Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199626.02.1996
28.02.199628.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803435,00-3,76271,00627,00561244 035
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,01-4,2364,60160,0091882 629
AGRA PŘELOUČBAAAGRACS000502726790,25-5,0059,74141,65464 152
AGREGA BLUDOVBAAAGREGCZ0005098459220,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 380,00-1,421 260,002 105,00115158 700
AGRODAT PRAHABAAAGRODCZ0009063855137,76-4,99104,001 690,00101 378
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,15-5,0047,91170,10141 024
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,00+4,80147,04317,0000
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095561,10-4,9920,43112,9917410 631
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351130,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,48657 735
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852371,00-4,87122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,40+5,0017,15105,00605 544
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00210,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,004010 800
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,930,0045,93370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,00286 580
AGS JIČÍNBAAAGRJICZ0005083659291,000,0063,20507,0027981 189
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554263,00+0,3843,34327,00215 523
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959694,00-0,85688,001 430,00590409 460
ALIBONA LITOVELBAAALIBOCS000843106067,530,0048,72142,8600
ALLFROSTBAAALLFRCZ0005099556132,850,0075,001 200,0000
ALMETBAAALMETCS0005035757990,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666387,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,000,00133,00410,0000
AMMANN CRBAASTVSTCS0005003755275,00-2,82110,11345,00256 875
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,200,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00230,00512,0000
AO PRAHABAAAOPPHCS000820146387,840,0031,2587,8400
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353497,00-0,60350,00802,0018792 939
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457162,45-5,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05438,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 615,00-0,30960,001 965,00407657 305
ASTRA LIBÍNBAAASTRACZ0009049656112,140,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152368,000,0036,00368,0000
ATAS NÁCHODBAAATSNACS0005028257250,000,0059,85311,009022 500
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,950,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,150,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,900,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,280,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,10+3,7750,43147,00312 173
AVIABAAAVIACS0005020759243,000,00125,00320,001 150279 450
AVIA KUTNÁ HORABAAAVIAKCS0005014455216,00+4,8554,15216,0015132 616
AVICOM JÁNSKÁBAAAVCOMCS0008459657142,50-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,00-4,78180,00800,0081 752
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-1,00915,001 310,00517630 740
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-0,81915,001 310,00517630 740
BÁŇ.STAVBY MOSTBAABASMOCS0005012756296,00-1,33112,00380,0033398 568
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350136,080,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 210,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055199,00+4,99110,02448,00265 174
BEMAGRO MALONTYBAABEMAGCZ000907115564,00-1,5326,90112,0018812 032
BENAR BENEŠOV N.PLBAABENARCZ0005091058155,00+4,9960,00302,0022134 255
BENZINSERVIS PRAHABAABENZICZ0009063657271,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857137,120,00124,66966,0000
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 690,000,00640,001 690,001 0001 690 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,910,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052189,000,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462871,00-3,32358,00963,00146127 166
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ0008205853107,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607364,00+4,00189,00364,00955347 620
BOHEMIA SEKTBAAVINZACZ00084452513 055,00+0,161 040,003 055,00111339 105
BOHEMIA VENTUREBFAYSEIFCZ0009088506891,00-4,90417,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085545,980,0032,81198,5500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,410,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157247,00+4,6681,00483,006516 055
BOR ČESKÁ LÍPABAABORCZ0009060752145,010,0040,88566,0000
BOTASBAABOTANCS0008414959104,790,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150300,000,00245,00775,0000
BRANO-ATESOBAAATESOCS0005012350545,000,00238,00640,00299162 955
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352420,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,280,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295154,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452580,00-4,91221,00764,0000
BVV BRNOBAABVVCS00084128543 650,00+1,382 205,003 650,0083302 950
BYSERVIS HOLDINGBAABYSERCS000500755880,300,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354971,000,00856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015346,580,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454710,00+1,42432,00885,00310220 100
CEMOS OSTRAVABAACEMOSCZ000843335660,500,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555243,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115283,000,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,007212 024
CIDEM HRANICEBAACIDEMCS0008418166120,75+5,00114,95225,00435 192
CIHELNA ŘEPOVBAAKORAMCS000842785263,000,0063,00361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,300,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445865,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157372,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658276,00+0,36258,001 230,00205 520
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00-4,48510,001 925,0053 300
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00160,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357388,00+0,51138,68431,00218 148
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,200,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00+0,2525,6568,2587623 652
CUKROVAR KOJETÍNBAACUKRKCS0008432258187,42+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865245,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757361,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,500,0029,00126,9300
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1248,6400
CUKRSPOL PRAHABAACUKRSCS0008464558221,00+0,45200,00320,008318 343
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,00-4,96761,001 950,004332 895
CZ 92/91BAAHYBLECZ0005086157104,41+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356173,200,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,840,0033,49110,8400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-1,09101,00405,00994178 920
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 770,00+1,721 545,001 900,00400708 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 520,00+0,443 660,005 150,0062280 240
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00+2,63149,00262,0022 0634 302 285
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,00+1,14850,002 050,00210279 300
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,006522 750
ČESKÉ LODĚNICE PHABAACELODCS000500695699,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854157,08+5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653547,00-4,86275,00766,003217 504
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 000,00+2,56927,002 870,00214428 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550405,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,00-4,7396,22489,008014 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,88-4,9958,83216,0029933 153
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00+3,5047,00210,003 250191 750
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,000,00920,001 660,00103144 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,00+0,44950,001 695,00267299 040
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059141,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,001 8481 145 760
ČESKÝ PORCELÁNBAACPORCCZ00051051062 065,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,800,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,66+4,99124,55371,0018725 742
ČEVISBAACEVISCZ00090768083 780,000,00693,004 200,0000
ČEZ PRAHABABCEZCZ0005104950799,000,00765,00997,00744594 456
ČEZ, A.S.BAACEZCZ0005112300979,00+0,92935,001 195,002 1622 116 598
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00+0,55115,75204,0025532 385
ČKD DUKLA PRAHABAACKDDCS0005005750121,00+1,6891,00220,00667 986
