Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199623.02.1996
27.02.199627.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,00+0,22271,00627,00312141 024
ADOKA KVBAASTMONCS0005042654100,00+5,8271,00160,001100
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286493,99+0,5264,60160,001 322124 255
AGRA PŘELOUČBAAAGRACS000502726795,000,0059,74141,65656 175
AGREGA BLUDOVBAAAGREGCZ0005098459220,00-5,9870,00812,002440
AGROBANKA PRAHABAAAGBACZ00080214091 400,00-0,701 260,002 105,005475 600
AGRODAT PRAHABAAAGRODCZ0009063855145,010,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,000,00150,90336,007418 648
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00-2,34147,04317,00205 000
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095564,31-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351130,00+1,07128,62891,00101 300
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4819623 324
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,002309 430
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852390,00-4,87122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00+5,0020,9280,001205 040
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,33965 760
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00210,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00-4,59135,00304,00154 050
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,93-9,9945,93370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0025760 395
AGS JIČÍNBAAAGRJICZ0005083659291,00-4,9063,20507,00513149 283
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554262,00-4,3743,34327,00256 550
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959700,000,00688,001 430,001 051735 700
ALIBONA LITOVELBAAALIBOCS000843106067,53+1,5348,72142,863203
ALLFROSTBAAALLFRCZ0005099556132,85+9,9975,001 200,0000
ALMETBAAALMETCS0005035757990,000,00400,001 160,001211 880
ALPINE STAV.SP.CZBAAIPSOSCS0005016666387,00+9,94100,00393,003613 932
AMBIT Č. KRUMLOVBAAAMBITCS0005037753133,00-6,33133,00410,00121 596
AMMANN CRBAASTVSTCS0005003755283,00-4,71110,11345,00740209 420
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,200,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00-9,80230,00512,002460
AO PRAHABAAAOPPHCS000820146387,84+9,9931,2587,8400
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+3,30142,59339,0010521 000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00-0,19350,00802,00422211 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,00+1,9618,0552,00613 172
AROMA PRAHABAAAROPRCZ0005080457171,00-5,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05438,001135
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00-0,30960,001 965,00287464 940
ASTRA LIBÍNBAAASTRACZ0009049656112,14-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152368,00+9,8536,00368,0000
ATAS NÁCHODBAAATSNACS0005028257250,00-2,3459,85311,00297 250
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,95+9,9963,79798,00151 694
AUTIA HUMPOLECBAAAUTIACS0005037068240,00+2,12235,00570,003720
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,006010 500
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,15+5,0047,68124,95241 588
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,90+9,9839,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,28-9,9944,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,550,0050,43147,0000
AVIABAAAVIACS0005020759243,00+0,41125,00320,001 124273 132
AVIA KUTNÁ HORABAAAVIAKCS0005014455206,00+4,9454,15206,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,00+3,0754,10211,00707106 050
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,000,00180,00800,00235 290
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,004320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00-2,00915,001 310,00442543 660
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00-2,38915,001 310,00442543 660
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,000,00112,00380,0015546 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350136,080,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 210,00+10,00917,001 640,003036 300
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001405 460
BELAGRABAAZZNBRCZ0008449055189,53-4,99110,02448,00101 895
BEMAGRO MALONTYBAABEMAGCZ000907115565,00+1,5626,90112,00603 900
BENAR BENEŠOV N.PLBAABENARCZ0005091058147,63+5,0060,00302,00365 315
BENZINSERVIS PRAHABAABENZICZ0009063657271,00-9,96211,001 500,003810 298
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857137,12+9,99124,66966,00304 114
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 690,00+0,29640,001 690,001 9013 212 690
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,91-9,9624,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559340,00+1,49275,002 195,00134 420
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052189,00-10,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462901,00-2,59358,00963,00114102 714
BMTBAABMTBOCS000503075842,000,0035,0371,48482 016
BODOSBAACADBCZ0008205853107,00+7,2154,00224,00899 523
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607350,00+0,57189,00362,002 366828 100
BOHEMIA SEKTBAAVINZACZ00084452513 050,000,001 040,003 050,0064195 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506937,00+4,92417,00971,00900843 300
BOHEMIA VIDEO ARTBAABOARTCS000844085545,98+10,0032,81198,5500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,000,00235,00673,005521 890
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,41+9,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157236,00+0,4281,00483,0013431 624
BOR ČESKÁ LÍPABAABORCZ0009060752145,01-9,3640,88566,00182 610
BOTASBAABOTANCS0008414959104,79+9,9982,02371,00151 572
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150300,00+9,89245,00775,00226 600
BRANO-ATESOBAAATESOCS0005012350545,000,00238,00640,00247134 615
BRISK TÁBORBAABRITACZ0005074856180,00-10,00178,20924,0000
BRISTOLBAABRISTCZ0009062352420,00-1,86321,001 375,0062 520
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,28+10,00128,37297,00183 065
BSH HOLICEBAATOSHOCS000504295154,00-10,0048,33166,652108
BUZULUK KOMÁROVBAABUZULCS0005015452610,00-4,98221,00764,0000
BVV BRNOBAABVVCS00084128543 600,000,002 205,003 600,0072259 200
BYSERVIS HOLDINGBAABYSERCS000500755880,30+10,0058,32410,00937 468
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354971,00-4,80856,001 510,0076 797
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015346,58+9,9832,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454700,00+2,18432,00885,0012386 100
CEMOS OSTRAVABAACEMOSCZ000843335660,50+10,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555243,00-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00+5,26175,00271,00204 000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,003511 550
CERAM ČENOVBAAMLYOLCS000842115283,00+3,7556,05115,0012710 541
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,11-9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,000,00112,49320,00416 847
CIDEM HRANICEBAACIDEMCS0008418166115,000,00114,95225,00141 610
CIHELNA ŘEPOVBAAKORAMCS000842785263,00-10,0063,00361,005315
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,30+10,0047,00455,00402 332
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,002019 000
CIVO BRNOBAACIVOCZ000905445865,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157372,00-9,48191,00516,003211 904
COLORLAKBAACOLLKCZ0005088658275,00-0,36258,001 230,00215 775
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0041 020
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,008480
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250691,00-4,29510,001 925,002819 348
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00160,00400,00124 212
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357386,00+0,25138,68431,004416 984
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,20-10,0045,61100,33181 588
CUKROVAR HODONÍNBAACUKHOCS000842185526,93+4,9925,6568,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,50+5,0081,02847,00305 355
CUKROVAR LITOVELBAACUKRLCS000842865245,00-1,2737,68220,00231 035
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757361,00+0,2750,88651,006122 021
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,50-10,0029,00126,933149
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1248,648216
CUKRSPOL PRAHABAACUKRSCS0008464558220,00-2,22200,00320,00286 160
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,00+7,3272,00290,0011935
CUTISIN JILEMNICEBAACUTISCS0008419156805,000,00761,001 950,00243195 615
CZ 92/91BAAHYBLECZ000508615799,44+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356173,20-4,99131,67973,009516 454
ČECHOFRACHTBAACECHFCZ00084134572 900,00-3,332 450,003 495,0036104 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,84+9,9933,49110,8400
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,000,00101,00405,001 451264 082
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 740,00-1,971 545,001 900,00200348 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00+1,923 660,005 150,0044198 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00+2,64149,00262,0024 9064 732 140
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 315,00+0,76850,002 050,00229301 135
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,003512 250
ČESKÉ LODĚNICE PHABAACELODCS000500695699,00+9,7548,91133,00504 950
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854149,60+4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653575,00-0,86275,00766,0010057 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 950,00+1,56927,002 870,0054105 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550405,00-10,00253,001 205,00176 885
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,20+2,2196,22489,0019036 898
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258116,71-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00+0,3547,00210,001 29773 929
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,000,00920,001 660,005272 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 115,00+0,45950,001 695,00180200 700
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059141,00+0,71105,00987,00101 410
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,002 1071 306 340
ČESKÝ PORCELÁNBAACPORCCZ00051051062 065,00+9,841 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,80-10,0090,25266,00264 961
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,11-4,29124,55371,0015620 453
ČEVISBAACEVISCZ00090768083 780,000,00693,004 200,0000
ČEZ PRAHABABCEZCZ0005104950799,00-0,12765,00997,00803641 597
ČEZ, A.S.BAACEZCZ0005112300970,000,00935,001 195,001 2461 208 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,30-1,94115,75204,0021026 523
ČKD DUKLA PRAHABAACKDDCS0005005750119,00+3,8291,00220,0050159 619
ČKD HOŘOVICEBAACKDHOCZ000509385662,00+5,0850,41329,00412 542
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,66-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325294,77-10,0093,15637,00201 895
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,80-5,0034,76161,00401 672
ČKD KUTNÁ HORABAACKDKHCS0005008051249,00+0,8039,11320,005914 691
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,80-8,3311,7438,001322 614
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153305,00+9,71142,46833,0020061 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00-0,0671,00199,002 130330 150
ČKD SLANÝBAACKDSCS000500815068,00-4,2246,7497,2716611 288
ČNIMFBFACNIMFCZ0008018306195,00-4,41143,00400,0013025 350
ČNIOPFBFACNIOPCZ0008018207188,00+1,07149,00427,006311 844
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 920,00+0,341 750,002 920,003481 016 160
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,67+9,9990,00464,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550273,00+0,73117,00281,00850232 050
