEVACCZ0009065850411,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,78+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,000,00397,00650,001 484593 600
SEVEROSKLO N.BORBAASEVSKCS0008460655196,65-5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945849,22-5,0047,00140,00884 331
SEVTBAASEVTCS00084424551 250,00+5,001 140,002 480,005062 500
SFINXBAASFINXCS0005036458192,85-5,00192,85685,0000
SG - INDUSTRYBFAYSECZ0009087706274,00-1,00251,00506,001 204329 896
SHD KOMESBAASHDKOCS000842385175,000,0061,75316,00241 800
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651210,00+5,0080,87220,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,000,0085,00406,008680
SIGMA LUTÍNBAASIGLUCZ0005083857277,000,00272,00767,0017347 921
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00402,0000
SILNICE CHEBBAASILCHCS000502355595,02582,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43360,0000
SILNICE JIHLAVABAASILJICS0005029958166,97-5,00166,97363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25336,0000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0062 400
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,00459 000
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00900,0000
SILONBAASILONCZ0005094458360,000,00345,00707,003010 800
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 025,00-5,002 025,004 010,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 305,00-4,001 180,003 550,001013 050
SKLO UNION TEPLICEBAASKLTECS0008414850500,00-4,00500,001 950,00325162 500
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 160,000,00731,001 300,001719 720
SLAVIA NAPAJEDLABAASLAVICZ000500835963,15-1,0034,85134,43593 726
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54671,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47391,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,000,0063,18200,00322 304
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259399,000,00200,00421,00334133 266
SLEZSKÝ KÁMENBAASLKAMCS0008428454131,23+5,00124,99419,0000
SLH, A.S.BAASOLOCS0008446357144,91-5,00144,91537,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855166,17-5,00166,17966,001166
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,000,00300,00473,0019377 393
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,00+3,0060,80406,009594
SLUVIS PRAHABAASLUVICS000843735619,7677,1400
SM ENERGETIKABAASMENGCZ00050783521 105,00+1,001 085,002 000,00168185 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 045,00+5,00647,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0090,10240,0022422 400
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00+2,00294,00852,00123 600
SOBONA SOKOLOVBAASOBONCZ000904305560,33-5,0054,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952278,00-1,00275,00600,00725201 550
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,04-5,0068,00329,00806 483
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40162,80687 820
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00533,002 450,0031 650
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,98700,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158144,90+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742522 065,00+5,001 700,002 505,00119245 735
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550759,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,66170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958390,00+1,00350,00865,0010039 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,00-1,00340,00700,00484169 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600447,000,00416,00800,003 5741 597 578
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,34294,0000
STAMONT BRNOBAASTAMTCS000504015349,74117,1500
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576638,50110,0000
STAPO SVITAVYBAASTAPOCS000503565820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,00-3,00965,002 035,004260 900
STAROROL.PORCELÁNBAASTAROCZ0005085753380,00+1,00360,001 690,00103 800
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,37+5,0022,94217,0000
STASS ZLÍNBAASTASSCZ0005088856741,00741,0000
STAST PRAHABAASTASTCZ000507785944,96+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545844,70133,2000
STATEK KAMÝK N.V.BAASTAKACZ000906995157,95-5,0057,95126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555154,35+5,0066,37154,3500
STAVBY BRNOBAAZESBOCZ0009034658196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865371,48-5,0071,48211,0000
STAVCENT J.HRADECBAASTAVCCS0005036565165,85-5,0067,14297,00254 146
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452275,00+5,00262,002 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654143,87-5,00143,87658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369219,00-5,00219,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056320,000,00170,24350,00216 720
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,48-5,00138,48266,00152 077
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,00+1,0073,79143,74928 004
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860121,86-5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,55+5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,80250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965043,95+5,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,00+4,0072,98130,0013617 680
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295233,51+5,0030,4099,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545536,24-5,0036,24203,00351 268
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395637,21-30,0037,21315,0014521
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752134,33+5,0097,76406,009512 761
STAVIVA OSTRAVABAASTAVICZ000843275469,37200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859113,71+5,00108,30188,10404 548
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650462,00-1,00365,00495,003013 860
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496765,71-5,0056,25209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71378,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763178,73+5,00140,05452,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557159,13949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,00+1,0058,40165,786570
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836398,53+5,0093,84500,0000
STAVOUNIONBAASTAUNCS000840750800