ČKD HOŘOVICEBAACKDHOCZ000509385662,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,18-4,9937,91481,00503 309
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325294,770,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,01-4,2834,76161,0020800
ČKD KUTNÁ HORABAACKDKHCS0005008051250,00+0,4039,11320,0011729 250
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153305,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,05+0,0371,00199,002 208342 350
ČKD SLANÝBAACKDSCS000500815068,000,0046,7497,27674 556
ČNIMFBFACNIMFCZ0008018306204,00+4,61143,00400,00357 140
ČNIOPFBFACNIOPCZ0008018207190,00+1,06149,00427,00101 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 920,000,001 750,002 920,003501 022 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,670,0090,00464,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550274,00+0,36117,00281,00790216 460
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,000,0061,74239,0034462 264
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,004300
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715662,700,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550182,71+4,9941,11182,718816 078
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,00-4,8540,62150,0021020 580
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352157,10+4,9933,33157,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255205,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754111,100,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,000,0052,13231,008314 110
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158112,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,750,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,00+2,06115,90148,1028341 884
ČSAD PELHŘIMOVBAACADPECZ000820665368,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552119,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154188,410,0070,43188,4100
ČSAD SLANÝBAACADSCZ000820595268,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065578,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364224,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258350,00-0,84271,00400,00544190 400
DAKO-CZBAADAKOCS000503555961,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 215,000,00478,001 750,0000
DESKOBAADESKOCS0008461364465,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053205,000,00205,00889,0000
DEZABAADEZACS00084140582 200,00+0,451 550,002 200,00362796 400
DG JIHOVELBAADGJIVCZ0009049854135,760,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657114,00-1,2950,80185,00697 866
DIOPTRA TURNOVBAADIOPTCZ0005099259306,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455147,00+5,00114,04665,00263 822
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595164,800,0064,80359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 080,00-4,841 080,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856532,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00656 500
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 150,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266405,00+0,4987,61841,008434 020
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 155,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359269,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459733,00-4,92260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735089,00+4,7068,00320,001008 900
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00939,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,980,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,006235 092
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,34+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051457,00-4,9847,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,000,0037,00206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,00-1,9236,97120,9810510
DST TRUTNOVBAADSTTUCS0008453254135,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154679,000,00679,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555488,00-4,87300,00708,003416 592
DYWIDAG PREFABAAPRFALCS000842705098,080,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053622,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585360,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005453,000,00155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,060,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366887,650,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,50-5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151710,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 820,00+0,262 700,003 820,004831 845 060
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353597,00+4,92515,001 790,002011 940
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,470,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095199,26-4,9986,00644,00201 985
ELITRON LIBERECBAAELITRCZ000508155448,040,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754785,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095584,700,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,00+0,7971,00188,43465 796
ENERGOAQUABAAENRGACS0008419750137,00-1,43123,00165,005685
ENERGOINVEST CZBAAENGPRCS000844015276,000,0055,10157,00261 976
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335390,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859146,830,0052,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604111,00-2,63111,00173,001 380153 180
ERGON PRAHABAAERGONCZ0009055851320,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156668,00-0,44630,001 450,006442 752
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 080,00+0,93800,001 370,008288 560
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 330,000,002 980,003 700,002996 570
FAGRONBAATAMDACZ000846120985,500,0082,00165,37837 097
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456109,350,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505422,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 330,00+0,37653,001 815,00121160 930
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00105,00380,0000
FERONA PRAHABAAFERONCS0005019652145,01-1,5292,25302,001 090158 061
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060645,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,62+4,9844,81133,30845 428
FEZKO SERVISBAAFEZKOCS0005037456149,10+1,42113,05313,00487 157
FINOP HOLDINGBAAFINOPCZ0008418001177,65-5,00101,00325,0050689 891
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915956,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756251,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125349,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950135,170,00124,55497,0000
FOSFABAAFOSFACZ0005091454325,000,00290,001 500,003975
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,000,0058,67240,00355 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,520,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654572,00-4,98169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651116,820,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954121,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,74+4,9963,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,000,00942,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285273,320,0058,67379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00118,09490,007631 236
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 120,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655117,28-4,89101,00282,0010211 963
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00301,00503,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550600,000,00585,002 975,0000
GMS PRAHABAAGMSCS000843635832,800,0032,80169,4300
GRAFIATISKBAAGRAFTCS0008416756159,660,00159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152103,400,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00-1,26352,001 030,0041 560
GRANABAAZZNPICZ0009069050300,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054536,000,00389,001 130,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259260,000,00212,00960,0000
GRANITOLBAAGRANICZ0005100354112,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,000,0099,751 195,006012 600
GUMOTEXBAAGUMOTCZ0005086751320,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,660,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756149,600,0066,18149,6000
HANSON ČRBAASTPISCS0008458154990,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758414,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,00+0,32490,00686,007 3524 572 944
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204645,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402657,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105646,000,00510,00739,005 7433 709 978
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,30+0,3380,00399,0030027 090