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,00+0,2761,74239,0040473 124
ČSAD BENEŠOVBAACADBECZ0008207354114,00+0,6150,00161,00627 068
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,00282 100
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,00-8,5549,78150,004324
ČSAD BŘECLAVBAACADBVCZ000820715662,70+10,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550174,01+4,9941,11174,4500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,000,0040,62150,001 520156 560
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352149,62+4,9933,33149,6200
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255205,00+4,5061,92217,0012425 420
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754111,10+10,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36300,0012960
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,00-3,9552,13231,00416 970
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158112,00+0,6660,00168,0018020 160
ČSAD KARVINÁBAACADKCS000820095290,00+1,1262,88103,00292 610
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,75+9,9984,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00+0,69115,90148,1010014 500
ČSAD PELHŘIMOVBAACADPECZ000820665368,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552119,00-0,6538,67161,00708 330
ČSAD PRACHATICEBAACADPTCZ0008205655220,00+0,45113,00375,00153 300
ČSAD SEMILYBAACADSMCZ0008208154188,41+9,9970,43188,4100
ČSAD SLANÝBAACADSCZ000820595268,00+3,0360,00168,0014952
ČSAD TŘINECBAACADCTCS000820065578,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,002334
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,00+2,48158,84278,00244 944
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364224,00+0,4497,80248,004810 752
ČZ STRAKONICEBAACZSTRCS0005004258353,00-0,56271,00400,00443156 379
DAKO-CZBAADAKOCS000503555961,000,0042,4099,33965 856
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,003016 200
DERMACOLBAADERMACZ00090416531 215,00+8,96478,001 750,00114138 510
DESKOBAADESKOCS0008461364465,00+9,9251,00465,003616 740
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053205,000,00205,00889,0000
DEZABAADEZACS00084140582 190,00+4,781 550,002 200,00410897 900
DG JIHOVELBAADGJIVCZ0009049854135,76+9,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657115,50+2,2150,80185,0014416 632
DIOPTRA TURNOVBAADIOPTCZ0005099259306,00+2,68202,00861,00216 426
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,00+4,92114,04665,00141 960
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595164,80-10,0064,80359,007454
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 135,000,001 135,001 790,003438 590
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,00121 128
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0081 440
DOMOV PRAHABAADOMPRCZ0009048856532,00+9,91274,001 300,004423 408
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,006600
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 150,004238 430
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266403,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 155,00-9,76950,001 300,0055 775
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,00-10,00140,00200,00406 480
DOPR.A MECH.PLZEŇBAADOMECS0008445359269,00-0,37252,00310,006016 140
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459771,00-4,93260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00121 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735085,00+3,4368,00320,001008 500
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00939,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0022946
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,00-6,9232,0075,31281 204
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,98+9,9846,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,007643 016
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,00+10,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,80-4,5120,5871,50592 997
DŘEVOKOMB. VRBNOBAADREVOCS0008436051481,00-4,9447,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,00584146 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,00-7,5937,00206,00381 406
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,00-2,6336,97120,9814728
DST TRUTNOVBAADSTTUCS0008453254135,00-10,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154679,00-9,94679,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555513,000,00300,00708,0000
DYWIDAG PREFABAAPRFALCS000842705098,080,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,004910 094
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00381 558
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,00+0,4747,93363,005110 710
EGÚ BRNOBAAEGUBOCS0008464053622,00+0,97171,91713,0042 488
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,020,00185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585360,00+4,8943,53490,0020512 300
EKOINGSTAV BRNOBAAEKINGCZ0005026005453,00+0,66155,00475,008940 317
EKOPROJEKT PRAHABAAEKOPRCS000841795250,06-9,9924,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366887,65+9,9845,00196,656526
EKOSTAVBY BRNOBAAEKOBRCZ0009036851210,00-4,9790,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151710,00+0,42676,00997,00288204 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,00+0,132 700,003 810,00203773 430
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353569,00-4,84515,001 790,002212 518
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,470,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951104,48-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155448,04-9,9828,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754785,00+9,79644,001 500,00107 850
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095584,70+10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,010,0071,00188,43364 500
ENERGOAQUABAAENRGACS0008419750139,000,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015276,00-3,7955,10157,00544 104
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,001412 768
ENERGOSTROJ.PARD.BAAENGSTCS000845335390,00-10,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859146,83+9,9952,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604114,00-5,00114,00173,001 248142 272
ERGON PRAHABAAERGONCZ0009055851320,00+0,62185,25375,008627 520
ESAULBAAEKOKACZ0009071353103,81-9,99103,81302,0000
ETABAAELEPRCS0005005156671,00-1,32630,001 450,00200134 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 070,00-4,88800,001 370,004143 870
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 330,00+0,602 980,003 700,001239 960
FAGRONBAATAMDACZ000846120985,50-4,7582,00165,37584 959
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456109,35-10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505422,00+4,7621,0061,3335770
FATRA NAPAJEDLABAAFATRACS00084142561 325,00-4,67653,001 815,00155205 375
FAVORIT ROKYCANYBAAFAVORCS0005041367120,00+1,69105,00380,0060472 480
FERONA PRAHABAAFERONCS0005019652147,25-5,0092,25302,0053178 190
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,003216
FERROMET PRAHABAAFERROCS0008412060645,00+2,38360,00700,001610 320
FERRUM FRÝDLANTBAAFERRUCS000501805061,55-4,4844,81133,30764 678
FEZKO SERVISBAAFEZKOCS0005037456147,00+2,79113,05313,0026438 808
FINOP HOLDINGBAAFINOPCZ0008418001187,000,00101,00325,0053399 671
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915956,000,0024,77259,0016896
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,00-4,1038,2093,50352 450
FOMEI RADIODIAG.BAATERROCZ000503470220,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756251,00+9,60209,001 500,00205 020
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125349,00+6,5246,00196,7920980
FORMTRADE BRNOBAAFORMTCZ0005095950135,17-9,99124,55497,0000
FOSFABAAFOSFACZ0005091454325,000,00290,001 500,0092 925
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00-8,48103,94371,00374 070
FRIGERA KOLÍNBAAFRIGECS0005041052160,000,0058,67240,0011418 240
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,52+9,9994,721 500,0081 220
FRUTA MODŘICEBAAFRUTACZ0005085654602,00-4,89169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651116,82+10,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954121,50-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,280,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,00254 275
GALANT MIKULOVBAAGALANCZ0005088351105,00-9,09102,00364,00202 100
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,60-10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350950,000,00942,001 865,00109 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285273,32-4,9858,67379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00118,09490,003213 152
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,002760
GEODEZIE BRNOBAAGEOBOCZ00090927061 120,00-9,67567,001 600,00156174 720
GEOINDUSTRIABAAGEINDCS0008436655123,31+4,99101,00282,0030036 993
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,00+0,19301,00503,006733 634
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0021 224
GMR SKUTEČBAAGASMECZ0005078550600,00+2,56585,002 975,007746 200
GMS PRAHABAAGMSCS000843635832,800,0032,80169,4300
GRAFIATISKBAAGRAFTCS0008416756159,66-9,99159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00-2,50390,001 080,0062 340
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,00+7,81366,001 010,00156 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152103,40+10,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356395,00-3,65352,001 030,003112 245
GRANABAAZZNPICZ0009069050300,00+2,3889,40462,00247 200
GRANDHOTEL PUPPBAAPUPPCZ0008416054536,00+7,41389,001 130,00207110 952
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259260,00+9,70212,00960,0000
GRANITOLBAAGRANICZ0005100354112,00-3,45100,61756,005560
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,00+4,5494,77178,046690
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,000,0099,751 195,00275 670
GUMOTEXBAAGUMOTCZ0005086751320,00-3,03209,001 585,007423 680
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-10,00333,00506,003013 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,00483 504
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,66+9,9955,96485,00201 593
HANÁCKÉ ZÁVODYBAAHANADCS0008435756149,60+0,7466,18149,602299
HANSON ČRBAASTPISCS0008458154990,00+10,00413,001 000,003332 670
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758414,00-10,00200,001 775,004116 974
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,000,00490,00686,003 4972 168 140
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,00+0,99409,00670,004020 280
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204645,00+2,05358,00800,005233 540
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402657,00-10,00350,00880,009059 130
HARV.FINANČNÍ SBFAFRUSTCZ0008010105646,000,00510,00739,002 7251 760 350
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,00+3,17351,00745,003623 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,00+0,8480,00399,0036032 400
HIKOR PÍSEKBAAHIKORCS0008456752661,00+0,15515,001 300,006039 660
HMO LOGISTIKA OLBAAHANMACZ0009051058190,00+1,37150,001 230,0019937 810
HMZ BRUNTÁLBAAHMZCZ000509605779,75-4,9979,75200,0026921 453
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 380,00-2,811 200,001 945,001 6672 300 460
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,00346192 722
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,000,00750,001 205,0011592 805
HOME PRAHABAAHOMECS0005022565184,50+1,1571,25221,009717 897
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,00+1,88135,11609,00316 696
HOTEL ČERNIGOVBAACERNICS0008453452510,00+2,00285,001 220,004522 950
HOTEL FORUM PRAHABAAFORUMCS0008442851784,00-4,96418,00941,005442 336
