Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.199726.02.1997
28.02.199731.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00-4,60145,00452,0014120 445
ADOKA KVBAASTMONCS0005042654139,21-4,9952,65201,0000
ADOSABAACADRCZ000820625738,71-4,9838,71105,0000
AERO HOLDING PRAHABAAAEROCS000500286490,000,0054,66169,003 085277 650
AGRA PŘELOUČBAAAGRACS000502726723,69-4,9723,69100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459322,000,00220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640835,31-4,9735,31150,0057 6292 034 880
AGRODAT PRAHABAAAGRODCZ0009063855101,72+0,5938,87237,0012212 410
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0473,1500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959121,58-4,99121,58330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095527,04+4,9616,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22727 272
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,00+0,7739,0088,0015975
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,51+4,9312,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,05-5,00117,33371,00506 603
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,720,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0019,1496,60451 215
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751280,00-0,70225,00356,00205 600
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,4700
AGRO-TEXBAAAGRTACZ000906885451,35+4,9848,91275,0000
AGS JIČÍNBAAAGRJICZ000508365941,16-4,9841,16300,001506 174
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,36-4,9984,10263,00353 513
ALBATROS NAKLADAT.BAAALBATCZ000905655280,35+4,9942,66150,0000
ALIACHEMBAASYNTHCZ0005091959275,000,00267,00695,001 241341 275
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 323,00+5,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666380,00-5,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753283,00-4,0694,00393,002566
AMMANN CRBAASTVSTCS000500375560,000,0056,05286,001317 860
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00627 130
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,00102 510
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615140,30-4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945322,85-4,9820,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353276,00-4,16276,00538,0016244 712
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045765,99-4,9964,89162,4500
AROMKA BRNOBAAAROBRCZ000508595145,200,0040,66185,9900
ARPOBAAARPOCZ0005019455134,040,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616037,01-4,9837,01198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705664,00-4,87664,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00+0,49774,001 670,00595719 950
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,9300
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,00+1,3532,00159,722150
AUTIA HUMPOLECBAAAUTIACS000503706872,20-5,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754187,06-4,9941,00196,905510 288
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0012660
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,03-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,86-4,9933,86103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955577,000,0045,1378,006462
AVIABAAAVIACS0005020759407,00-0,48193,00409,002 5601 041 920
AVIA KUTNÁ HORABAAAVIAKCS000501445568,29+4,9959,00316,00362 458
AVICOM JÁNSKÁBAAAVCOMCS000845965720,93-4,9920,93150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,000,0080,00300,00101 040
BALNEA PRAHABAABALNECS000843766144,87-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,00+0,63532,001 310,001 6001 776 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,35-5,00126,35345,0081 011
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635094,26-4,9994,26209,004377
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,00702 030
BELAGRABAAZZNBRCZ000844905536,58+4,9934,84218,00411 500
BEMAGRO MALONTYBAABEMAGCZ000907115554,000,0052,2580,00583 132
BENAR BENEŠOV N.PLBAABENARCZ000509105824,51-5,0024,51162,751423 480
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,010,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155250,000,0072,98311,00164 000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953970,00+3,74625,001 690,0010097 000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,00+2,20130,00400,005800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,00-0,8076,08798,00148 610
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462612,00+0,32488,001 005,003018 360
BMTBAABMTBOCS000503075830,02-4,9612,2050,8200
BODOSBAACADBCZ000820585342,88-4,9842,88109,09562 401
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,00+3,2280,23364,001 250200 000
BOHEMIA SEKTBAAVINZACZ00084452515 021,00+2,302 850,005 610,0068341 428
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,67-4,99120,00891,0015821 278
BOHEMIA VIDEO ARTBAABOARTCS000844085563,660,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,00+1,62226,00468,003711 544
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195088,38+4,9857,19205,001039 103
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115774,81-4,9974,81453,0023017 206
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495925,700,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00-2,17134,48271,00509 000
BRANO-ATESOBAAATESOCS0005012350555,00+4,91389,00694,00485269 175
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,0091 125
BRISTOLBAABRISTCZ0009062352220,00-3,50198,55583,00143 080
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295130,97-4,9730,7860,108248
BUZULUK KOMÁROVBAABUZULCS0005015452237,00-4,81214,00580,009322 041
BVV BRNOBAABVVCS00084128543 350,00-4,282 917,004 890,00413 400
BYSERVIS HOLDINGBAABYSERCS000500755880,80-4,9950,00112,534323
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354665,00+0,60400,00990,002113 965
CARBORUNDUM ELECT.BAACARBOCS000501536149,11+4,9830,1974,8000
CEMBRIT MORAVIABAAEZACS000843015319,000,0016,9363,582294 351
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,00+1,42125,37396,00688196 080
CEMENT HRANICEBAACEMENCZ00051094541 100,00-1,61583,001 155,00492541 200
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00180,00101 800
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555255,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,23-4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,15-5,0091,00401,00413 778
CIDEM HRANICEBAACIDEMCS000841816671,25-5,0037,84145,60976 911
CIHELNA ŘEPOVBAAKORAMCS00084278529,22-4,949,2256,7000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,00522 652
CINEMART PRAHABAALUCERCS000843785194,32-4,9983,971 250,00194
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865858,66-4,9858,66297,0011645
CONCORDIA LESOVBAACONLECZ0005105254120,40-4,99103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830543,00-3,5043,00240,0025210 836
CRISTAL PALACEBAACRISTCS0008446456229,00-4,97135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00723,00267 800
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,003375
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365835,52-4,9735,5266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357234,00-4,87234,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,00+4,73121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652343,00+0,5849,50401,004114 063
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735836,78-4,9836,78146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,003540
CUKR.A RAF.DOBROV.BAACUKRACS000842695396,76+4,9972,90146,415484
CUTISIN JILEMNICEBAACUTISCS0008419156626,00-4,86618,001 400,00159 390
CZ 92/91BAAHYBLECZ000508615757,78+4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356197,60-5,00153,05290,006212 251
ČECHOFRACHTBAACECHFCZ00084134571 805,00+1,401 485,003 080,0011 805
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,01+4,9983,09254,00141 624
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,75-5,00115,00190,002 732376 333
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556473,00-1,45367,001 855,004923 177
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 075,00-3,392 672,005 400,00130399 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00-0,59195,00368,005 5011 842 835
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 012,00-1,031 280,002 265,00175352 100