HIKOR PÍSEKBAAHIKORCS0008456752661,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058181,00-4,73150,001 230,00346 154
HMZ BRUNTÁLBAAHMZCZ000509605775,77-4,9975,77200,0013710 380
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 340,00-2,891 200,001 945,002 0002 680 000
HOLCIM ČESKOBAACEVAPCZ0008419256558,00+0,17500,00901,00817455 886
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,00+0,12750,001 205,00220177 760
HOME PRAHABAAHOMECS0005022565185,00+0,2771,25221,0013324 605
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452510,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851745,00-4,97418,00941,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855205,000,00205,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258583,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354431,00+0,23320,00871,005724 567
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853565,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853361,000,00314,00618,00227 942
HOT.INTERNATIO.BRBAAHOTINCZ0009033858202,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,92+5,0042,42175,00565 316
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558172,00-4,70172,00880,00345 848
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965440,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805621,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,00-0,97201,001 095,00163 248
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,010,0058,80227,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357262,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,0019375 270
CHEMONT BRNOBAACHMNTCS0005028950500,00-4,9465,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,00-0,45585,002 030,009061 001 130
CHEMOPROJEKTBAACHEPRCZ0008439155375,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985063,08+4,9936,45115,7618011 354
CHIRANA STRAŠNICEBAACHIRSCS0005019553292,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496232,930,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253410,00+4,85317,001 050,0010944 690
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,003 000,003 860,0055203 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145358,710,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,00+0,2520,3583,2611440
ICEC ŠLAPANICEBAASLAPACZ0005090159155,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535556,100,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069233,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,01+0,91110,00275,0012013 321
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00435558 975
IF ENERGETIKY PHABFAENERGCZ0008010907785,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,64+4,99142,52226,009914 814
IF MORAVIA INVESTBFAMORINCZ0008022506236,000,0081,55236,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00525,001 500,00334467 600
IF PRAGOFONDBFAPGFONCZ000800900886,30+0,2679,00109,25998 544
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,850,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568199,110,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115857,510,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0024055 200
IMEX PRAHABAAIMEXCS0008415956500,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855656,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057342,00-4,46260,00621,00165 472
INGSTAV OPAVABAAINGSOCS0005018555194,00+4,86140,00380,00356 790
INGSTAV OSTRAVABAAINSOSCS0005042050176,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 565,000,00230,002 565,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755360,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00-4,76179,20650,006621 120
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00+1,22232,00362,00206 600
INTERIER PRAHABAAINTPRCZ0005085456287,00-4,9651,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,00+0,7281,23167,0026837 252
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459120,00+3,44103,55380,00495 880
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,00+0,37215,002 800,005 3321 412 980
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00-0,72390,00982,003 6672 493 560
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 650,00+0,181 750,002 780,00205543 250
IRIDIUM INVESTBAAVSINVCZ00090954022 560,00+2,401 515,005 775,00923 040
ITEC GROUPBAAELTONCZ000502695558,480,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 070,00+1,90865,002 500,001 0301 102 100
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095099,010,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753437,00+0,45230,00437,0017777 349
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+4,07145,001 000,006210 850
JANKABAAJANKACS0005003953392,00+0,25287,00449,0012850 176
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,050,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695163,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 380,000,00932,001 745,005981 420
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959315,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307321,00+4,90291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,00-4,8293,30553,00405 480
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253335,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658211,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158151,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964111,19-4,9953,10156,27728 006
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00-4,3455,10260,001 044229 680
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,000,00150,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 375,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367245,00+2,9470,40245,00532130 340
JILANABAAJILANCZ0005096453139,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,800,0069,00323,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0030893 940
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,00+0,35113,12494,0041158 773
JITONA SOBĚSLAVBAAJITONCZ0005099655144,40-5,0098,76800,0039857 471
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160289,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 785,00+5,001 100,001 905,0067119 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 420,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 445,00+1,76816,001 445,0087125 715
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0030191 805
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,001 665,003440 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051548,000,00548,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705583,79+5,0032,59231,0032627 316
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954294,00-4,85242,001 560,00339 702
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158285,00+1,7897,62504,004011 400
KAROSERIABAAAVIABCS0005032150130,00+4,0098,00183,00202 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,002 855,00236261 960
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251344,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550205,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,000,001 465,001 985,0090171 450
KERAMOST MOSTBAAKERAMCZ0005077651162,75+5,00137,75511,0010517 089
KF PRAHABAAKFCZ000906565281,070,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250211,00-3,65180,06658,00336 963
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865048,83+4,9846,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259208,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050100,610,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458192,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359380,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151120,75+5,0058,97170,0022427 048
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,240,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,00+0,5276,83255,0023021 850
KOMERČNÍ BANKABAAKOMBCZ00080191061 855,00+0,541 205,001 860,002 8405 268 200
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261291,00-3,64227,00772,0092 619
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768765,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250147,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169120,00-3,2869,35153,00607 200
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251185,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31137,1800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00+3,45274,001 000,006222 258
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,25+5,0056,00611,00242 142
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-3,03154,00362,008313 280
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055653,00-4,94106,11876,00240156 720
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00-2,6964,00238,00606 600
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00+4,7686,13228,00566 160
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,300,0027,0073,5000