HOTEL IMPERIAL OVABAAIMPERCS0008435855205,00-9,69205,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258583,00+10,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354430,00-2,27320,00871,004720 210
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+1,0189,61651,00364 140
HOT.ESPLANADE PHABAAESPLACS0008417853565,00-7,37565,001 660,0031 695
HOT.INTERNATIONALBAAINTERCS0008436853361,000,00314,00618,008430 324
HOT.INTERNATIO.BRBAAHOTINCZ0009033858202,00-2,88153,431 025,00285 656
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,00-2,3571,14186,0081 160
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,40+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,50-5,00180,50880,00203 610
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965440,00+0,45241,00723,002410 560
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805621,00-10,00614,00875,0053 105
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,00-0,96201,001 095,00306 150
CHABAŘOVICKÉ STR.BAACHABSCS000503905677,01+9,9958,80227,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357262,00-9,96180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,00499194 610
CHEMONT BRNOBAACHMNTCS0005028950526,00-4,8865,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00-0,89585,002 030,009891 097 790
CHEMOPROJEKTBAACHEPRCZ0008439155375,00-9,85201,00890,003011 250
CHEPOS BRNOBAACHEPOCS0005028752140,00+7,6991,98275,006840
CHEVAK CHEBBAAVOKCHCZ000906175053,46+10,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985060,08+4,9936,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553292,00+0,3467,62400,0012235 624
CHIRONAX PRAHABAACHIROCS000846496232,93+9,9822,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253391,00+4,82317,001 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,000,003 000,003 860,001451 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145358,71-9,9955,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,90+5,0020,3583,26411 636
ICEC ŠLAPANICEBAASLAPACZ0005090159155,00+1,9776,00651,0010015 500
ICOM REALITY JIHL.BAAHOTHBCZ000906535556,10+10,0049,50385,00402 244
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0012744
ICOM TRANSPORTBAACADJICS000820265170,00+2,9438,0071,78805 600
IDEAL STANDARDBAAKEZTECS0008417069233,00-9,33189,00760,001233
IF AB-UNIFONDBFAABUNICZ0008007200110,00-1,78110,00275,00909 900
IF BOHATSTVÍBFABOHATCZ00080113011 285,00-1,15621,001 315,00688884 080
IF ENERGETIKY PHABFAENERGCZ0008010907785,00+0,64562,001 015,00374293 590
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,52-4,99142,52226,0016022 803
IF MORAVIA INVESTBFAMORINCZ0008022506236,00+9,7681,55236,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00525,001 500,00641897 400
IF PRAGOFONDBFAPGFONCZ000800900886,07-5,0079,00109,2516013 771
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,85+10,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568199,11+9,99173,70740,00305 973
ILBAU LIBERECBAASILLICS000846115857,51-10,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,00286 440
IMEX PRAHABAAIMEXCS0008415956500,00-5,66480,001 365,002010 000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50241 104
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,001915 200
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0061 380
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855656,00-6,28588,002 320,002617 056
INGSTAV BRNOBAAINGBOCS0005029057358,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555185,000,00140,00380,0000
INGSTAV OSTRAVABAAINSOSCS0005042050176,00+1,14150,302 190,00839147 664
INGSTAV ZLÍNBAAINGUHCS00050400542 565,00+9,85230,002 565,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 100,00+10,00935,001 570,0033 300
INTERGAL VRCHOVINABAAINTVRCZ0009054755360,000,0075,00721,0018165 160
INTERGEOBAAINGEOCS000844115037,000,0035,83139,623111
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001336,00+5,00179,20650,0013746 032
INTERHOTEL VORONĚŽBAAVORONCS0008449757326,000,00232,00362,004414 344
INTERIER PRAHABAAINTPRCZ0005085456302,00-4,7351,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,00+0,7281,23167,0015020 700
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459116,000,00103,55380,00455 220
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854264,00-0,37215,002 800,004 3211 140 744
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,000,00390,00982,003 5902 459 150
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 645,00-4,851 750,002 780,007351 944 075
IRIDIUM INVESTBAAVSINVCZ00090954022 500,00+0,801 515,005 775,002767 500
ITEC GROUPBAAELTONCZ000502695558,48-9,9834,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00559586 950
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00-4,29100,00450,0012512 500
JABLONEX JABLONECBAAJABLXCS0008412151195,00+5,4070,59274,00265 070
JABLON.BIŽUT.SILKABAASILKACZ000906095099,01-9,4681,00707,00111 089
JÁCHYMOV PMBAALAZJACS0008446753435,00+2,35230,00435,0019082 650
JÄKL KARVINÁBAAJAKKACZ0005084657168,15-5,00145,001 000,00355 885
JANKABAAJANKACS0005003953391,00+0,25287,00449,00599234 209
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,05-9,9929,70147,001174 803
JATKY PLZEŇBAAJATKACS000844695163,00-1,5627,10112,848504
JČ ENERGETIKABAAJIHENCZ00050770571 380,00+1,09932,001 745,00106146 280
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959315,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307306,00+4,79291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655143,95+4,9993,30553,00152 159
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,00+0,85800,002 780,002327 025
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 195,0086 000
JESAN ADOLFOVICEBAAJESANCZ0008430253335,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,00-2,26130,00353,00217 245
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658211,00+0,47106,321 295,00398 229
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158151,00+0,6666,88152,008212 382
JIHLAVANBAAJIHLACS0005030964117,04+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,00-4,1655,10260,002 116486 680
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00-5,30150,001 750,00487 200
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 375,0042 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367238,00+1,7070,40238,0026563 070
JILANABAAJILANCZ0005096453139,50-10,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,80+10,0069,00323,00302 574
JITEX PÍSEKBAAJITEXCZ0005100255305,00+1,66161,00553,00432131 760
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,50-5,00113,12494,0022331 778
JITONA SOBĚSLAVBAAJITONCZ0005099655152,00-5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160289,00+9,88245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,00+2,401 100,001 905,00218370 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 420,00+1,061 035,002 200,001622 720
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 420,00+0,35816,001 420,006592 300
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00663202 215
KABLO ELEKTROBAAKABLOCS00050341561 200,00+4,34993,001 665,00130156 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051548,00-9,86548,004 200,00126 576
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705579,80+5,0032,59231,0031625 217
KARLOVAR.MIN.VODYBAAKARMICZ0009033452905,00-0,54760,002 825,001917 195
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954309,00+4,74242,001 560,008726 883
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158280,00-1,7597,62504,009927 720
KAROSERIABAAAVIABCS0005032150125,00+1,2198,00183,0081 000
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,00-0,31254,001 400,0082 552
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,002 855,00205227 550
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251344,00-9,94329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550205,00-9,69198,001 155,00244 920
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00-0,781 465,001 985,0068129 540
KERAMOST MOSTBAAKERAMCZ0005077651155,00-3,12137,75511,00629 610
KF PRAHABAAKFCZ000906565281,07+10,0065,00966,00161 297
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250219,00-4,78180,06658,006113 359
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865046,51-4,4946,51271,00293
KLIMA PRACHATICEBAAKLIMACS0005008259208,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050100,61-9,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00-1,63105,301 165,00151 800
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00355 600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458192,00+0,49106,401 180,00122 304
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359400,00-4,9841,19964,0000
KOLBENKABAACKDTRCZ0005094151115,00+3,9058,97170,0019522 425
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,24+10,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,000,0078,00341,005660
KOLORA SEMILYBAAKOLORCZ000508605894,50+5,0076,83255,0011310 679
KOMERČNÍ BANKABAAKOMBCZ00080191061 845,00+0,811 205,001 860,002 2034 064 535
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261302,00-3,82227,00772,00288 456
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,00442 860
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,00+0,19381,00606,00126 096
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,00+0,40244,001 245,005213 052
KOSTELECKÉ UZENINYBAAKOUZECS0008462768765,00-10,00705,001 700,002821 420
KOVÁRSKOBAAKOVARCZ0009068250147,000,0038,66173,03426 174
KOVO CHEBBAAKOVCHCS0005003169124,08+4,9969,35153,00536 576
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251185,00-2,63112,46352,00234 255
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5614742
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31137,18404 080
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,00+4,83274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,00-3,1656,00611,0015313 005
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851165,00+3,12154,00362,0020133 165
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055687,00-4,84106,11876,00243166 941
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158113,05-5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057105,00+5,0086,13228,00363 780
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,30-10,0027,0073,50401 692
KOVONABAAKOVNACS0008418653503,00-8,71180,06630,004422 132
KOVONA KARVINÁBAAKOVONCZ000905395596,00-4,0065,00329,00252 400
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,00-1,66180,50938,0081 888
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,00+0,76170,15474,00205 240
KOVOPROJEKTA BRNOBAAKOPROCS0008450656175,33-9,99153,00383,004701
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,37-9,9729,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,00385 130
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0010024 000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756125,00+7,75110,81966,004500
KOVOTERM BRNOBAAKOTERCS0008452256104,50+10,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154136,00+3,6165,45241,007910 744
KRAJKABAAKRAJKCZ0005090654116,68+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0048663 180
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,05+2,06143,17342,007614 444
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 175,00-9,961 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305407 500,00-0,58165 000,00409 900,0031 222 500
KREDITNÍ BANKABAAKRBACS000800190521 100,00+1,6817 495,0029 940,00121 100
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159615,00+4,41159,411 130,009357 195
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756535,00+0,75309,00612,007640 660
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,00241 392
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351102,91+4,9971,12242,00868 850
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754225,00+2,27152,00235,0034076 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,00-3,91622,001 195,00324358 020