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553144,58-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54302 100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00+1,08158,00547,006912 903
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 830,00+0,262 000,004 490,00100383 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,000,0040,00365,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,00+1,6669,92277,00846 552
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,000,0028,00116,42601 680
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,00-3,9556,60161,2967483 576
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 494,000,001 008,001 802,00206307 764
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655910,000,00842,001 630,005045 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059494,00-4,81115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741185,02-4,99176,00620,001 262233 495
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 270,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566760,78+4,9934,78171,7200
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,100,0060,88158,009913 573
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950940,00-4,66722,001 050,001 5191 427 860
ČEZ, A.S.BAACEZCZ00051123001 200,00-2,20908,001 295,004 9515 941 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559154,50-4,3697,20191,001 425220 163
ČKD DUKLA PRAHABAACKDDCS000500575057,82-4,8342,43156,241357 806
ČKD HOŘOVICEBAACKDHOCZ000509385649,46+4,9830,0093,5418890
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,00+0,2518,9673,5014280
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00101 210
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,97+3,1726,1850,002007 794
ČKD KUTNÁ HORABAACKDKHCS0005008051105,100,0076,72259,00141 471
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,44-4,955,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,61+4,853,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153347,00+4,83210,00545,00103 470
ČKD PRAHA HOLDINGBAACKDPHCS0005002765998,00+3,63155,05998,0010 27710 256 446
ČKD SLANÝBAACKDSCS000500815080,88-4,9967,00330,0000
ČNIMFBFACNIMFCZ0008018306138,93-4,99115,33286,007910 975
ČNIOPFBFACNIOPCZ0008018207128,62-4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 300,00-0,272 820,004 520,002501 075 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,59+4,9938,07130,00171 948
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00+4,76248,00377,001 800554 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,0517714
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715628,000,0028,0072,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,49+4,1548,21203,00201 470
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,009011 340
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,370,0041,37164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,000,0027,12194,7500
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,730,0056,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685177,33-5,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045791,20+1,3358,33170,00746 749
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095236,34-4,9936,3490,0000
ČSAD KLADNOBAACADKDCZ0008207750136,500,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605920,84-4,9720,84135,0000
ČSAD OSTRAVABAACADOSCS000820055695,000,0095,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,70+4,9961,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752158,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,00633 213
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765155,000,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136470,30-5,0062,00450,00241 687
ČZ STRAKONICEBAACZSTRCS0005004258134,41+4,99110,20355,0000
DAKO-CZBAADAKOCS000503555945,000,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,74+4,9724,0066,0000
DENTAL PRAHABAADENTACZ0005104257120,000,0091,00653,0000
DERMACOLBAADERMACZ0009041653100,29-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405342,52+4,9835,00184,5000
DEZABAADEZACS00084140582 351,00+0,252 100,002 525,00122286 822
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765747,68-4,9847,68304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455103,620,0091,10204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00146,6400
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,03-4,3476,771 080,00101 100
DOMINO TŘEBÍČBAADOMNOCS000842146789,55-4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,600,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,620,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159477,00-4,98477,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266256,000,00151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745986,61-4,9986,61733,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735013,89+4,9811,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,64-4,9842,73175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945252,45-4,9944,26135,00402 098
DROGERIE OSTRAVABAADRGOSCZ0008429354109,06+4,9942,00109,0616818 322
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,88-4,9838,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,006900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454975,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,000,0062,71457,001138 249
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,00251 525
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565420,94-4,9920,9449,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,00-2,8188,35166,00466 900
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,00-2,26126,35744,0091 170
DYAS UHER. OSTROHBAADYASCS0008451555164,93+4,99149,981 410,00254 123
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095829,33-4,9829,33185,4034997
EGO CHVALETICEBAAEGOCS000844815528,77+5,0011,2442,0021604
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,008705
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205210,000,0085,00210,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400738,73+4,989,9638,7300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0154,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,820,00195,82735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,000,0021,0055,651005 500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,30-4,9719,30199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,00+2,0238,0081,004252
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151380,00-5,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 050,00+1,003 800,005 050,002951 489 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353153,00-1,29109,35774,00121 836
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,75-4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095123,80-4,9923,80102,5300
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754559,00-4,93252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,10+0,2399,00400,00212 690
ENERGOAQUABAAENRGACS000841975099,06+4,9961,75147,3115014 859
ENERGOINVEST CZBAAENGPRCS000844015293,45+5,0057,6795,00383 551
ENERGOMONT.LIBERECBAAEMONTCS0008423653513,00-4,82394,00972,0042 052
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,990,0034,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859107,82+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,14-4,9518,27116,001 15823 322
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,00114 675
ESAULBAAEKOKACZ0009071353142,52+4,9963,67142,5200
ETABAAELEPRCS0005005156400,000,00317,00710,0016465 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 381,00-0,431 065,001 695,0079 667
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 470,00+4,992 490,003 845,0068235 960
FAGRONBAATAMDACZ0008461209108,26+4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085948,01-1,9648,0190,904192
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256725,00+0,69574,001 400,00567411 075
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965277,00+0,0672,20151,871 300100 100
FEROX DĚČÍNBAAFEROXCS000500336739,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060428,00-4,88365,00732,00104 280
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,00401 620
FEZKO SERVISBAAFEZKOCS000503745686,00-4,2378,20284,00121 032