KOVONABAAKOVNACS0008418653503,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395596,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656175,330,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,370,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756125,000,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS0008452256104,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154142,00+4,4165,45241,008512 070
KRAJKABAAKRAJKCZ0005090654122,51+4,9977,26884,0024129 525
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0064083 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00-0,02143,17342,0011622 040
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 175,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305409 800,00+0,56165 000,00409 900,0031 229 400
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159640,00+4,06159,411 130,004226 880
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00+2,80309,00612,003619 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00+2,0371,12242,0013113 755
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,000,00152,00235,001 079242 775
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,000,00622,001 195,00296327 080
KUNZ HRANICEBAAKUNZCS0005018753122,10+1,4999,00178,0413416 361
KVANTO IPFBFAKVANTCZ0008026002309,000,00250,00820,001 165359 985
KVATROO FINANCEBAAKOHUDCS0005011956127,420,0058,50333,0000
K.V.RESTAVBAAKVRESCZ000904205762,920,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955903,000,00897,001 800,00130117 390
LABENA KR.BŘEZNOBAALABENCZ000509885547,18+4,9825,00203,0000
LABITBAATOSHYCZ000508335242,080,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566966,50-5,0038,59132,761369 044
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,005 102382 650
LANEXBAALANEXCZ0005016857594,000,00470,001 445,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259255,00-4,13135,00693,0013033 150
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 035,00-4,60214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,000,0095,01242,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00-2,2995,95190,019315 810
LÁZNĚ VELICHOVKYBAAVELICCS0008454054409,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652548,000,00351,00548,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,00132 990
LECOTEX TÁBORBAALECOTCS000845805590,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 560,00+0,391 900,003 350,00327837 120
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159348,00-4,91274,00885,00196 612
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551586,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855136,04+4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350297,000,0071,37297,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,470,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554146,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653400,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057201,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958216,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055222,000,0095,00222,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00+1,68157,87553,0017231 132
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555156,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0074,82688,0081 000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752270,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055102,850,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855866,000,0090,66866,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,480,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,000,00120,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050387,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654295,000,00109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,100,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651185,130,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275991,220,0082,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,00-0,45113,96616,0011449 362
LESTA OLOMOUCBAALESTOCZ0009038956127,360,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 310,00-4,72112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853370,000,00351,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,55-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952379,00-4,77114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,100,00112,10536,0000
LESY KRNOVBAALESKRCZ0009043659104,50-5,0083,00413,00191 986
LESY KŘIVOKLÁTBAALESKVCZ0009040457600,000,00100,00600,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851577,00+0,3477,19848,0012069 240
LESY PROTIVÍNBAALESPRCZ0009041950228,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059154,800,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,000,00201,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251342,00+0,58185,00518,004 4221 512 324
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00558 250
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,000,00114,35800,0000
LIGMETBAALIGMECS0008424453330,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,000,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0048038 400
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151150,000,00150,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156257,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,520,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,740,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,41+4,9957,95322,00251 885
LOMBARD INDUSTRIALBAAPRMETCS0005019157227,00-4,6298,80289,00204 540
LONKA PŘÍBORBAALONKACS0005010651237,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757236,00-3,67156,00525,0011727 612
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,02-4,9733,0294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700395,55+5,0062,62175,50615 829
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,560,0085,00327,0000
MADETABAAJIMLECS00084205501 140,00+0,44652,001 400,00321365 940
MAGNETBAAMAGNTCS0008447959175,00+0,5796,00350,0018031 500
MAGNETONBAAMAGNECZ0005079053138,96-4,9984,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,004545 000
MARS SVRATKABAAMARSCZ0005087254390,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,410,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625690,500,0090,501 015,0000
MASNA STUDENÁBAAMASNACS0008456356215,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450410,000,0019,41410,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,00-0,0819,5650,841906 460
MASOKOMB.KLATOVYBAAMASKTCS0008447355145,800,00145,80471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095282,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665333,000,00333,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252443,00+0,22271,00826,002310 189
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,59+4,9976,00280,00272 257
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,000,0060,00555,008637 410
MASSAGBAAMASSACS0005005255235,00-0,42210,00750,006014 100
MATEBAAMATECS000501096694,050,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,00-3,9465,00427,0025918 907
MEDICAMENTABAAMEDIKCZ0008455755155,97+4,9968,59294,00345 303
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00-1,8862,51203,0029030 160
MEP POSTŘELMOVBAAMEPPOCZ000509125685,50-5,0066,50160,00907 695
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2053,4900
MERKURIA PRAHABAAMERKUCZ000907900076,500,0055,10347,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124583 200,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,00-1,6289,35204,0014012 740
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159149,600,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0012325 830
METROPROJEKT PRAHABAAMEPROCS000843676281,540,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 990,00-0,331 660,003 015,00130388 700
MEVABAAMEVACS0005039353151,07-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857685,00+2,85666,001 010,005034 250
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457131,10+0,8457,00140,0054170 925
MILKO LIBERECBAAMILKOCS000846105991,000,0091,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 515,000,001 130,001 585,00184278 760
MILPA PARDUBICEBAAMILPACZ0005081851132,000,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552385,000,00205,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455162,160,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759220,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953764,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258203,00-4,69203,00917,005310 759
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,700,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859189,900,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,660,0026,25126,0400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,840,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150101,200,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,400,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252211,000,00192,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,000,00433,00719,003214 720