KUNZ HRANICEBAAKUNZCS0005018753120,30+4,5199,00178,04708 421
KVANTO IPFBFAKVANTCZ0008026002309,00-0,64250,00820,003 2601 007 340
KVATROO FINANCEBAAKOHUDCS0005011956127,42-9,9958,50333,00182 294
K.V.RESTAVBAAKVRESCZ000904205762,92+10,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955903,00-4,94897,001 800,004641 538
LABENA KR.BŘEZNOBAALABENCZ000509885544,94+5,0025,00203,0039817 886
LABITBAATOSHYCZ000508335242,08-9,9839,11231,00241 010
LADA SOBĚSLAVBAALADACS000500566970,00-4,1038,59132,76402 800
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0011 159836 925
LANEXBAALANEXCZ0005016857594,00+10,00470,001 445,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259266,00+4,72135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 085,00-4,82214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00-7,6995,00578,002240
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,009117 654
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,000,00307,00535,005520 515
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00-3,44100,25248,00496 860
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,00+10,0095,01242,0011026 620
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00-0,5795,95190,016210 788
LÁZNĚ VELICHOVKYBAAVELICCS0008454054409,00+9,94308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652548,00+9,81351,00548,0052 740
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00+3,03531,00901,001210 200
LB INVESTBAALACRUCZ0009041752145,000,00125,321 355,00172 465
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805590,00-10,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,00+10,00165,19430,002396
LÉČIVABAALECIVCZ00051047522 550,000,001 900,003 350,00211538 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159366,000,00274,00885,0062 196
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551586,00-9,98323,00841,003017 580
LESNA LIBERECBAALESNACZ0009044855129,57+5,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,00769 500
LESNÍ SP.BROUMOVBAALESBMCZ0009039350297,00+10,0071,37297,00500148 500
LESNÍ SP.BRUMOVBAALESBVCZ0009043154157,47-9,9994,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554146,00+1,38105,90658,00578 322
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653400,00+9,89181,00400,004016 000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057201,00+3,0276,18259,009519 095
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958216,00+4,8589,54217,007716 632
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055222,00+3,2595,00222,005612 432
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,004210 920
LESNÍ SP.JM LESYBAALESJMCZ0009043352178,00+1,13157,87553,0019534 710
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555156,00+4,00146,68232,00274 212
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00+2,3776,60364,00232 875
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,00+9,56165,001 215,00142 870
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,00153 225
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752270,00-9,69128,94537,004111 070
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00+9,7578,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,00-7,27261,00693,005126 010
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055102,85+10,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855866,00+9,8990,66866,007867 548
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,00+1,4194,59511,0013619 448
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,48-9,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,00-8,55120,00966,007840
LESNÍ SP.TELČBAALESTCZ0009045050387,00-10,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654295,00-4,83109,76654,003410 030
LESNÍ SP.TRHANOVBAALESTHCZ0009037552167,10-1,70109,27392,00203 342
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651185,13+10,00138,951 050,00122 222
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00+1,01100,00413,00102 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275991,22+9,9982,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158435,00+0,46113,96616,002410 440
LESTA OLOMOUCBAALESTOCZ0009038956127,36+9,9945,00210,0010012 736
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 375,00-4,84112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853370,00+4,81351,001 095,00207 400
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,00-1,6055,76245,00404 920
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00469,0025627 904
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00+5,55114,66542,0011822 420
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,00107 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952398,00-4,78114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,10-7,73112,10536,00121 345
LESY KRNOVBAALESKRCZ0009043659110,00+3,8683,00413,00141 540
LESY KŘIVOKLÁTBAALESKVCZ0009040457600,00+7,14100,00600,005734 200
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,003855
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851575,000,0077,19848,004827 600
LESY PROTIVÍNBAALESPRCZ0009041950228,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354144,00+0,6986,71196,0012017 280
LESY TÁBOR PLANÁBAALESTACZ0009041059154,80-10,00142,10751,0081 238
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,00-4,28201,001 335,00132 613
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,004011 600
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,00+4,6279,001 085,00293 190
LIBERTA MĚLNÍKBAALIBERCS000501405939,00-9,5124,37102,21278
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00+2,40185,00518,003 4151 161 100
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,009914 850
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,00+10,00114,35800,0000
LIGMETBAALIGMECS0008424453330,00+0,91212,00542,004013 200
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,00128 580
LIGNUM HODONÍNBAALIGHOCS000845245449,00+9,9840,50339,008392
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,00645 120
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151150,00-2,53150,001 520,00223 300
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156257,00-9,82135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,00+3,44230,00791,00175 100
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,52-9,9845,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,003623 040
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,74+10,0093,00280,007873
LITES LIBERECBAALITESCS000504175560,000,0053,0090,5927816 680
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,82-5,0057,95322,0016411 778
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00-4,8098,80289,00194 522
LONKA PŘÍBORBAALONKACS0005010651237,00-9,88195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,000,00156,00525,0014435 280
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,75-4,9733,5094,501555 386
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700391,00-1,0862,62175,50504 550
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,560,0085,00327,0000
MADETABAAJIMLECS00084205501 135,00+1,33652,001 400,006371 505
MAGNETBAAMAGNTCS0008447959174,00-0,5796,00350,0015026 100
MAGNETONBAAMAGNECZ0005079053146,27-4,9984,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,50-10,0084,55201,00737 556
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,007878 000
MARS SVRATKABAAMARSCZ0005087254390,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,41-9,9721,00238,001965 764
MASNA KROMĚŘÍŽBAAMASKRCZ000508625690,50-2,8490,501 015,008724
MASNA STUDENÁBAAMASNACS0008456356215,000,00192,00450,00377 955
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,20+1,8347,50131,272122
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450410,00+4,8519,41410,002820
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,00-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,03+4,9919,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355145,80-10,00145,80471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095282,00+1,2369,2598,133246
MASOKOMB.MARTINOVBAAMASMACS0008435665333,000,00333,00810,00258 325
MASOKOMB.POLIČKABAAMASPOCS0008454252442,00-0,67271,00826,00219 282
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,61-4,9876,00280,00342 707
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,000,0060,00555,00250108 750
MASSAGBAAMASSACS0005005255236,00+4,88210,00750,006515 340
MATEBAAMATECS000501096694,05+10,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,00+1,3365,00427,0054241 192
MEDICAMENTABAAMEDIKCZ0008455755148,55+4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,000,0062,51203,0043345 898
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50160,00302 700
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2053,4900
MERKURIA PRAHABAAMERKUCZ000907900076,50-10,0055,10347,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,00+9,89384,00803,0031 266
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124583 200,00+9,961 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075092,500,0089,35204,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159149,60+10,0096,00316,007411 070
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0023248 720
METROPROJEKT PRAHABAAMEPROCS000843676281,54+1,9273,76136,80302 446
METROSTAVBAAMESTACZ00050065023 000,00+3,801 660,003 015,00210630 000
MEVABAAMEVACS0005039353159,020,00122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215685,00+6,2567,24109,38302 550
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857666,00-0,59666,001 010,002516 650
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457130,00+3,1757,00140,0010013 000
MILKO LIBERECBAAMILKOCS000846105991,00-4,3191,00260,00312 821
MILO OLOMOUCBAAMILOCS00084300541 515,00+0,661 130,001 585,0093140 895
MILPA PARDUBICEBAAMILPACZ0005081851132,00+10,0077,20670,0020026 400
MINERVA BOSKOVICEBAAMIRVACS0005005552385,00+1,31205,001 130,0010640 810
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455162,16+9,99147,42316,00457 297
MJM LITOVELBAAZZNSRCS0008434759220,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953764,00-4,97207,001 100,001764
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,17-9,51179,17497,00488 600
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258213,00-4,91213,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,005437 800
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,70-10,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859189,90-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,66+10,0026,25126,0400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,84-9,9960,66658,00948 445
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150101,20+10,0085,00200,00131 316
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,006810
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,400,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252211,00+9,89192,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,00+0,21433,00719,003415 640
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,22+4,9852,00385,0013811 208
MORAVOSTAV BRNOBAAMORSTCS0005032556426,00+0,70371,001 205,003012 780
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00-4,97385,001 160,00100105 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,000,0060,01180,0040572 900
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0054 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,00-10,00111,01273,00132 223
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052344,000,0073,00344,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00-0,2715,4432,671122 016
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158689,00-0,14525,001 005,00245168 805
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00+3,77223,00600,00158 250