FINOP HOLDINGBAAFINOPCZ0008418001126,35+0,2777,17198,0056971 893
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,50+0,4437,0088,0015773
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,75+4,9725,4663,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,20-4,9022,0047,132005 040
FOREST LES.SP.POLIBAALESPOCZ000903975657,71+4,9847,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125324,93+4,9623,1168,566150
FORMTRADE BRNOBAAFORMTCZ000509595091,30+0,3281,00134,206548
FOSFABAAFOSFACZ000509145454,05-4,9954,05325,009486
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0010470
FRIGERA KOLÍNBAAFRIGECS000504105232,35-4,9932,35225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,30-4,9994,58572,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,79+4,9937,00109,3500
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00200,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825273,00+4,5364,80157,0012876
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009149,24-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350332,00-4,87289,00960,00134 316
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,002500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255791,00+4,90166,17964,0000
GEODÉZIEBAAGOELICS00084230591 039,00-4,94370,001 151,002121 819
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 010,0000
GEOINDUSTRIABAAGEINDCS000843665567,000,0049,02121,27342 278
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452604,00+0,49470,00605,003118 724
GEOTEST SLATINABAAGEOSLCS000845045862,580,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00622,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550132,30+5,0097,75700,00324 234
GMS PRAHABAAGMSCS000843635817,000,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495399,66+4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,000,00260,00455,0041 120
GRANABAAZZNPICZ000906905049,88-4,9949,88387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054181,41-4,99181,41640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,500,0085,50210,00564 788
GUMOTEXBAAGUMOTCZ000508675193,210,0088,95335,00151 398
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,000,00291,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,80+5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,26+4,9837,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575691,17-4,9991,171 170,0000
HANSON ČRBAASTPISCS0008458154993,00+4,96600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375876,29-4,9976,29409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,00-5,00110,22642,002 523479 370
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,180,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,01-3,0895,94750,00304 710
HARV.FINANČNÍ SBFAFRUSTCZ0008010105197,60-5,00117,00646,001 683332 561
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,410,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,00-0,0630,00116,68341 020
HIKOR PÍSEKBAAHIKORCS0008456752107,04-4,99107,04680,007749
HMO LOGISTIKA OLBAAHANMACZ0009051058154,35+5,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,93+4,9622,12200,0022548
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953486,00-3,18486,001 340,00440213 840
HOLCIM ČESKOBAACEVAPCZ0008419256420,00-1,17399,00630,005824 360
HOLCIM (ČESKO)BAACIZKOCZ0008418951898,00+0,55621,001 050,003430 532
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955630,45+5,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,001290
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00-2,43171,00745,005210 400
HOTEL IMPERIAL OVABAAIMPERCS000843585598,78+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258546,00+0,18432,00624,0042 184
HOTEL PALACE OVABAAPALAOCS000843515224,010,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354114,01-4,99114,01447,0016218 470
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,00+0,7890,00190,05162 048
HOT.INTERNATIONALBAAINTERCS0008436853218,00+2,34133,00489,00102 180
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,002348
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,12+1,4246,94165,378513
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,85-5,0042,73198,456359
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965906,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,650,0044,6591,0000
HYDROPROJEKTBAAHYDROCZ0008441805640,00-0,92504,00897,0053 200
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,500,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,010,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0030096 000
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81500,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 424,00-5,001 023,001 499,005 7268 385 222
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875237,160,0037,16140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0025725
CHIRANA MODŘANYBAACHIRPCS000501985025,76+4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0023,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,82-4,9848,82410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 331,00+0,122 907,004 825,002479 944
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952656,00+4,96265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,33-4,9722,3360,1300
ICEC ŠLAPANICEBAASLAPACZ000509015938,00-5,0038,00168,79361 368
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,72+4,9314,9879,4347739
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720075,20+1,3367,98116,5610752
IF BOHATSTVÍBFABOHATCZ0008011301823,00+0,24471,001 350,00793652 639
IF ENERGETIKY PHABFAENERGCZ00080109071 000,00+0,60610,001 000,006464 000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,32+4,9936,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103566,00+0,89368,001 470,00474268 284
IF PRAGOFONDBFAPGFONCZ000800900875,050,0075,05163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355127,73+4,9961,00127,7300
ILBAU LIBERECBAASILLICS000846115858,67-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595685,50-5,0070,20495,00302 565
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354240,00+4,80179,20760,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,006228
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855370,00-4,88346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057457,00+0,21219,00519,004922 393
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 415,00-4,96600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,94+4,9938,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75324,00202 600
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,0071 274
INTERHOTEL VORONĚŽBAAVORONCS0008449757159,72-4,99158,00680,00142 236
INTERIER PRAHABAAINTPRCZ000508545655,00+3,5736,30287,0010550
INTERKUPON HOL.PHABFAINTKUCZ000908880350,860,0050,86145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385329,16-4,9829,16180,0000
INTEXBAAINTEXCS000500745930,89-4,9823,50205,0000
IP BANKABAAINBACZ0008002854385,000,00265,00385,0024 3699 274 482
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,000,00503,00794,005 0063 553 660
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851498,00+4,84423,001 867,001498
IPS SKANSKABAAIPSCZ0005110155320,00-1,53240,20327,006 2632 020 475
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 780,002 730,001019 000
ITEC GROUPBAAELTONCZ000502695574,00-2,5035,15120,0071152 614
IVAX - CRBAAGALENCZ00050968591 625,000,00820,001 773,001 8452 998 125
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,18181 206
J & T INVEST.HOLD.BAASKRBRCZ000509535633,260,0033,26126,0000
JABLONEX JABLONECBAAJABLXCS0008412151410,00+0,24177,30410,003715 170
JABLON.BIŽUT.SILKABAASILKACZ000906095018,62-4,9518,62102,4800
JÁCHYMOV PMBAALAZJACS0008446753345,00+1,47316,00857,00258 625
JÄKL KARVINÁBAAJAKKACZ0005084657167,58-5,00137,00215,0011519 272
JANKABAAJANKACS0005003953102,000,0095,48500,00727 344
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,350,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 659,00+0,071 330,002 885,003593 065
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065570,53+4,9858,05265,001329 310
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,00-4,081 175,002 730,0012 205
JEMČA JEMNICEBAAJEMCACS0008416459570,00+1,78532,00910,0095 130