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,28+4,9952,00385,0013111 172
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 080,00+2,85385,001 160,0097104 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,010,0060,01180,0135964 624
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052344,000,0073,00344,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,67691 242
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158698,00+1,30525,001 005,00745520 010
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,900,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,00+4,87156,75580,00132 405
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,00+0,60595,00930,00500418 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750304,00+4,82191,901 740,003610 944
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057234,000,00106,61525,002 696630 864
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558140,11+0,7990,44192,158111 349
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,13+4,9981,23329,00353 785
MOTORPALBAAMOTORCZ0005084558135,00-2,17131,96650,009112 285
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ00050165011 015,00-4,69746,001 100,00621630 315
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252108,72+4,99103,55450,00576 197
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556261,000,00261,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853921,00-4,95699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053231,000,00231,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,500,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551240,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151378,00+5,0047,07561,007427 972
NEALKO OLOMOUCBAANEALKCS0008463857488,00+4,94330,00817,009345 384
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255681,000,00675,002 000,0012383 763
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956185,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,450,0032,55120,0000
NYCOMBAANYCOMCZ0009032058288,00+4,7240,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,00+1,68235,001 305,00143 388
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407295,00+1,3799,25295,0017451 330
OBEK SERVISBAACADTCS000502595693,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,00-4,3848,00168,00352 590
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,00+0,41901,001 310,004959 780
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00461 840
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,200,00113,72945,007932
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200139,11+0,8479,80459,00141 948
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,000,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553551,000,00498,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154168,390,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051190,00+4,97170,001 025,006311 970
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,00+5,00111,19315,0030094 500
OHL ŽSBAAZSTBOCS0005028554795,00-0,62500,00807,00407323 565
OK STS TOUŽIMBAAOKSTSCZ000907235180,000,0076,50360,0000
OKDBAAOKDCZ000510065152,92+5,0038,59150,0022 4021 185 514
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02582,0000
OLMA OLOMOUCBAAOLMACZ0005101253601,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550329,00+2,49262,00850,00544178 976
OMNIPOL PRAHABAAOMNIPCZ0008413754390,000,00310,00451,0018772 930
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852181,00+0,5580,49300,00183 258
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350127,830,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958262,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,850,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343225,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,100,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,000,0044,00190,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357539,00+4,86485,001 570,009752 283
OSTRAVIA TRADEBAASTMOSCZ0009094108104,50-5,0091,35180,0020020 900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401101,00-4,62101,00321,00494 949
OSTROJBAAOSTROCS0008435558450,000,00172,38462,00625281 250
OTAVAN TŘEBOŇBAAOTAVACZ0005090852650,000,00202,00966,005938 350
OTAVA-PATRIABAAHOTOTCZ0009065959505,00+1,00132,37692,002 9861 507 930
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 780,00+0,182 210,002 850,003 63310 099 740
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,000,0072,58209,0000
PALABABAAPALABCS0005013259368,00-0,27126,35590,004416 192
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558159,41-5,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320534,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890359,650,0059,65119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,00+2,4156,22210,0010513 335
PARAMOBAAPARAMCZ00050913551 300,000,00930,002 300,00114148 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955268,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755127,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954131,25+5,00108,00449,0011014 438
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608278,00+4,90183,75610,00328 896
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,100,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050795,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452170,000,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206990,000,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958133,00-4,3145,10226,0035747 481
PETRA STRÁNÍBAAPETRACS000504315721,060,0021,06104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 725,00+5,002 870,004 745,003571 686 825
PHOENIX LÉK.VOBAASTUMPCZ0009079505488,000,00132,71488,0000
PIKAZ PRAHABAAPIKAZCS000501975128,560,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,00142 730
PIVOVAR LOUNYBAAPIVLNCZ0008458452340,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49661,004912 250
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,600,0092,00326,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,00+0,112 410,004 315,00217926 590
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359600,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 495,00-0,331 455,002 215,0083124 085
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 410,00+0,71343,001 410,00190267 900
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+0,22390,00570,004520 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,002 185,006084 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,000,0090,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557239,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450192,000,00192,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,100,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 215,000,001 015,002 255,00510619 650
PLOMABAAZPDCS0008452751135,85-5,0093,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,100,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952546,00+0,18359,00616,003418 564
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,0012012 600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00+0,24221,00715,003413 770
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,00+0,311 670,003 525,00156489 840
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058803,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757284,00+4,7934,01287,0023265 888
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951397,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652213,00-4,9181,26440,0043492 442
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,000,00143,171 170,00795376 035
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045254,200,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 110,00115126 500
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552374,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,100,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,00+3,6258,10163,398812 584
POZEM.ST.PŘEROVBAAPSPRCZ0005017509103,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955150,280,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545587,690,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,00-3,50239,00581,001 773975 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,380,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459112,10-5,0069,36203,0016118 048
PRAGA ČÁSLAVBAAOPSTACZ000501455570,470,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175143,05+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0011814 278
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,000,00127,931 150,00263 640