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,90-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258176,40+5,00156,75580,00223 881
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652831,00+0,72595,00930,00468388 908
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750290,00+4,69191,901 740,005215 080
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057234,00+2,18106,61525,003 500819 000
MOTOKOV INTER.BAAMOTINCZ0008417755201,00-4,73101,83514,00275 427
MOTOKOV PRAHABAAMOTOKCZ0008412558139,00+2,2090,44192,15628 618
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,99+2,9981,23329,00606 179
MOTORPALBAAMOTORCZ0005084558138,000,00131,96650,0018926 082
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,00-1,5343,11399,001107 040
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,00135 200
MSABAAMSACZ00050165011 065,00-3,18746,001 100,001 1391 213 035
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0062150 301
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1036926 937
MUROM MOSTBAAMUROMCZ0009034252103,55-4,99103,55450,00505 178
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,298488
NAREX ČESKÁ LÍPABAANAREXCS0005008556261,00-9,68261,00850,00143 654
NATE CHOTĚBOŘBAANAPTECS0005027853969,00-5,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053231,00-9,05231,002 765,005212 012
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,50+5,00185,92348,00265 187
NAVOSBAAZZNPRCZ0009066551240,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151360,00+2,8547,07561,0011541 400
NEALKO OLOMOUCBAANEALKCS0008463857465,00+1,08330,00817,0015270 680
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,009614 400
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255681,00+0,88675,002 000,00155105 555
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956185,00-2,6354,61413,0010018 500
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,45+5,0032,55120,001005 145
NYCOMBAANYCOMCZ0009032058275,00+4,9640,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00-0,83235,001 305,0081 904
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00145 334
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407291,00+4,6799,25291,0000
OBEK SERVISBAACADTCS000502595693,50+10,0052,14100,00302 805
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,39-4,9948,00168,001108 513
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,00+9,87138,28730,0051 335
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 215,00-1,21901,001 310,00150182 250
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,001616 440
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,200,00113,72945,00202 664
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,00752 588
OBILABAAOBILACZ0008427200137,94-5,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,00+0,45182,701 620,00132 886
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,00-4,8953,61168,00895 963
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,50+10,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,00217 560
OD LASO OSTRAVABAAODLASCS0008428553551,00+0,18498,00690,002011 020
OD PRIOR JIHLAVABAAPRIJICS000846186979,00-9,1972,00200,0012948
ODETKA VRBNO P.P.BAAODETKCZ0005016154168,39+9,99150,90305,0091 516
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051181,00+3,42170,001 025,00122 172
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,00+4,89111,19300,0000
OHL ŽSBAAZSTBOCS0005028554800,000,00500,00807,007056 000
OK STS TOUŽIMBAAOKSTSCZ000907235180,00+4,5776,50360,00584 640
OKDBAAOKDCZ000510065150,40+5,0038,59150,0029 7021 496 981
OKULA NÝRSKOBAAOKULACS0008445953165,00+1,35121,02582,00162 640
OLMA OLOMOUCBAAOLMACZ0005101253601,00+5,80443,003 560,00398239 198
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,000,00262,00850,0020365 163
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00-0,51310,00451,007428 860
OMYA VÁPENNÁBAATERAMCS0005017359750,00+0,40440,00793,002619 500
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,000,0060,27511,00447 216
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,00-8,3399,00320,006594
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,00-10,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350127,83+9,9973,00156,14759 587
ORLIČAN CHOCEŇBAAORLICCS000500415956,00+1,6353,81125,961327 392
ORPABAAVCPAPCS0005005958262,00+0,38224,00513,003910 218
ORTAS PŘÍBRAMBAAORTASCS000842575740,85-5,0032,00100,00451 838
OSEVA BZENECBAAOSEVACZ000906795573,30-2,2660,00805,00604 398
OSEVA UNIBAAOSVUNCZ0009096343225,00-10,00204,00308,00306 750
OSONA PLZEŇBAACADPNCS000502585763,10+0,1556,70215,00251 578
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,00+1,7244,00190,00523 068
OSTRAVAR OSTRAVABAAOSTRACZ0005085357514,00+4,89485,001 570,008041 120
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401105,90-4,99105,90321,0000
OSTROJBAAOSTROCS0008435558450,000,00172,38462,00854384 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852650,00+2,68202,00966,008052 000
OTAVA-PATRIABAAHOTOTCZ0009065959500,00+4,16132,37692,00992496 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,100,0096,01441,008961
O2 C.R.BAATELECCZ00090932092 775,00+0,902 210,002 850,001 9875 513 925
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,00-3,2672,58209,00453 735
PALABABAAPALABCS0005013259369,00+1,09126,35590,003412 546
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,00-10,0032,36182,0015540
PANAV SENICE NA H.BAAPANAVCZ0005079558167,80-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320534,00-8,1030,00131,89321 088
PANKRÁCBABPANKRCZ000907890359,65-9,9859,65119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050124,00-4,6156,22210,00728 928
PARAMOBAAPARAMCZ00050913551 300,000,00930,002 300,00145188 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955268,00-9,76191,011 080,0041 072
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755127,95-9,99115,51882,00182 303
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,00-1,57108,00449,00344 250
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0014980
PEGA KRNOVBAAPEGACZ0009077608265,000,00183,75610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,00101 200
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,10+1,9769,86644,00767 076
PEKÁRNA ŽATECBAAPEKZCZ0005085050795,00-9,96676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,00+9,09238,001 105,007522 500
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452170,00-2,65131,22499,008414 280
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206990,000,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958139,00-4,6345,10226,0042559 075
PETRA STRÁNÍBAAPETRACS000504315721,06-10,0021,06104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 500,00-3,012 870,004 745,0024108 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505488,00+9,90132,71488,002210 736
PIKAZ PRAHABAAPIKAZCS000501975128,56-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,00275 265
PIVOVAR LOUNYBAAPIVLNCZ0008458452340,00-9,33284,001 200,00134 420
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49661,0071 750
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,00-10,00155,00840,00356 930
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,60+10,0092,00326,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 265,000,002 410,004 315,00219934 035
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359600,00+5,26440,001 365,002917 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00+2,381 455,002 215,00102153 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 400,00184257 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00-0,22390,00570,005524 695
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-2,091 130,002 185,0092128 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,00+10,0090,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557239,00+3,91170,101 500,00296 931
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450192,00-9,00192,00812,00101 920
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,10-4,0990,04268,00282 915
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,00+1,20115,64576,007826 130
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,00201 080
PLIVA - LACHEMABAALACHECZ00050967501 215,000,001 015,002 255,00676821 340
PLOMABAAZPDCS0008452751143,000,0093,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,10+3,51103,501 095,00355 254
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00-1,44359,00616,005027 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00-0,5299,28233,0018819 740
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00+4,93221,00715,00208 080
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 130,00+0,801 670,003 525,0091284 830
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058803,00+10,00174,00836,002116 863
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757271,00+4,6334,01287,00460124 660
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,00361 944
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,00-9,09134,75820,002720
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951397,00-9,97150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652224,00-4,6881,26440,0025056 000
POLOVODIČE PRAHABAAPOLOVCZ000507400546,00+3,4822,1080,001 45666 976
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,00-9,0965,37275,00182 520
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,00+1,28143,171 170,006430 272
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045254,20-8,2127,00125,006325
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,00-0,90565,001 110,00146160 600
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552374,00+10,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,100,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855138,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509103,00+1,98101,00726,006618
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955150,28+9,9948,30315,00203 006
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,007215 984
POZES RADONICEBAAPOZESCZ000905545587,69+9,9955,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,00-0,17239,00581,002 6091 487 130
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,38+9,9942,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,00-1,6669,36203,0011012 980
PRAGA ČÁSLAVBAAOPSTACZ000501455570,47-10,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,00-0,3833,00182,00642 624
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0022 200
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,000,00127,931 150,00263 640
PRAGOPROJEKT PRAHABAAPRPROCS0008437455127,54+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,00347 174
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,006034 200
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,00-10,00278,00641,005016 200
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015953,90+10,0049,00658,0016862
PRAMEN PÍSEKBAAPRAMPCS0008457750236,00+9,7662,52236,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,08-9,9843,08243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,00+1,4351,04325,0038238 964
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,00+0,38974,001 925,00129169 635
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,002020 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,00-2,48390,001 000,00452407 704
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357378,00-4,78206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,00-5,5269,50311,006528
PRECIOSA LUSTRYBAALUSTRCS0008414553149,25+4,99139,00515,0000
PREFA BRNOBAAPRFBOCS0005040559141,50-2,4868,59158,009213 018
PREFA GRYGOVBAAPRFAGCS0008432555260,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457258,00-0,38122,55367,0013434 572