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,130,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096451,000,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001670
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451483,00+5,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636779,90+4,9369,66320,00151 199
JILANABAAJILANCZ000509645337,010,0027,00125,5500
JIRČANYBAACIHDJCZ000511130285,54-4,9955,80160,606513
JITEX PÍSEKBAAJITEXCZ0005100255149,00+0,67142,00623,009414 006
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,85-0,2140,66165,001059 959
JITONA SOBĚSLAVBAAJITONCZ000509965563,50+0,7955,02152,001268 001
JITŘENKA PRAHABAAJITRECZ000905135529,00-3,3329,00105,4519551
JIZERSKÉ SKLOBACJISKLCS000902705776,77-4,9976,77358,0000
JM ENERGETIKABAAJMENGCZ00050779582 415,00+0,241 785,002 810,0066159 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,00-4,871 430,003 181,001645 296
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485474,870,0061,02145,0000
JUTABAAJUTACS00050261522 715,00+2,451 415,003 021,006501 764 750
J&T FINANCE GROUPBFAMSVIFCZ000908700380,49-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156935,00+0,53885,001 515,002422 440
KAOLIN HLUBANYBAAKAOLNCZ0005075051366,00-4,93278,00728,0012646 116
KARABAAKARACZ000509705538,00-5,0036,6792,651204 560
KARLOVAR.MIN.VODYBAAKARMICZ0009033452997,00-0,30765,001 040,001716 949
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954124,00+3,33119,70306,00283 472
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556628,00-4,99620,00955,001811 304
KARNOLA KRNOVBAAKARNOCZ000508115832,29-4,9732,29332,00481 550
KAROSERIABAAAVIABCS000503215036,91-4,9936,91182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554133,400,00119,70350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 580,00-3,061 049,001 630,001 6482 603 840
KAVOZBAAKAVOZCZ000508055627,00+1,4622,80113,0016432
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,000,0061,92311,0000
KDYNIUMBAAKDYNICZ0005023655224,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00104 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 372,00+0,251 905,002 950,003173 532
KERAMOST MOSTBAAKERAMCZ000507765155,50+4,9950,35210,0000
KF PRAHABAAKFCZ0009065652182,31-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950386,00-4,92143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250104,73+4,9976,00235,00323 351
KLENOTY AURUM PHABAAKLEAUCZ0009049359122,76-4,99122,76275,00182 210
KLENOTY BRNOBAAKLENOCS000844865020,430,0019,8567,639184
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,61-4,9846,00150,006364
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795734,08+4,9929,45145,20134
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,00+4,6657,45665,001087 020
KOLBENKABAACKDTRCZ0005094151108,00+3,8491,01171,00363 888
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856248,00-0,8049,50250,0010024 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555951,94+4,9931,90168,0010519
KOLORA SEMILYBAAKOLORCZ000508605837,56-4,9837,56103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 805,00-4,911 855,003 050,007 26520 704 830
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,000,00515,00630,0042 060
KOSMOS ČÁSLAVBAAKOSMOCZ000509525765,10+5,0062,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,45-5,0046,80223,00634 249
KOVO CHEBBAAKOVCHCS000500316943,05+5,0029,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,004156
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,310,0022,31157,3098822 042
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158226,00-4,64198,00386,009020 340
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,900,0063,0095,70664 943
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,16-4,9947,16190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00203 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,00644 864
KOVOLIT MODŘICEBAAKOLITCS000500505787,05+0,0272,22131,76121 045
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0015450
KOVONABAAKOVNACS0008418653244,00-4,68171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,310,0042,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,94+4,9839,95255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,76+4,947,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655595,00-4,95128,00806,0000
KOVOSVITBAAKOSVICS0005004464117,000,0094,77204,00252 925
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,00+1,5069,86299,004380
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975632,59-4,9832,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,00-4,1070,00126,00281 960
KOZAK KLATOVYBAAKOZAKCS000844415469,99-4,9961,37294,00211 470
KRAJKABAAKRAJKCZ000509065430,70-4,4820,76145,00501 535
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,90-1,3071,10135,0074061 346
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00+1,22170,05435,0021452 858
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955807,00+2,15656,001 505,001411 298
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,00-2,6085,00866,004448
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,370,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,00+0,7926,65200,002307 590
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,000,0071,25259,0013815 042
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004691,00-1,56393,001 230,00493340 663
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,003489 744
KVANTO IPFBFAKVANTCZ0008026002235,00-3,29125,20309,00948222 780
KVATROO FINANCEBAAKOHUDCS000501195661,59-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955335,00-4,82335,00952,0010033 500
LABENA KR.BŘEZNOBAALABENCZ00050988558,53-4,908,5352,0064546
LABITBAATOSHYCZ000508335218,37+4,9717,50285,0000
LADA SOBĚSLAVBAALADACS000500566923,23-4,9823,2378,00571 324
LANAREST BRNOBAAMOSILCS000503105314,010,0012,3578,7500
LANEXBAALANEXCZ0005016857394,00+0,25392,001 045,002788
LARM NETOLICEBAALARMCZ000503625137,30-4,9937,30144,0000
LATER CHRUDIMBAALATERCZ0005103259201,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00-4,76150,001 035,00163 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,50+5,0097,20407,00111 271
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0042 520
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,00-1,05270,00570,001471
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153166,000,00141,00843,006996
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251134,41-4,99134,41603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853347,00-1,13170,00354,005619 432
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 113,00+0,08555,001 159,0022 226
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,42-4,9855,42260,001297 149
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8382,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258128,62-4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 470,00+2,702 233,002 666,00300741 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159277,00+4,92195,00510,00267 202
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755134,65+5,0033,00665,0000
LESNA LIBERECBAALESNACZ000904485554,57-4,9954,57149,9800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,92-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,00-0,5572,00360,00161 968
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655423,50-4,6623,50161,006141
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665360,60-4,9859,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,000,0075,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795832,28-4,9732,28525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,00+0,0838,85408,00823 690
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515972,97-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335238,00-5,0035,00201,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00200,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,90+5,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475650,08-4,9850,08174,83201 002
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00201 240
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,47+4,99166,17681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725534,30-4,9827,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,150,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,00251 503