PRAGOPROJEKT PRAHABAAPRPROCS0008437455127,540,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015953,900,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750236,000,0062,52236,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,080,0043,08243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00+3,9251,04325,0051354 378
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,000,00974,001 925,00120157 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659899,00-0,33390,001 000,00881792 019
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357360,00-4,76206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00+0,50139,00515,00395 850
PREFA BRNOBAAPRFBOCS0005040559140,50-0,7068,59158,00507 025
PREFA GRYGOVBAAPRFAGCS0008432555247,00-5,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457259,00+0,38122,55367,00389 842
PREFA PHA MALEŠICEBAAPREFACZ0005084954387,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295162,84+4,9933,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253440,00+1,85330,001 100,007733 880
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,30-5,0047,74153,00557 002
PRIOR ČRBAAPRICBCS0008457859160,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054238,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450175,000,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555140,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 125,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400133,95-5,00126,00191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056309,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0016051 200
PRŮMYSL KAMENEBAAPRUKACZ0005080259128,700,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,00+0,23452,00871,0011598 095
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059380,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100142,090,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652983,000,00365,00983,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,500,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,00-1,56289,00575,00295166 675
PS PARDUBICEBAAPSPACZ0009054359180,500,00124,00679,008515 343
PSGBAAPSGCS000500646975,00+2,2670,00210,00967 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,020,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704586,00+0,51366,00593,003 2871 926 182
P-D REFRACTORIESBAAMSLZCZ0005010454213,00-4,9170,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115493,46+4,9980,75445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158197,000,00197,001 025,0000
RAKOBAARAKERCS00084187521 260,000,00995,001 705,003240 320
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405099,23+4,9964,54525,0013012 900
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809128,00+2,40107,18392,00324 096
REKORD Č.BUDĚJOV.BAAREKORCS0008420659153,340,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653566,000,00181,41566,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0392,6100
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605250,00+4,60144,00380,0027368 250
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 510,00426455 820
REPROGENBAAREPRGCS0008457461270,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556231,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845490,540,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00-0,93400,00950,006 1295 209 650
RETEX IVANČICEBAARETEXCS000502985971,66+4,9941,52222,00997 094
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 950,00+1,672 100,003 950,00147580 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755410,00+0,49170,00410,00368150 880
ROMO FULNEKBAAROMOCS0005003052104,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285254,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,850,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250325,00+4,83192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845087,97-5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,590,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957225,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985295,77-4,9991,44378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455460,000,00185,25460,0016877 280
RYBENA RUMBURKBAARYBRUCZ0009050951350,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858470,00-4,85400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759285,00-3,3898,00429,00635180 975
ŘEMPO PRAHABAAREMPOCS000820125781,62+4,9918,0581,6274160 480
SAFINA VESTECBAASAFINCS0005014356219,00+2,33125,00750,00398 541
SAKASBAAOBSTCS0005038553161,710,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526772,900,0072,90260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554170,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768805,000,00330,00805,0000
SANITASBAASANITCS000842756371,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800116,400,00116,40933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44118,9200
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,100,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900975,65-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585360,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358471,00-4,84168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 395,00-4,77206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854715,00+1,85409,00826,001812 870
SČ ENERGETIKABAASEVENCZ00050780551 435,00+4,74865,001 670,00104149 240
SČ INVESTORSKÁBFASEVCECZ0009088100110,11-4,2561,92175,0013815 195
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259850,000,0095,971 220,0086 800
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00+0,96515,00710,00310194 370
SČCBAASCCIHCS000846075470,000,0056,0099,757490
SEBA TANVALDBAASEBACZ000509215553,900,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053138,610,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650562,00-4,09438,001 375,002413 488
SELIKO OLOMOUCBAASELIKCZ00084308571 040,00+4,73970,001 595,001919 760
SELLIER & BELLOTBAASELBECS0005013358830,00+2,46451,001 100,00195161 850
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356277,00-4,48174,91350,003710 249
SEMPRA PRAHABAASERVICZ000906375676,500,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,0000
SETUZABAASETUZCZ00084600521 405,00-1,051 150,002 100,00204286 620
SEVAC PRAHABAASEVACCZ0009065850282,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,510,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665176,95-5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350448,00+0,67310,00650,001 011452 928
SEVEROSKLO N.BORBAASEVSKCS0008460655283,000,0091,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458123,50+0,6144,00147,4712014 820
SEVTBAASEVTCS00084424551 495,000,001 105,001 575,0000
SFINXBAASFINXCS000503645899,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706373,00+0,26251,00399,003 5361 318 928
SHD KOMESBAASHDKOCS0008423851153,43-4,9961,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651165,440,0069,25230,0000
SIFBFASIFCZ00080215081 935,00+1,041 330,002 565,005096 750
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,00+2,94208,00767,00526128 870
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958122,530,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753160,380,00160,381 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153127,050,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735871,610,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458181,35+4,99156,75707,00557101 012
SILVA SERVIS ST.V.BAASILSECZ0009038550146,700,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,000,001 510,002 795,00133332 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,000,00908,003 550,001624 000
SKLO UNION TEPLICEBAASKLTECS0008414850437,00-2,88309,00895,00573250 401
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554497,000,00460,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835929,95-4,9829,9574,001002 995
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00221 782
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259320,000,00297,00480,0022170 720
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357255,00-0,3980,88256,00500127 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855319,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557391,00+1,82300,00480,00714279 174
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,000,0013,5039,001003 500
SM ENERGETIKABAASMENGCZ00050783521 860,00+0,541 085,002 000,00525976 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 565,00+2,96647,002 160,004468 860
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659990,000,00144,201 200,004039 600
SM VOD.A KAN.OVABAAVOKAOCS000843525196,22-0,5082,00146,63898 564
SMP CONSTRUCTIONBAASTAMOCS0005022953288,00+4,72180,00620,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00+1,96154,85600,004 7201 227 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,000,0064,00329,00252 275