PREFA PHA MALEŠICEBAAPREFACZ0005084954387,00+0,78240,00449,006023 220
PREFABRIKACE OVABAAPRFOSCS000843295159,85-5,0033,2593,78321 915
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253432,00-4,21330,001 100,008436 288
PREMINGBAAPREMGCS0005033752152,00+5,15113,39297,008613 072
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,00-0,85118,75533,0061 398
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,00+7,9718,9190,25492 401
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-4,23257,00565,00189 360
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,00241 608
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,000,0047,74153,0010013 400
PRIOR ČRBAAPRICBCS0008457859160,000,00101,00400,0091 440
PRIOR IKBAAPRIODCZ0009034054238,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,002812 880
PRIOR PŘEROVBAAPRIPRCZ0009053450175,00+9,37149,95663,00223 850
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,004912 250
PROAGRO KLATOVYBAAPRAGRCS0008446555140,00+1,8198,42201,00162 240
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 125,00-10,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400141,00+3,67126,00191,101 725243 225
PROJEKTA OSTRAVABAAPROJECS0008434056309,00-9,91184,111 120,0051 545
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,07-9,9967,07805,005335
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00-3,90125,72364,00410131 200
PRŮMYSL KAMENEBAAPRUKACZ0005080259128,70-10,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,12+10,0072,00187,2511958
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808851,00+1,06452,00871,009984 249
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059380,00+2,42234,00545,00217 980
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100142,09+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652983,00+1,23365,00983,00116114 028
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,0041 168
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,50-7,6328,3191,48423 549
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,00-0,17289,00575,00300172 200
PS PARDUBICEBAAPSPACZ0009054359180,50-5,00124,00679,00509 025
PSGBAAPSGCS000500646973,34-4,9870,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,00-9,3743,71204,00301 740
PUDIS PRAHABAAPUDISCS000843815675,02+10,0062,00482,00352 626
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0210190
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,000,00366,00593,002 3081 345 564
P-D REFRACTORIESBAAMSLZCZ0005010454224,00-4,6870,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115489,01+4,9880,75445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158197,00-9,63197,001 025,006212 214
RAKOBAARAKERCS00084187521 260,000,00995,001 705,00109137 340
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0022 800
RAŠELINABAARASELCZ000907405094,51+4,9964,54525,0000
RAŠKABAARYBENCS0008431656175,000,00141,00380,001175
REAS BRNOBAAREASCS000845095368,000,0028,0089,32503 400
REDASHBFARENTCZ0009090809125,000,00107,18392,0014418 000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659153,34-9,9950,83189,2914522 234
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653566,000,00181,41566,005531 130
RENATEX CZBAACISOSCS000843265441,00+2,5035,0392,617287
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605239,00+4,82144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00-0,92920,001 510,00442472 940
REPROGENBAAREPRGCS0008457461270,00-1,8188,00275,00195 130
RESON.PILA CHLUMECBAARESPICS0008455556231,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845490,54-10,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509858,00-0,34400,00950,001 4251 222 650
RETEX IVANČICEBAARETEXCS000502985968,25+5,0041,52222,001137 712
RIO OD MOSTBAARIOCZ0008465556120,00+7,3380,33330,003360
RMS MEZZANINEBAAPVTCS00084162513 885,00+5,002 100,003 885,00200777 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755408,00+4,88170,00408,0010141 208
ROMO FULNEKBAAROMOCS0005003052104,00-2,8090,00248,00798 216
ROTEXTILEBAAROTEXCS000504285254,00-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,85+10,0072,78651,00121 234
ROVNER BRNOBAAFIRNCS0008450250310,00+4,72192,851 100,0011936 890
RUBENABAAGUMOKCZ0005091553200,00+3,35171,05700,006012 000
RUD ZBÝŠOV U BRNABAARUDCZ000508845092,60-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00+2,41442,002 675,00205130 175
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,00-8,3341,01168,00602 640
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,59+9,9980,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,00102 100
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,002615 236
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,00+3,54125,00800,00233 358
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957225,00-10,0092,27546,005011 250
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852100,81+4,9991,44378,00484 839
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455460,000,00185,25460,0012858 880
RYBENA RUMBURKBAARYBRUCZ0009050951350,00+6,06203,001 255,005619 600
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858494,00-5,00400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,48+9,9610,4433,9200
R-TECHBAARUBENCS0008453759295,00-4,8398,00429,001 550457 250
ŘEMPO PRAHABAAREMPOCS000820125777,74+4,9918,0577,7461147 499
SAFINA VESTECBAASAFINCS0005014356214,00+1,90125,00750,00388 132
SAKASBAAOBSTCS0005038553161,71+9,99121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526772,90-10,0072,90260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,00-9,76164,00749,0000
SAMKABAAPOTRVCZ0005104554170,00+4,9363,65532,0010017 000
SANATORIUM ASTORIABAAASTORCS0008443768805,000,00330,00805,0064 830
SANITASBAASANITCS000842756371,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800116,40-9,99116,40933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44118,9200
SAS UHER.HRADIŠTĚBAASASCZ000503345659,00-4,8359,00111,20362 124
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,00-9,0976,841 155,00936982 800
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00482 976
SAUER ŽANDOVBAACKDZACZ000509395533,10+0,3028,41189,0012397
SAURER CZECHBAAELTEXCZ000510900979,63-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585360,00+1,0159,00471,00855 100
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00-7,37160,001 335,006212 462
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358495,000,00168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,000,00250,00859,00144 900
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 465,00-4,87206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854702,00+1,29409,00826,00187131 274
SČ ENERGETIKABAASEVENCZ00050780551 370,000,00865,001 670,0075102 750
SČ INVESTORSKÁBFASEVCECZ0009088100115,00+4,5461,92175,001 874215 510
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,00+5,8839,00336,0014756
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,004850 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259850,000,0095,971 220,00120102 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,00-8,8477,00270,00453 465
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00+0,32515,00710,00302187 542
SČCBAASCCIHCS000846075470,00+1,3056,0099,754280
SEBA TANVALDBAASEBACZ000509215553,90+10,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,00+2,5968,00273,00161 264
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053138,61-9,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,001569 048
SELGENBAASELGECZ0009033650586,00+4,83438,001 375,003621 096
SELIKO OLOMOUCBAASELIKCZ0008430857993,00-4,97970,001 595,001514 895
SELLIER & BELLOTBAASELBECS0005013358810,00+1,12451,001 100,00294238 140
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,00444 840
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,58422 730
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356290,00-4,91174,91350,006418 560
SEMPRA PRAHABAASERVICZ000906375676,50-10,0045,98399,00705 355
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,00-8,8542,00350,00682 856
SETUZABAASETUZCZ00084600521 420,00+0,351 150,002 100,00230326 600
SEVAC PRAHABAASEVACCZ0009065850282,00+0,71205,001 600,0082 256
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,51+10,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665181,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,00+0,22310,00650,001 248555 360
SEVEROSKLO N.BORBAASEVSKCS0008460655283,00+9,6891,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458122,74-5,0044,00147,47323 928
SEVTBAASEVTCS00084424551 495,00+3,101 105,001 575,0073109 135
SFINXBAASFINXCS000503645899,00+10,0079,63363,00414 059
SG - INDUSTRYBFAYSECZ0009087706372,00+0,26251,00399,0011 2374 180 164
SHD KOMESBAASHDKOCS0008423851161,50-5,0061,75188,529915 989
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651165,44+10,0069,25230,0000
SIFBFASIFCZ00080215081 915,00+1,051 330,002 565,005095 750
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,00+4,1681,00406,00161 600
SIGMA LUTÍNBAASIGLUCZ0005083857238,00-4,80208,00767,0018443 792
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,00+0,52133,38380,00101 900
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958122,53-9,9998,01207,00576 984
SILNICE KLATOVYBAASILKTCS0005023753160,38-10,00160,381 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153127,05+10,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0810010 400
SILNIČNÍ TECHNIKABAASISTRCS000502735871,61+10,0055,00200,00352 506
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458172,72+4,99156,75707,00623107 605
SILVA SERVIS ST.V.BAASILSECZ0009038550146,70-10,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,00+3,511 510,002 795,00172430 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,000,00908,003 550,0090135 000
SKLO UNION TEPLICEBAASKLTECS0008414850450,00+1,12309,00895,001 377619 650
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554497,00-4,97460,001 220,002512 425
SLAVIA NAPAJEDLABAASLAVICZ000500835931,52+4,9930,0274,0027851
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00282 268
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259320,00-1,53297,00480,00467149 440
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,006450
SLH, A.S.BAASOLOCS0008446357256,00+0,7880,88256,00560143 360
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855319,00+10,00153,43966,005015 950
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557384,000,00300,00480,00505193 920
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,00+7,6960,80406,00422 940
SLUVIS PRAHABAASLUVICS000843735635,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 850,00+1,641 085,002 000,006831 263 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00647,002 160,003959 280
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659990,000,00144,201 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,71+0,0582,00146,63777 447
SMP CONSTRUCTIONBAASTAMOCS0005022953275,00-4,84180,00620,006016 500
SOBONA SOKOLOVBAASOBONCZ000904305567,50-10,0041,00168,0025417 145
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,000,00154,85600,001 481377 655
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,00-4,2164,00329,00252 275
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0070,99122,001 02682 080
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00902,004625 300
SPALOVNA PHA VYSOČBAASPAPHCS0008439857274,00+4,9866,50274,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 370,00-2,831 260,002 505,002736 990
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,000,00554,001 300,005248 984
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,000,00135,47358,0000
SPOLANABAASPOLACS0008424958432,000,00331,00799,00372160 704
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858294,00+5,00280,00700,00809237 846