STAVUS PŘÍBRAMBAASTAVUCS000842625035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205266,55454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895986,84148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253861,00-4,00861,001 655,004639 606
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,00-5,00700,001 470,00117 975
STOCK PLZEŇBAALIKERCS00084185541 980,00-5,001 715,002 900,0059 900
STRABAGBAASILOSCZ0008434107680,000,00160,38680,00391265 880
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 350,00127 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553214,00-5,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,000,00632,001 795,003726 714
STROJEXPORT PRAHABAASTREXCZ000841275655,21+5,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415349,62240,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053228,00-5,00130,00329,0081 824
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,49+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656690,00+3,0043,00122,52190
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,00+2,0053,14238,0020011 400
STROJPLASTBAASTRTACZ0005086652193,000,00175,00658,00254 825
STROJTEXBAASTRJTCS0005034859230,000,00161,73402,00102 300
STS HOSTIVICEBAASTSHOCZ0009056354260,00+5,00187,20442,0061 560
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957194,73+5,00176,63250,0091 753
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,44+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250665,00-5,00642,001 060,0085 320
SUBTERRABAASBTERCS0005023050580,000,00510,00677,0011566 700
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755466,00-5,00466,001 555,0000
SUZOPBAASUZOPCZ0008421054172,34880,0000
SVABAASVACS000502455365,89226,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,0083,8100
SVIT ZLÍNBAASVITCZ0005076653128,00-2,00119,78335,0026834 304
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253250,00-3,00250,00558,005413 500
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,25+5,0064,20364,00312 116
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,82-5,0089,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259178,60-5,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251128,83+5,00106,00347,0000
ŠKODABAASKODACS0005041250501,00-1,00423,00665,001 525764 025
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,00-3,00128,25425,0016721 710
ŠKODA PRAHABAASKOPHCS0005006857416,000,00389,00950,002711 232
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959207,00-5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,00+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS0005029354103,98+5,0087,00450,0018719 444
ŠROUBÁRNA TURNOVBAASROUTCS0005070556869,00+3,00329,00999,0010591 245
ŠROUBÁRNA ŽATECBAASROZACZ0005075952187,72-5,00187,72833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00440,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457491,00+1,00294,00854,002713 257
ŠTERNBERSKÉ LESYBAASTELECZ0009044152202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805171,000,00140,40360,0036462 244
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135462,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455132,79440,0000
TAGREABAAZZNTACS0008457651108,35-5,0084,60199,43555 959
TALORM ZÁBŘEHBAATALORCS000843595463,46122,4000
TANEXBAATANEXCS000841505543,70-5,0042,02190,8000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00+5,00304,001 210,006821 692
TATRABAATATRACS0005018456127,00+4,00105,90432,0020125 527
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715136,57+5,0025,75100,5400
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661287,00-5,00287,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,37110,0000
TECHTRANS DUBÁBAATEDUBCZ000820875863,82-5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735768,25+5,0039,00109,8000
TEINVESTBAATMPCS00084430572 005,000,001 700,002 110,00213427 065
TEKO PLESNÁBAATEKOCS0005025550250,00+3,0064,70250,0027869 500
TELTRAS PRAHABAATELTRCS000846475671,30432,0000
TEMACOM PLZEŇBAATEMACCS000502425655,00-5,0047,3999,0017935
TENAS HAVÍŘOVBAATENASCS000500785559,60-5,0045,93208,0000
TENEZBAATENEZCS0005028158993,000,00620,001 210,003837 734
TEP PLZEŇBAATEPCS0008445755185,000,00171,06370,00356 475
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 205,000,00901,001 470,0022 410
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,00-5,00271,00525,003813
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255271,00-5,00271,00700,0082 168
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950421,00-4,00409,00780,003916 419
TEPLÁRNY BRNOBAATPLBOCS0008452157816,001 390,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 400,00+4,001 315,002 095,005070 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,02-5,00100,02616,0000
TEPNABAATEPNACS000502685550,32190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055233,00778,0000
TEREOS TTDBAAPRACUCZ000510485142,90+5,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950137,36-5,00117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057326,00-5,00285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475372,93+5,0038,71292,0000
TESLA JIHLAVABAATSLJICS000507285954,44+5,0036,87230,00904 900
TESLA KARLÍNBAATSLKACS000502135192,40+5,0048,10268,0000
TESLA LANŠKROUNBAATSLLACS000500465446,400,0039,10130,001024 733
TESLA PHA HLOUBET.BAATESLACZ0005004556180,50-5,00180,50251,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,27+5,0029,79155,0000
TESLA SEZAMBAATSLSECS000500985189,99+1,0066,00215,0046441 755
TESLA VACUUM COMP.BAATSLVCCS000500975227,55-5,0027,5597,2000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,58-5,0040,58143,6100
TESLA VOTICEBAATSLVOCS000501386167,49-5,0067,49221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254436,000,00352,00750,0093 924
TEXLEN TRUTNOVBAATEXLECS0005009455124,000,00120,00330,00374 588
TEXTILANA LIBERECBAATEXTICZ000509035794,650,0062,51168,0019518 457
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,07196,0000
TEZASBAACADTECZ000820795836,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555166,25-5,00111,10178,0038263 508
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-1,00105,28390,00920110 400
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175868,50+2,0048,57165,0014610 001
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857228,00-5,00228,00891,0011025 080