LESNÍ SP.RONOV N.DBAALESRCZ0009060455120,000,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0415525
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,000,0053,10128,004260
LESNÍ SP.TELČBAALESTCZ000904505078,47-4,9849,22475,006471
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,650,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558227,00+4,60111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580034,840,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275917,15+4,9516,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,51-4,8123,5195,106141
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0020500
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00121,00452 835
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,76+4,9946,44379,0000
LESY KÁCOVBAALESKCCZ000904025950,00-4,9943,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365954,26+4,9944,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045793,22+4,9865,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055481,88-4,9881,88359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653105,90-4,99105,90295,007741
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0016928
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735443,34-4,9943,34342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,85-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858105,100,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00+2,73103,81387,00175 100
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,37+4,9731,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405925,41-4,9725,4182,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251600,00-1,47335,00614,006 3613 816 600
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0011187
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,001201
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,66+4,9720,7985,0016443
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,21+4,9843,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,010,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358240,000,00233,00315,00184 320
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175542,00+5,0036,0075,00933 906
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00-4,7658,00130,05805 440
LOMBARD INDUSTRIALBAAPRMETCS000501915791,20-5,0091,20232,0000
LONKA PŘÍBORBAALONKACS000501065145,42-4,9945,42220,00145
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,03+0,01100,00270,006690
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,70-4,9823,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,35-4,9940,00172,00251 309
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550466,00-4,89455,001 140,0000
MAGNETBAAMAGNTCS000844795950,93-4,9950,93183,0000
MAGNETONBAAMAGNECZ000507905394,10-4,9994,10300,0059355 801
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,48-4,9848,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,002016 000
MARS SVRATKABAAMARSCZ000508725497,85-5,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765011,78-4,929,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635675,95+4,9954,00210,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568183,21-4,9962,00217,00101 832
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455186,82-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,60-4,9829,1697,00165
MASOKOMB.KLADNOBAAMASKDCS00084256586,63-4,875,1634,0000
MASOKOMB.KLATOVYBAAMASKTCS000844735540,01+0,0238,00141,5710400
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0034,19110,006480
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25317,009720
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,600,0025,60161,5000
MASSAGBAAMASSACS000500525544,12-4,9744,12268,00241 059
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105965,83+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755335,000,00155,97363,004013 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245776,88-4,9976,88111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896087,400,0075,21157,0013211 537
MEP POSTŘELMOVBAAMEPPOCZ000509125651,55+4,9831,35106,0500
MERKUR PRAHABAAMERPHCS000843906321,77-4,9714,5828,0012261
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458858,00-4,98855,003 100,001858
METALŠROT TLUMAČOVBAAMSROTCS0005010750131,10-5,0085,74155,00151 967
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,500,0030,97145,0000
METRA BLANSKOBAAMETRACS000501005781,30+0,2469,54222,00161 301
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 820,00+0,532 440,003 330,001850 760
MEVABAAMEVACS000503935396,75-4,9957,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,00-3,8127,9876,5028896
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00+1,42301,00685,00155 325
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745742,88-4,9842,88547,0000
MILO OLOMOUCBAAMILOCS00084300541 402,00+0,86771,002 803,00300420 600
MILPA PARDUBICEBAAMILPACZ000508185164,77+4,9939,74163,0013842
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00-0,94209,00436,00183 780
MITOP MIMOŇBAAMITOPCS000500915861,92-4,9861,92190,00442 724
MITOP TRADINGBAASEVPRCS0008423455126,08-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957194,25+5,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,000,0052,96203,00241 560
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665418,80+4,9616,25172,5300
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,000,0026,0785,005145
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,10+5,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215994,32-4,9994,321 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,03-4,9930,00125,401003 003
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,62-4,9976,95120,0010776
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,560,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605699,80+4,9039,0099,80302 994
MORAVIAFROST KUN.BAAMOFROCS000845115943,39-4,9942,38460,001014 382
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,32-4,9518,52224,00501 016
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658998,00+4,94919,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,10+2,93120,12284,007314 315
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,900,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,50-5,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056513,32-4,9913,3230,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,00+0,85294,00766,0027998 487
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0061 542
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985454,11+4,9835,0070,1100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258114,00-4,20114,00434,0091 026
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652941,00-0,10791,001 105,00911857 251
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057395,00+0,50234,00405,004 6061 819 370
MOTOKOV INTER.BAAMOTINCZ0008417755108,300,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558293,00+4,64140,11426,005014 650
MOTORPALBAAMOTORCZ0005084558163,00+1,2473,70228,0030048 900
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,68-5,0043,18108,285258
MRAZÍRNY PRAHABAAMRAPHCS000844296886,35-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958149,58+1,8992,58400,0020029 916
MSABAAMSACZ0005016501490,00-1,20482,001 015,00285139 650
MSDZ ŠUMPERKBAAMSDZCZ000841985026,08-4,9922,13100,0000
MTH PRAHABAAMTHCZ000820185242,75-5,0042,7575,00401 710
MUROM MOSTBAAMUROMCZ000903425254,18-4,9949,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165643,030,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855653,550,0045,13260,0000
NATE CHOTĚBOŘBAANAPTECS0005027853271,00-4,91158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,39+4,99103,71358,0012014 447
NAVARA NOVOSEDLYBAAAVIANCS000503205184,03-4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551491,00+4,91116,79491,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151175,29+4,9969,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857163,36-4,99150,00786,0000
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109104,00-2,44104,00706,0010010 400
NKT CABLESBAAKABKLCZ0005082255737,00+4,98604,00970,00205151 085
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368592,00+4,96459,00592,007343 216
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795655,000,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,45-4,9823,7560,00501 573