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,00-5,0070,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00902,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857287,00+4,7466,50287,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 375,00+0,361 260,002 505,003548 125
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,000,00135,47358,0000
SPOLANABAASPOLACS0008424958432,000,00331,00799,00689297 648
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,00+4,76280,00700,001 319406 252
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456100,930,00100,93595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,00+0,29281,00355,006 1202 086 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,97-0,09109,00162,905 954827 427
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00-4,71125,00177,806 3121 022 544
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00160,4100
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,005353 795
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,500,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653234,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565118,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056254,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,410,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,600,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,100,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752401,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496782,000,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,300,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776378,00-4,2478,00315,0013310 374
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,840,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363212,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052140,630,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 195,00+4,36759,001 655,00571682 345
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0054 600
STOCK PLZEŇBAALIKERCS00084185541 440,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107320,000,00305,00758,002640
STRABAG BOHEMIA ČBBAASTRBACZ0008456654312,00-4,87312,00800,007523 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151739,00+1,23632,001 000,007454 686
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26104,2500
STROJIMPORTBAASTRIMCZ000846415355,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053436,000,00224,00436,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 435,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566272,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665292,00-1,8285,00658,00151 380
STROJTEXBAASTRJTCS0005034859390,000,00206,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,210,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854136,480,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250142,200,00100,001 060,0000
SUBTERRABAASBTERCS0005023050805,00-1,22551,001 450,006955 545
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00227,0000
SVABAASVACS0005024553240,00-0,4165,89277,007016 800
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,310,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,900,0066,88335,0057658 118
SVITEX SVITÁVKABAASVITECZ000509945739,600,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,69+4,99117,00400,0024447 016
SVÚM PRAHABAASVUMCZ0005092056121,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735382,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,000,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,200,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250635,00+0,79425,00683,002 8841 831 340
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,000,0072,01243,0012018 000
ŠKODA PRAHABAASKOPHCS0005006857876,00+0,11381,001 025,003228 032
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154380,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354175,00-2,7747,39230,0033758 975
ŠROUBÁRNA TURNOVBAASROUTCS0005070556326,000,00326,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70833,008725 230
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457591,000,00294,001 690,002213 002
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805180,000,00140,79204,0046583 700
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830458,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055131,61+4,9940,00133,0021227 901
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,001 210,00257 500
TATRABAATATRACS0005018456162,34+4,9966,18178,5012 2921 995 483
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715167,220,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115423,750,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357121,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 755,00+0,181 875,002 755,00187515 185
TEKO PLESNÁBAATEKOCS000502555080,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,850,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785554,450,0045,00255,0000
TENEZBAATENEZCS0005028158699,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00-1,15266,00735,00103 410
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050950,00-5,00891,001 405,005855 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,00-0,95171,48525,00204 160
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,000,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,000,00300,00650,00250111 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00-4,25640,001 410,00100135 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+1,01857,001 595,005757 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,000,0064,80616,0000
TEPNABAATEPNACS000502685565,00-3,3432,50128,00402 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,00-1,9123,93147,0028012 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760574,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,00-5,0038,0090,001043 952
TESLA JIHLAVABAATSLJICS0005072859100,55-4,9936,87214,0055255 504
TESLA KARLÍNBAATSLKACS0005021351109,00-1,8048,10154,0038141 529
TESLA LANŠKROUNBAATSLLACS000500465470,00-4,5539,10123,4845531 850
TESLA PHA HLOUBET.BAATESLACZ000500455684,000,0084,00200,00352 940
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,00+5,0022,8566,79602 520
TESLA SEZAMBAATSLSECS0005009851174,57-4,9964,70229,0055296 363
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0017,1060,192154 300
TESLA VAK.TECH.PHABAATSLVTCS000502245852,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386160,750,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254141,750,00141,75560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455306,00+0,99110,00360,0028185 986
TEXTILANA LIBERECBAATEXTICZ000509035787,64-4,9957,95219,00605 258
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,540,0024,38196,0000
TEZASBAACADTECZ000820795899,750,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555210,000,0070,00385,0017035 700
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,10+0,03102,00390,002 000296 200
TIF-INVEST PRAHABFATURISCZ0009093001161,50-5,00125,00245,0015825 517
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866333,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,500,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00+2,63154,33397,0011522 425
TOFA SEMILYBAATOFACS0008448056133,000,0065,00281,0000
TOMABAATOMACZ0005088559278,00-4,79173,00350,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055616,00-2,83572,001 050,004225 872
TONASOBAATONASCS0008423257275,00+3,38136,84275,0018350 325
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,00-0,9459,71164,00222 090
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,780,0023,1472,0400
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565957,00+0,4940,00160,00402 280
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051144,00+4,3475,00150,0050072 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41139,3700
TQMBAACADOCS000820375856,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358365,00-4,94205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,10-3,3963,50153,4330934 330
TRANZABAATRANZCZ0005076356161,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904108,34-4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,000,00113,06333,007010 150
TRIODYN MEZ BRUMOVBAATRIODCS0005029750176,22+4,9940,36176,2200
TRIOLA PRAHABAATRIOLCZ0005090753161,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,900,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552233,00-4,89197,00515,001 753408 449
TSL VRCHLABÍBAATSLVRCS000500955445,54+1,2043,00114,661315 966
TTC TECHKOM CENTR.BAATECENCZ0009060158173,340,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,300,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175754,690,0044,6594,3300
TYLEX LETOVICEBAATYLEXCS00050061541 000,00+1,01524,001 220,008282 000
TZPBAATZPCZ0005088054340,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854112,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951240,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759209,00-4,5694,78540,0000