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456100,93-9,99100,93595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,000,00281,00355,006 1582 093 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,10-0,64109,00162,905 243729 301
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,01-3,40125,00177,805 850994 559
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,00607 860
STAMONT BRNOBAASTAMTCS0005040153102,10+3,1349,74113,59383 880
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00160,4100
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00162 160
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,25151 050
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,00114115 710
STAROROL.PORCELÁNBAASTAROCZ0005085753225,00+9,75203,001 690,00306 750
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,00+8,5920,00217,0064315 432
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,50-2,0744,70108,90594 455
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,00+0,88130,00252,00163 632
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653234,00+6,3667,91660,0013732 058
STAVCENT J.HRADECBAASTAVCCS0005036565118,01+1,33104,76275,002236
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,00-3,33100,00658,0061 740
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056254,00-9,92217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386089,10+10,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,00-6,9081,90177,00322 720
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5212540
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,00+2,7374,30146,41354 725
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,41-9,9983,41161,70201 668
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,60+10,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,100,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225348,00+2,1235,53231,00944 512
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,00244 560
STAVIMO KRALUPYBAASTAVMCZ0005076752401,00+9,8697,76522,004518 045
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,00292 204
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,50+4,3857,00130,0010595
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496782,00+9,7733,8394,0522818 696
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,30+10,00100,00200,0015220 566
STAVOMONTÁŽE OLBAASTMOLCS000501776381,46-4,9981,46315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,00+10,0094,04949,005116 830
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,84-9,9846,00160,00653 955
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363212,00-9,7893,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,00-8,4031,0081,274132
STAV.DOP.A ME.PHABAASDMECCS0005022052140,630,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 145,00+1,32759,001 655,00190217 550
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0043 680
STOCK PLZEŇBAALIKERCS00084185541 440,00-9,711 350,002 520,001623 040
STRABAGBAASILOSCZ0008434107320,000,00305,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654328,00-4,92328,00800,00258 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+1,38632,001 000,009569 350
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26104,25392 925
STROJIMPORTBAASTRIMCZ000846415355,00+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053436,00+5,82224,00436,0010545 780
STROJÍRNA SEDLICEBAASTRSECZ00090412571 435,00-9,74255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,00+4,0088,01120,008832
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566272,00+9,6743,00328,001272
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665293,71+4,9985,00658,0000
STROJTEXBAASTRJTCS0005034859390,00+2,63206,00504,0062 340
STS HOSTIVICEBAASTSHOCZ0009056354122,21+10,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854136,48-9,9931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0021129 540
STS ŠUMPERKBAASTSSUCZ000906755960,01-9,0829,00112,001126 721
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,00212 520
SUBEKOBAAKOREKCZ0005094250142,20-10,00100,001 060,0000
SUBTERRABAASBTERCS0005023050815,00-0,85551,001 450,005645 640
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,00+1,81108,00227,004448
SVABAASVACS0005024553241,00+0,4165,89277,00307 230
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,31+10,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,90-0,9866,88335,001 348136 013
SVITEX SVITÁVKABAASVITECZ000509945739,60+10,0030,00308,0024950
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,52+4,99117,00400,0000
SVÚM PRAHABAASVUMCZ0005092056121,00+10,0067,72875,00364 356
SVÚOM PRAHABAASVUOMCZ000508735382,50+10,0062,37364,00584 785
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,00-8,4062,42141,71392 847
SVÚSS PRAHABAASVUSSCZ000509975435,20+10,0032,00182,00301 056
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250630,00-1,86425,00683,001 348849 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00+2,7372,01243,00609 000
ŠKODA PRAHABAASKOPHCS0005006857875,000,00381,001 025,00323282 625
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,00+8,4381,00260,00908 100
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154380,00-2,5654,01486,0011041 800
ŠMERAL BRNOBAASMERACS0005029354180,00-2,8347,39230,0013023 400
ŠROUBÁRNA TURNOVBAASROUTCS0005070556326,00-9,94326,001 145,00185 868
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,00+4,31119,70833,0030087 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457591,000,00294,001 690,00169 456
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,00507 550
ŠTI HOLDINGBFASTICZ0009087805180,000,00140,79204,00630113 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830458,00-2,3540,2681,47694 002
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,008220 664
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055125,35+4,9940,00133,0015819 805
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+0,67259,001 210,0010932 700
TATRABAATATRACS0005018456154,61+4,9966,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,00-4,34115,00195,65354 235
TECHNIA OSTRAVABAATECHNCS000501715167,22-9,9818,2784,661208 066
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0064827 216
TECHNOLEN LOMNICEBAATECHLCS0005009661126,00-10,00112,20370,00587 308
TECHNOMAX BRNOBAATECMACS000501115423,75-5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357121,00+10,0058,52200,0000
TEINVESTBAATMPCS00084430572 750,00+0,361 875,002 750,00289794 750
TEKO PLESNÁBAATEKOCS000502555080,00-5,6459,22310,00180
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,850,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785554,45-10,0045,00255,0000
TENEZBAATENEZCS0005028158699,00+9,90489,001 245,0013090 870
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,008440
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00+3,60266,00735,00279 315
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+4,93891,001 405,008585 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+2,43171,48525,0019240 320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,00-6,84166,00700,008915 130
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,000,00300,00650,00250111 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 410,00+0,35640,001 410,00388547 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-1,00857,001 595,001918 810
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,00+1,4064,80616,002144
TEPNABAATEPNACS000502685567,25+4,9932,50128,00241 614
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,002672
TEREOS TTDBAAPRACUCZ000510485145,88+4,9823,93147,0064729 684
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,00-9,3347,00240,004188
TERPLAN PRAHABAATERPLCS0008442760574,00+9,96293,00723,0052 870
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,000,0038,7190,0000
TESLA JIHLAVABAATSLJICS0005072859105,84+5,0036,87214,0017318 310
TESLA KARLÍNBAATSLKACS0005021351111,00-0,1348,10154,0016518 315
TESLA LANŠKROUNBAATSLLACS000500465473,34-4,9839,10123,4868049 871
TESLA PHA HLOUBET.BAATESLACZ000500455684,00-4,5484,00200,0014111 844
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8566,791405 600
TESLA SEZAMBAATSLSECS0005009851183,75+5,0064,70229,0020036 750
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+0,7017,1060,194529 040
TESLA VAK.TECH.PHABAATSLVTCS000502245852,81+9,9920,39106,75211 109
TESLA VOTICEBAATSLVOCS000501386160,75-10,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254141,75-10,00141,75560,00294 111
TEXLEN TRUTNOVBAATEXLECS0005009455303,00+3,41110,00360,0019759 691
TEXTILANA LIBERECBAATEXTICZ000509035792,25-4,9957,95219,00676 181
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,54+9,9924,38196,0000
TEZASBAACADTECZ000820795899,75+5,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555210,00+4,4770,00385,006012 600
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,05+5,00102,00390,002 118313 570
TIF-INVEST PRAHABFATURISCZ0009093001170,00-1,16125,00245,0058899 960
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,00201 320
TISKÁRNY HAVL.BRODBAATISKBCS0008453866333,00+1,21228,00500,001333
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,50-10,0052,40277,00222 475
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00+4,39154,33397,0013525 650
TOFA SEMILYBAATOFACS0008448056133,00+0,7565,00281,006798
TOMABAATOMACZ0005088559292,00-4,88173,00350,001 139332 588
TOMOS PRAHABAATOMOSCS000502115363,80+10,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00+10,00123,851 065,0012828 160
TONABAATONACZ000504116065,000,0040,00420,00165
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055634,00+4,96572,001 050,004629 164
TONASOBAATONASCS0008423257266,00+2,30136,84266,0013335 378
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,91+4,9959,71164,00363 453
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5410650
TOS RAKOVNÍKBAATOSRACS000501525446,78+9,9923,1472,041024 772
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565956,72+4,9940,00160,00834 708
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,000,0075,00150,001 306180 228
TPO CONSULTBAABPROSCS0008434551132,410,00132,41139,3700
TQMBAACADOCS000820375856,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,00-2,12135,38248,004811 040
TRANSAKTABAATRANSCZ0008413358384,00-4,95205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,000,0063,50153,4345051 750
TRANZABAATRANZCZ0005076356161,00-3,0177,19190,0020032 200
TREND V.I.F. PRAHABFBTRENDCZ0008016904114,04-4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,00-3,33113,06333,0012918 705
TRIODYN MEZ BRUMOVBAATRIODCS0005029750167,83+4,9940,36167,83663111 271
TRIOLA PRAHABAATRIOLCZ0005090753161,00-2,95111,00938,0043870 518
TRIZON TEPLICEBAATRIZOCS000846146359,90-9,9930,7582,811005 990
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552245,000,00197,00515,001 492365 540
TSL VRCHLABÍBAATSLVRCS000500955445,00+4,6543,00114,661888 460
TTC TECHKOM CENTR.BAATECENCZ0009060158173,34-10,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,30+10,0043,0571,6616933
TUZEX PRAHABAATUZEXCS000841175754,690,0044,6594,3300
TYLEX LETOVICEBAATYLEXCS0005006154990,00-0,30524,001 220,0010099 000
TZPBAATZPCZ0005088054340,00-2,85169,00754,003010 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,005280
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,00+9,95204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854112,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951240,00+9,58111,55712,00419 840
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,00+4,8946,00252,0015611 700
UNEXBAAUNISTCS0005015759219,00-4,7894,78540,0000
UNIBETONBAAUNIBECZ000508345145,10+10,0024,37189,00693 112
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901269,00-4,9491,30394,007018 830
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,000,0050,00581,0010540