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00+2,27122,00343,00277 290
OBALEX ZNOJMOBAAOBALECS0005030865198,550,00162,51381,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,000,0051,0083,00603 480
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353522,00+0,38466,001 433,002613 572
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,000,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995256,76-4,9847,84133,2000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,0000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,10+5,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266069,25-4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259268,00-4,96108,27541,005013 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,00-4,68200,00712,003672
OD LASO OSTRAVABAAODLASCS0008428553480,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32151,5600
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051141,00-3,7597,50277,00608 460
OHL ŽSBAAZSTBOCS0005028554535,00-1,83465,00940,003518 725
OK STS TOUŽIMBAAOKSTSCZ000907235156,000,0056,0091,0000
OKDBAAOKDCZ0005100651181,86+5,0051,45181,8639 0357 098 905
OKULA NÝRSKOBAAOKULACS000844595352,37+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,000,00425,00890,0094 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,000,00105,00640,00272 970
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00+4,64162,45400,00437 310
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615638,09-4,9838,09165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535075,79+4,9865,49217,0000
ORPABAAVCPAPCS000500595876,97+4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,00-2,4340,00172,00562 240
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,006186
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 205,00+0,18513,002 205,001022 050
OSTRAVIA TRADEBAASTMOSCZ000909410837,90+4,9832,40104,502037 694
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,130,0096,50175,1300
OSTROJBAAOSTROCS0008435558108,00-1,8198,00450,0026428 512
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,00+0,4061,37650,00261 612
OTAVA-PATRIABAAHOTOTCZ0009065959381,00+4,95116,16505,0011242 672
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,158640
O2 C.R.BAATELECCZ00090932093 775,00-5,262 705,004 053,008103 093 060
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0083,0000
PALABABAAPALABCS000501325966,84-4,9866,84440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625510,84-4,9910,8432,4000
PANAV SENICE NA H.BAAPANAVCZ000507955850,32-4,9842,71425,0000
PANKRÁCBABPANKRCZ0009078903105,470,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,310,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005044,920,0044,92260,0000
PARAMOBAAPARAMCZ0005091355826,00+4,95564,001 335,009275 992
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,0011922 015
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955172,50-4,91172,50473,003518
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795493,00+2,1976,00150,0048044 640
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608136,41-4,99133,15435,00243 274
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635544,10+5,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050163,76-4,99148,92716,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,51-4,9822,51153,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,00301 530
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7081,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,11-2,3437,81315,00241 491
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 500,00-0,644 725,008 555,005334 530 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845885,74-4,9985,74304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452190,00-5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053234,00+4,93108,86282,008018 720
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,00+3,08145,00330,00111 837
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145769,86-4,9969,86369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00+0,443 819,005 850,0058261 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 964,00+4,99594,002 964,00100296 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,00+2,72425,001 495,005223 504
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200982,00+0,20490,001 410,00341334 862
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,100,00120,10499,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 610,000,001 400,002 734,0052135 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8018540
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,002190
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445082,660,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,700,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750462,00+5,00350,001 310,0019690 552
PLOMABAAZPDCS000845275175,00-2,2475,00169,78312 325
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,00+4,43100,10300,002330
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,0051 280
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,10+0,2146,00143,41904 149
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453558,00+1,45333,00760,003016 740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 020,00+0,332 365,003 345,0061184 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058202,00+4,4846,00875,00295 858
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,000,0043,28290,0015631 356
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25358,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,61-4,9968,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400519,39-4,9916,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87131,008240
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,000,00294,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 045,00-4,972 045,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655276,00-4,82203,00750,00164 416
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254215,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045232,15-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202649,00-2,69403,001 145,004327 907
POTRAVINY CENTRUMBAAPOTCECS00084426533,51+4,773,3532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552266,00-4,65266,00880,0000
POVO - STABAASTPPICZ000503595664,84-4,9964,84110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058296,000,00170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0011022 110
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,86-4,9852,01217,00181 059
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,840,0010,84133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00+1,51213,00581,00612164 016
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00-3,68112,10298,006314 805
PRAGA ČÁSLAVBAAOPSTACZ000501455550,64-4,9950,64432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,64-4,9621,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 915,00+0,15840,002 022,0097185 755
PRAGOEXPORT PRAHABABPRAGOCS00084126561 015,00+0,89810,001 375,0011 015
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,21-4,9733,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258247,00+4,66209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 138,000,0077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00259,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155124,57-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,900,00100,02166,2237749 726
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 132,00+0,561 315,002 830,003881 016
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,000,001 000,002 760,001326 650
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00755,001 937,00125140 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,00363 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00+3,5781,81133,00242 880
PRECIOSA LUSTRYBAALUSTRCS000841455382,96-4,9972,35173,63554 563
PREFA BRNOBAAPRFBOCS000504055932,220,0030,69141,1700
PREFA GRYGOVBAAPRFAGCS0008432555283,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545789,130,0077,21275,00252 228
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00-0,58170,00389,0019332 810
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0010012 500