UNIBETONBAAUNIBECZ000508345145,100,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901282,00+4,8391,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,55-1,4437,00144,5312115 555
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00+0,54760,001 100,00135124 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865635,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,200,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356114,340,0071,00114,3400
UTI V LIVIDACIBAAUTEXICZ000507335347,000,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,100,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,10-1,8181,27588,0020029 220
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,600,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855216,00+4,85111,91250,0017838 448
VARI LIBICE N.C.BAAMEPOLCZ000504140091,130,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 195,00+0,84812,001 600,00141168 495
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,00+1,26788,001 520,002428 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451196,020,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658385,00+1,85108,03385,0021582 775
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,440,0084,44784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,00-4,1958,78388,0016615 936
VELVANA VELVARYBAAVELVACS0008424859949,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456137,18-5,00112,82280,0031543 212
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 540,00-0,96810,001 695,00200308 000
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756219,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850436,00+0,46285,00520,00572249 392
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258205,00+0,9822,00549,0013928 495
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,00-1,78118,00668,0011018 150
VIMPERSKÁ MASNABAAMPRVICZ0008457058430,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954250,00+2,04159,39262,0017644 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052726,000,00275,00726,0000
VÍNO BZENECBAAVINOBCS0008422267306,000,0095,00306,00352107 712
VÍNO MIKULOVBAAVINOMCS0008465159430,00+4,87310,00440,003012 900
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351171,99+5,00156,00420,00406 880
VINOVA MUTĚNICEBAAVINOVCS000842236676,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558155,03+0,01107,00378,001 683260 915
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058449,00+1,58325,00544,00502225 398
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,000,00130,00335,0036552 925
VMV HOLDINGBAAMASOPCZ0005099952422,00-4,95422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256197,650,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,700,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,100,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 645,00+0,301 220,001 680,007601 250 200
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859410,000,0077,06410,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,280,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,000,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,740,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,500,0055,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735384,150,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251103,000,00103,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,800,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,020,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,070,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,900,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00384,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 095,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,00161 920
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,460,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150156,10+0,7035,00203,0024037 464
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757100,800,00100,80150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975985,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495353,150,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656133,650,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 245,006 850,0000
VULKANBAAVULKACZ0005100453330,00-4,62290,001 750,003812 540
VÚOSO PRAHABAAVUOSOCS000502035347,160,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052189,520,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964145,010,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,90-4,9845,90155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155290,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857136,120,00136,12290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557240,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,450,0036,76134,6900
XAVEROVBAAXAVERCS0008440657404,00-2,88118,00416,00566228 664
YTONGBAAPORBECS0008420162165,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951174,150,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051719,000,00355,00719,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,000,00334,00500,003012 060
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,00473 760
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00-2,98307,00764,00144 550
ZBROJOVKA BRNOBAAZBROJCS0005040658267,00+4,70105,70267,002 261603 687
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,75-5,0085,74205,001 824320 568
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 715,00+0,581 300,002 190,0071121 765
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,51+4,9972,871 000,001309 946
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457341,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,900,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759108,220,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,280,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,500,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263134,90-0,0560,65177,002 710365 579
ZEVETA BOJKOVICEBAAZEVETCS000504035127,00+3,4417,1541,5224648
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,600,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675951,08-4,9827,16119,0020410 420
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253165,000,00162,00355,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365972,650,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,00-3,6958,67346,00281 764
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657223,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156117,83+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,310,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455287,270,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655270,00+4,6581,23270,0000
ZPA PHA JINONICEBAAZPAJICS0005042555112,00-1,7553,00193,8013415 008
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 435,00211259 530
ZRUP PŘÍBRAMBAAZUPRCZ0005013953202,00-4,71130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00+1,05370,00645,00294141 120
ZVVZBAAZVVZCZ00050816531 085,00-4,82636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,390,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,810,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953129,34+4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,11+1,3724,54248,0015922 436
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559109,60-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158299,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045479,860,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075177,040,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085458,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,11+3,1718,00169,05636 370
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,100,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035590,840,0058,80542,0000
ŽĎASBAAZDASCS0005031152671,00-2,61660,001 510,00169113 399
ŽDB BOHUMÍNBAAZDBCZ0005098152379,000,00314,00519,005420 466
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,000,00185,00910,00542170 730
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656106,50+2,4066,50224,0032834 932
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,00426 090
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-2,06646,00920,00166117 860
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257191,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,001 822792 570
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 560,00-1,152 560,003 420,0083212 480
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00-0,9565,00220,0017017 850
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,04+4,99114,00198,00507 552
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959367,00+4,85289,00530,0093 303
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00+0,12630,001 250,00472382 792