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252130,44-4,9937,00144,5323030 001
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9212756
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,006318
UNITED ENERGYBAAPSZTECS0008458659915,00+0,77760,001 100,008073 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865635,00+9,29495,001 150,0014793 345
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,20+9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356114,34+9,9971,00114,3400
UTI V LIVIDACIBAAUTEXICZ000507335347,000,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,10+1,3070,00385,00303 693
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,80-0,1381,27588,0055081 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,600,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855206,00+4,68111,91250,008417 304
VARI LIBICE N.C.BAAMEPOLCZ000504140091,13-9,9991,13242,008729
VČ ENERGETIKABAAVCENGCZ00050769501 185,000,00812,001 600,00176208 560
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,000,00788,001 520,006880 580
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451196,02+10,0090,98637,00254 901
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658378,00+5,00108,03378,00289109 242
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,44-9,9984,44784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,86-9,9933,86148,72351 185
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,20-4,1158,78388,0014414 429
VELVANA VELVARYBAAVELVACS0008424859949,00+9,96720,001 120,001514 235
VELVETA VARNSDORFBAAVELVECZ0005090456144,40-5,00112,82280,0000
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,005220
VERTEX LITOMYŠLBAAVERTECS00084147511 555,00+0,32810,001 695,00473735 515
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756219,00-9,8769,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850434,00+1,63285,00520,00466202 244
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,00+0,4922,00549,0019238 976
VHOSBAAVHOSCZ0009047254333,00+9,90158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356168,00-4,76118,00668,007512 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058430,00-0,23207,00696,002510 750
VINIUMBAAVINIUCS0008421954245,00+2,08159,39262,0019046 550
VINNÉ SKL.VALTICEBAAVINSKCS0008450052726,00+1,11275,00726,003223 232
VÍNO BZENECBAAVINOBCS0008422267306,00+3,7295,00306,0030091 800
VÍNO MIKULOVBAAVINOMCS0008465159410,00+2,50310,00440,007028 700
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351163,80+5,00156,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236676,000,0060,00148,504304
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558155,01-1,26107,00378,002 355365 049
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,00+0,45325,00544,00400176 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,00-9,74168,001 540,0035776 041
VLNAPBAAVLNAPCZ0005087650145,00-3,33130,00335,00405 800
VMV HOLDINGBAAMASOPCZ0005099952444,00-1,11444,001 335,003716 428
VODÁRENSKÁBAAVOAZCZ0009051256197,65+9,99106,82952,00112 174
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,70-10,0050,00875,0011624
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285749,00-2,7939,37427,001205 880
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950103,10+2,0747,07616,00303 093
VODNÍ STAVBYBAAVOSPHCS00050209571 640,00+0,611 220,001 680,006951 139 800
VODNÍ ZDROJE PHABAAVOZDCS000844155644,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859410,00+7,8977,06410,0083 280
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0015512 400
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815282,28+10,0054,85441,00604 937
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,006354
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,00-7,8451,00385,0014714
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,74-9,9858,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,00-0,1953,46518,00351 925
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,50+10,0055,00665,0016968
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,00322 218
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,003919 383
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735384,15+10,0061,59385,00201 683
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251103,00-8,84103,001 040,002206
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,80-9,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,02-9,9960,00413,00795 137
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,00282 324
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0012806
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,07-9,9961,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,900,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00384,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 095,00+9,60581,002 300,00250273 750
VOSBAAVOPRSCS0005036052120,00+3,4456,86250,00323 840
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,46-9,9961,00784,00151 132
VSV HAUSNERBAAMASKOCZ0005080150155,00+0,6435,00203,0016325 265
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757100,80-10,00100,80150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,000,0077,39325,005405
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,00-3,9026,41133,00491 568
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,00+2,2465,00189,002182
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975985,00-4,5177,01280,00403 400
VÚES BRNOBAAVUEBRCZ000905495353,150,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656133,65-10,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 245,006 850,0000
VULKANBAAVULKACZ0005100453346,00+4,84290,001 750,008930 794
VÚOSO PRAHABAAVUOSOCS000502035347,160,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052189,52+4,9930,60371,00193 601
VÚZORT PRAHABAAVUZORCS0008439964145,01-3,3251,00214,00101 450
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,31-4,9948,31155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155290,00+1,7558,83385,0092 610
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,00+1,4195,00861,008418 060
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,00+1,2545,00245,00483 888
WIENERBERGER C.P.BAAJICIHCS0008415857136,12-4,14136,12290,00395 309
WIENERBERGER MCPBAAWIENMCZ0008417557240,00+9,58145,80744,009623 040
W.O.K. HOLDINGBAAZEOSCZ000903565554,45+10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657416,00+4,78118,00416,001 992828 672
YTONGBAAPORBECS0008420162165,00+2,48153,65250,00111 815
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,00+1,15136,00204,00468 050
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951174,15-10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051719,00+9,93355,00719,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,002728 350
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,00+0,24334,00500,001402
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,00262 080
ZBIROVIA ZBIROHBAAZBIROCS0005007053335,00+3,07307,00764,009632 160
ZBROJOVKA BRNOBAAZBROJCS0005040658255,00+4,93105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952185,00+0,6885,74205,003 655676 175
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,00-9,2447,16120,00341 870
ZČ ENERGETIKABAAZCENGCZ00050773541 705,00+1,791 300,002 190,0092156 860
ZČ LIKO PLZEŇBAAZCLIKCZ000507915272,87-4,9972,871 000,00402 915
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,00-10,0060,47330,00203 960
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457341,00-4,74102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,00875 481
ZELENINA OSTRAVABAAZELOSCZ000904625654,90-10,0042,75357,00301 647
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,008616
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759108,22+4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,00+1,0195,00399,00192 090
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,00102 050
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,00+9,81180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,28-9,9836,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,500,0028,6998,00361 638
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,41594 012
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263134,98+3,8360,65177,001 806243 774
ZEVETA BOJKOVICEBAAZEVETCS000504035126,100,0017,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,60+0,1046,83166,10131 295
ZEZANA BRNOBAAZEZANCZ000906675953,76-4,9527,16119,001246 666
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253165,00+1,85162,00355,00121 980
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365972,65+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,420,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,00-4,8053,79104,7325418 034
ZN ROKYCANBAAZZNROCZ000907155173,00+4,2847,03112,005365
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657223,00-9,7172,20665,00245 352
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156112,22-4,9970,00399,0024427 382
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,00+10,00219,00435,0031 188
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,31-10,0033,6298,00502 066
ZPA NOVÁ PAKABAAZPANPCS000503455287,27-9,9962,34139,60363 142
ZPA PEČKYBAAZPAPCCS0005013655258,00+0,7881,23258,001 078278 124
ZPA PHA JINONICEBAAZPAJICS0005042555114,000,0053,00193,8000
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 435,00383471 090
ZRUP PŘÍBRAMBAAZUPRCZ0005013953212,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,00603 000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,000,00370,00645,009645 600
ZVVZBAAZVVZCZ00050816531 140,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,39-9,9844,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,81-10,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,190,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351139,200,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0017512 775
ZZN PARDUBICEBAAZZNPACS0008454559115,36-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158299,00-0,33148,92379,0024071 760
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,00-10,0046,07110,001119 990
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,00-9,8084,00357,002460
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045479,86+10,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,721236 273
ZZN TRUTNOVBAAZZNTUCZ000907145249,00+8,8830,16147,00512 499
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,00+0,9148,88200,00111 991
ZZN V JIHLAVĚBAAZZNCZ000907075177,04-9,9841,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,00-4,6137,78200,0022342 370
ZZN VYŠKOVBAAZZNVYCS000845085458,02-3,4924,0074,17281 625
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,10+1,2738,92127,56423 658
ZZV PRACHATICEBAAZZNPTCZ000907035590,84-9,9958,80542,0000
ŽĎASBAAZDASCS0005031152689,00+3,29660,001 510,00375258 375
ŽDB BOHUMÍNBAAZDBCZ0005098152379,00-4,29314,00519,006524 635
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00+0,96185,00910,0016451 660
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,00+2,9766,50224,0021922 776
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,00486 960
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00-2,68646,00920,0010072 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,00+1,8161,95146,6814115 792
ŽIOS BRNOBAAZIOSCZ0009036257191,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-0,45331,00548,001 405611 175
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 590,000,002 590,003 420,00223577 570
ŽOS NYMBURKBAAZOSNYCZ0009048351106,01-3,6265,00220,0026327 881
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,85+5,00114,00198,00213 021
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00+2,04289,00530,0014049 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00840680 400