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959575,00-4,95452,00830,009051 750
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635956,60-4,9856,60163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,0061 008
PRIOR IKBAAPRIODCZ0009034054310,00-2,82210,00764,0061 860
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,00-4,93155,93605,00183 816
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151209,00-5,00165,00605,00214 389
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355748,000,0035,0065,00643 072
PROFES.IF GARANCEBFAPIFGRCZ0008017001678,00+4,95180,001 015,009161 698
PROFILPROJEKTBAAPROFICZ00050977582 483,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,00690
PROJEKT KAPITALBFAKRUIFCZ000802540092,36+4,9934,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00306,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00-0,5198,00325,00600117 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00141,5700
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808641,00-3,89411,001 065,002012 820
PRŮM.STAVBY BRNOBAAPRUSTCS000503305937,16-4,9837,16504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,950,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00-2,2588,231 020,004520
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363313,000,00230,00315,007021 910
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057169,67-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250539,000,00342,00601,001 615870 485
PS PARDUBICEBAAPSPACZ000905435930,51+0,5930,01187,53491 495
PSGBAAPSGCS000500646948,37-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495831,59+4,9824,01271,00351 106
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,489180
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,000,00229,00657,009 0304 289 250
P-D REFRACTORIESBAAMSLZCZ000501045473,600,0069,83221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,82-4,9957,40135,00201 476
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,19+4,9847,50389,0000
RAKOBAARAKERCS00084187521 200,000,00965,001 502,0089106 800
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405064,000,0063,54175,00201 280
RAŠKABAARYBENCS000843165630,17+4,9728,74176,00762 293
REAS BRNOBAAREASCS000845095349,62+4,9945,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,321436 950
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00138,0100
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653192,85-5,00192,851 085,00234 436
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,40-4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,000,00381,001 100,003 5972 158 200
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555683,22-4,9883,22254,0000
RESTAMO HOLDINGBAARESTACS000503845434,72+4,9824,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 065,00-0,09687,001 066,0011 03911 775 252
RETEX IVANČICEBAARETEXCS000502985920,00-4,7620,0091,4410200
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 364,00-4,992 517,005 265,001653 824
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755235,00+4,91215,00634,00388 930
ROMO FULNEKBAAROMOCS000500305246,56-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285218,59-4,9518,2348,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552108,34-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00360,00784 290
RUBENABAAGUMOKCZ000509155386,09-4,9978,88225,00161 377
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558719,00-0,27509,00805,001611 504
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,00-2,0220,0084,00362 808
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,500,0047,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,38+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,009774
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00+1,62200,00817,00143 500
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,000,00201,00501,00408 520
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,90-4,9610,1223,8400
R-TECHBAARUBENCS0008453759107,00+0,4681,23334,00404 280
ŘEMPO PRAHABAAREMPOCS000820125719,95+5,0019,0092,001001 995
SAFINA VESTECBAASAFINCS0005014356112,100,0087,57253,002224
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267116,25+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775188,39-4,9988,39450,0000
SAMKABAAPOTRVCZ000510455476,410,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 171,00+4,92570,001 171,0000
SANITASBAASANITCS000842756326,600,0026,6097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00104,7600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158118,14+4,9928,00205,004473
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,8900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775982,67-4,9982,67378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935863,03-4,9850,66471,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00315,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157876,000,00180,001 395,0000
SČ ARMATURKABAASCARMCS0005003854220,00+0,45153,101 340,006213 640
SČ ENERGETIKABAASEVENCZ00050780552 565,00-0,771 435,003 000,0039100 035
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 753,00+4,991 045,003 261,00924 777
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,00-0,6640,83855,00241 800
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550745,000,00591,00775,006346 935
SČCBAASCCIHCS000846075436,45+4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00124,7500
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625585,740,0049,64162,7900
SELGENBAASELGECZ0009033650533,00-4,99465,001 005,003015 990
SELIKO OLOMOUCBAASELIKCZ00084308572 800,000,00930,004 685,00157439 600
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0013741 100
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356171,48-4,99171,48925,00142 401
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00404 080
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 900,00-0,671 325,002 584,00150285 000
SEVAC PRAHABAASEVACCZ0009065850190,00-3,45137,70285,00193 610
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,58-4,9947,58169,73632 998
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350813,00+4,49437,00813,001 2401 008 120
SEVEROSKLO N.BORBAASEVSKCS000846065580,33-4,9968,85451,004321
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00135,6700
SEVTBAASEVTCS0008442455377,00-4,79293,001 705,0000
SFINXBAASFINXCS000503645833,60+5,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706178,00-1,11119,12379,006 1301 091 140
SHD KOMESBAASHDKOCS0008423851176,63-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651527,00+4,98181,981 603,0000
SIFBFASIFCZ00080215082 100,00+4,211 600,002 173,003573 500
SIGMA BRNO SLATINABAASIGBRCZ000508285911,590,0011,04115,1000
SIGMA LUTÍNBAASIGLUCZ000508385776,02+5,0072,40345,00876 614
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00+1,52153,90401,003413 600
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435452,35-4,9947,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97114,3500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,020,0036,0295,5500
SILNIČ.STAV. PRAHABAASISTACS000502055189,19-4,9959,56115,2500
SILONBAASILONCZ000509445864,000,0055,00223,0010640
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466666,74+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 190,00-4,151 900,004 300,0077168 630
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759715,00+4,99515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850148,00-2,31110,00440,004 275632 700
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255495,000,0094,32511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5043731
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,33-4,9966,33143,00161 061
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,14-4,9623,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,98+2,36115,00344,0032041 274
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635795,01+0,1194,40285,00474 465
SLOVÁCKÁ FRUTABAASLOFRCZ000510285567,450,0061,10318,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355789,90-4,7585,60417,001039 260
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,48-4,9814,5035,0032591
SM ENERGETIKABAASMENGCZ00050783522 910,00+0,691 770,003 220,00109317 190
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 510,00+0,071 565,002 593,00103258 530