TOFA SEMILYBAATOFACS0008448056153,24+5,00139,00900,005766
TOMABAATOMACZ0005088559285,00-5,00196,65350,005 1331 462 905
TOMOS PRAHABAATOMOSCS0005021153100,00638,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555180,000,00177,001 065,005900
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055865,00+2,00800,001 455,006051 900
TONASOBAATONASCS0008423257185,25-5,00185,00495,008615 932
TOS ČELÁKOVICEBAATOSCECS000501465384,89+5,0073,34412,0000
TOS KUŘIMBAATOSKUCS0005032853103,93+5,0095,00370,0000
TOS LIPNÍKBAATOSLICS000503316677,17+5,0070,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525440,85-5,0038,81203,0000
TOS SVITAVYBAATOSSVCS000500935667,64270,0000
TOSTA AŠBAATOSTACS000502565989,20-1,0078,00576,00141 249
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,000,0078,75200,00201 840
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54456,0000
TRANSAKTABAATRANSCZ0008413358382,000,00333,001 320,00238 786
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,12+5,0092,50363,0013713 305
TRANZABAATRANZCZ000507635690,25-5,0090,25133,00332 978
TREND V.I.F. PRAHABFATRENDCZ0008016946115,45+5,0086,00426,00303 464
TREND V.I.F. PRAHABFBTRENDCZ0008016904119,00-1,0096,57341,00809 520
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451136,000,00130,68500,00141 904
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0040,36175,001296 192
TRIOLA PRAHABAATRIOLCZ0005090753146,30938,0000
TRIZON TEPLICEBAATRIZOCS000846146341,17+5,0030,75100,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552360,000,00360,00850,001 047376 920
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545471,000,0043,05231,00271 917
TUZEX PRAHABAATUZEXCS000841175750,00-3,0048,07300,00582 900
TYLEX LETOVICEBAATYLEXCS0005006154680,00-3,00675,001 400,009262 560
TZPBAATZPCZ0005088054185,000,00185,00754,00101 850
UHELNÉ SKLADY HKBAAUHSHKCZ000903375960,58+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453126,26-5,00126,26155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854162,03-5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951582,00-5,00563,002 250,0021 164
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00-1,0051,00252,0016816
UNEXBAAUNISTCS0005015759110,00-5,0095,51370,00444 840
UNIBETONBAAUNIBECZ000508345145,74-5,0045,74189,009412
UNIEX GEMOS BZENECBAAUNIEXCZ000904245361,00+3,0056,50224,00603 660
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065290,000,0089,18182,00242 160
UNIGEO OSTRAVABAAUNIGECZ000842890191,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475789,61-5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445788,70+5,0080,46581,00504 435
UNION CUKR KOLÍNBAAUNCUKCS000842525253,14+5,0037,00115,00392 072
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74465,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659920,000,00760,001 260,00172158 240
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS00084588651 110,00+1,00700,001 970,0022 220
ÚRS PRAHABAAURSCZ00090413562 840,00-5,002 840,003 000,003188 040
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,91121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,00+3,0079,00379,00352 835
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,00385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+5,00200,00588,0017035 700
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185434,72+5,0027,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855186,48+5,00111,91240,0018935 245
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14489,0000
VČ ENERGETIKABAAVCENGCZ0005076950925,00-1,00925,001 600,005046 250
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551893,00+5,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451176,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658169,00-5,00105,00300,0015025 350
VELAMOS SOBOTÍNBAAVELAMCZ0005080358103,76-5,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,92-5,0035,71153,6900
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,00-5,0066,02388,00241 824
VELVANA VELVARYBAAVELVACS0008424859820,00+4,00786,001 400,0064 920
VELVETA VARNSDORFBAAVELVECZ0005090456141,00+1,00112,82280,0010414 664
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956198,55-5,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751840,000,00830,001 155,008571 400
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,000,00290,00695,0012235 380
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925842,52+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356162,000,00118,00403,0015324 786
VIMPERSKÁ MASNABAAMPRVICZ0008457058271,00-5,00271,00715,0000
VINIUMBAAVINIUCS0008421954227,00+5,00138,60235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052336,00-1,00205,00430,003612 096
VÍNO BZENECBAAVINOBCS0008422267114,72-5,0095,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00297,00560,007326 280
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785835,19-5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00-3,00169,10378,001 197203 490
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00399,00625,00287121 975
VÍTKOVSKÉ LESYBAAVITLECZ0009038451235,00+5,00168,00770,0000
VLNAPBAAVLNAPCZ0005087650130,00-2,00130,00229,00907117 910
VMV HOLDINGBAAMASOPCZ0005099952569,00-5,00502,001 235,005028 450
VODÁRENSKÁBAAVOAZCZ0009051256310,00-5,00310,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,01+5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285772,03427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,61-5,0067,61616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,000,001 125,001 630,0090110 700
VODNÍ ZDROJE PHABAAVOZDCS0008441556111,61-5,0087,69249,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753165,000,00121,50300,00406 600
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815273,50+5,0054,85441,00261 911
VODOH.SP.VRCHLICEBAAVOKVCZ000906305337,66455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,75+5,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975471,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495271,40+5,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056112,49665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754116,19-5,00116,19973,00202 324
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251263,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,79532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652149,63-5,00149,63784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865772,00+2,0067,52532,00302 160
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795689,69+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 530,002 300,0000
VOSBAAVOPRSCS000503605270,00-4,0050,50130,0021515 050
VPÚ DECO BRNOBAADECBOCS0008448361326,00-5,00326,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,00+5,00410,001 050,0077 000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015054,25+5,0035,00203,00603 255
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759117,79341,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259121,55-5,0081,38210,00425 105
VUCHZ BRNOBAAVUCHZCS0005003656106,20222,0000
VÚKV PRAHABAAVUKVCZ0005021956773,001 925,0000
VULKANBAAVULKACZ0005100453480,00+2,00470,001 750,002210 560
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052127,40371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,60-5,0054,15100,801257 200
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00-5,00190,00861,00183 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,09245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,00+5,00192,85702,002410
WIENERBERGER MCPBAAWIENMCZ0008417557389,00-5,00389,001 100,00207 780
W.O.K. HOLDINGBAAZEOSCZ000903565538,59+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657157,51+5,00113,00280,00355 513
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157147,33-5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00+5,00200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301475,00-5,00250,00500,00487231 325
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658162,00-4,00162,00612,007912 798
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,000,00118,75480,0075092 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,39476,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 375,000,001 350,001 995,00158217 250
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152140,40-5,00140,401 000,0018225 553
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475967,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 160,00+5,00759,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457102,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,13-5,0074,13161,00201 483
ZELENINA BRNOBAAZELENCS000845175356,92139,0100
ZELENINA OSTRAVABAAZELOSCZ0009046256110,92+5,00100,61357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,46+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6998,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855745,89+5,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067245,00+5,0085,30245,0030875 460
ZETORBAAZETORCS0005029263114,15-5,00114,00305,0020723 629
ZEVETA BOJKOVICEBAAZEVETCS000504035119,00178,2000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,68+5,0046,83112,00653 359
ZEZANA BRNOBAAZEZANCZ000906675973,26+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253189,99+5,00172,34680,0000
ZKL PRAHABAAZKLCS000504245674,41+5,0067,45243,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659177,62-5,00158,63237,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457182,31405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554205,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155154,43+5,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,00-4,00118,92399,00101 200
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,66+5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055345,03+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,34209,0000
ZPA PEČKYBAAZPAPCCS000501365599,00-5,0060,00139,15484 752
ZPA PHA JINONICEBAAZPAJICS000504255570,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,002 400,00127149 860
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,45161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057531,00-4,00498,00792,00219116 289
ZVVZBAAZVVZCZ00050816531 200,000,00799,001 330,0084100 800
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052122,00+1,00121,31445,00354 270
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955850,62-5,0040,36108,9000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,04-5,0045,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00483 888
ZZN CHOMUTOVBAAZZNCHCS000845875862,54+5,0059,57150,0000
ZZN JIČÍNBAAZZNJCZ000906895369,65+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435147,46+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075630,61+5,0029,1696,0400
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215348,61+5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725247,50-5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455955,32+5,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805108,15+5,0088,58189,9000
ZZN POLEPYBAAZZNLVCZ000906865659,72+5,0056,8898,001327 883
ZZN POMORAVÍBAAZZNHOCS000846335264,60-5,0045,03106,60553 553
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551133,31-5,0095,00357,006800
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00135,0000
ZZN SLANÝBAAZZNSCZ000903595225,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485852,31+5,0044,5573,8200
ZZN TRUTNOVBAAZZNTUCZ000907145235,28+5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285651,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88135,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245039,66+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455673,61+5,0018,0073,6120014 722
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75616,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,8084,0000
ŽĎASBAAZDASCS00050311521 035,00-5,00960,002 000,00218225 630
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+4,00320,00504,00685260 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00+1,00189,53910,00449136 945
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,00-4,0077,00224,0014411 088
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,01+5,00130,87585,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00+1,00590,001 060,0010084 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,10+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,000,00331,00826,00871313 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00+1,002 800,005 610,0056173 600
ŽOS NYMBURKBAAZOSNYCZ000904835181,00+2,0065,00161,00856 885
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,55-5,00104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,30-5,0094,30587,0000