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00+3,0790,20200,0011014 740
SMP CONSTRUCTIONBAASTAMOCS0005022953110,900,00110,90300,0035639 480
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952679,00-0,14260,00792,001 7481 186 892
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,45+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,00+1,8055,4883,00907 110
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00605,0051 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857200,000,00165,00463,00275 400
SPECIALTRA.NOSRETIBAACADSTCS000820115839,00-4,2735,10100,005195
SPOFA PRAHABAASPOFACZ0005074252390,000,00385,001 565,0062 340
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550574,00-4,96452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164192,85-5,00192,85532,0000
SPOLANABAASPOLACS0008424958255,00+1,19179,00438,0027369 615
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858138,00-1,42135,00331,0027738 226
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0090,8400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00-1,55292,00442,004 8471 837 013
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,00+1,0162,00150,004 945464 830
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,00+0,48126,00223,005 2181 074 908
STABE-BER.STAVEBNÍBAASTABECZ000905965566,18-4,9966,18240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015360,00-3,0634,0491,89191 140
STAOPRA BENEŠOVBAASTOPRCS000501425783,67-4,9974,00229,00403 347
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766140,210,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350693,00+5,00494,001 070,007048 510
STAROROL.PORCELÁNBAASTAROCZ000508575357,01-1,6257,01243,0010570
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8728,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151146,96+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559106,50-4,9180,01227,001107
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00230,0000
STAVCENT J.HRADECBAASTAVCCS000503656529,43-4,9729,43129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0015585
STAVEBNÍ P.HRANICEBAASTPOHCS000501636939,790,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056127,05+5,0066,00234,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,00+1,3636,5085,009333
STAVEBNÍ P.PRACHA.BAASTPPACS000503786089,86-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,30+4,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065855,24-4,9855,24162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375161,910,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225326,68-4,9826,68100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752242,00-4,72130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,94+4,9619,9591,97661 382
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650136,990,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,220,0047,08297,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325713,99-4,9513,9967,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,50-5,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625018,61-4,9518,6185,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 135,00-0,691 195,002 546,00130277 550
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,000,00900,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 240,00-4,61980,001 435,0089 920
STRABAGBAASILOSCZ0008434107182,70+5,00166,00336,00305 481
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,130,00120,42370,00507 257
STRABAG RYCHNOV NKBAASILRYCZ000503445453,170,0053,17157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955361,75-5,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151990,00+1,12616,002 200,002827 720
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415338,000,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053155,55-4,99155,55660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257443,00-4,93124,001 295,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,40+4,9837,53105,3300
STROJTEXBAASTRJTCS0005034859177,48-4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635445,140,0045,14157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,69122,8400
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,100,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685845,01-4,9834,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559117,33-4,9949,00151,00566 570
STUHA DOBRUŠKABAASTUHACZ0005087452136,16-4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425028,020,0025,75150,00256
SUBTERRABAASBTERCS0005023050192,85-5,00192,85859,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275567,800,0067,80280,0000
SUZOPBAASUZOPCZ000842105470,000,0038,00112,0000
SVABAASVACS0005024553161,000,00142,001 017,0081 288
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,9800
SVIT ZLÍNBAASVITCZ000507665348,00+2,9646,62118,1872934 992
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,00+1,3572,50292,001067 950
SVÚM PRAHABAASVUMCZ000509205620,76-4,9820,76220,0000
SVÚOM PRAHABAASVUOMCZ000508735369,45-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251161,73-4,99133,20264,0000
ŠKODABAASKODACS00050412501 173,00+0,68635,001 173,0011 11712 986 990
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,73-4,9990,00195,6323225 457
ŠKODA PRAHABAASKOPHCS00050068571 238,00-4,03876,001 458,004150 758
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695984,48-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,96-4,9955,96426,0000
ŠMERAL BRNOBAASMERACS000502935438,43-4,9936,70183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556125,11+0,89124,00297,004500
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,10-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+1,80207,00320,00357 875
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457335,000,00118,10634,0041 340
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0028083 440
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,40+4,90110,00919,005727
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,11+4,9922,3252,2000
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00207,00292,0000
TAGREABAAZZNTACS000845765135,000,0030,38131,2700
TANEXBAATANEXCS000841505531,74-4,9926,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,00-4,81277,00390,00205 540
TATRABAATATRACS0005018456135,000,00102,60217,001 221164 835
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,16+4,9935,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715120,40-4,9813,0060,5000
TECHNOCOM PRAHABAATCHCOCS000502265631,270,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661151,00+4,5776,95153,14101 510
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087586,82-4,886,8227,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00133,10360,0000
TEINVESTBAATMPCS00084430572 820,00+0,172 372,003 360,00129363 780
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9072,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS0005028158102,890,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,000,00300,00540,0062 436
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050430,00-4,86430,00992,0014863 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,00-3,81190,95414,003211 296
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255319,00-4,77175,00425,00268 294
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,00-4,74270,00470,006718 827
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,00+0,16927,001 850,0085104 635
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00-0,78806,001 335,004438 940
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,09-4,9925,27105,2800
TEPNABAATEPNACS000502685524,15+5,0022,5791,001 00024 150
TERCO TELČ NÁBYTEKBAATELNACS0008463055282,00-4,7295,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,32+4,9938,81142,181218 630
TERMOSERVIS ČÁSLAVBAATERMSCS000501495025,46-4,9615,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,83-4,9711,8347,0039461
TESLA JIHLAVABAATSLJICS000507285981,02+4,9861,37151,50312 512
TESLA KARLÍNBAATSLKACS000502135136,03-4,9335,10122,061816 521
TESLA LANŠKROUNBAATSLLACS000500465484,00-2,3264,10107,1028123 604
TESLA PHA HLOUBET.BAATESLACZ000500455666,84+4,9955,0087,0900
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,25-4,986,5245,9093674
TESLA SEZAMBAATSLSECS0005009851286,00-4,98166,00390,001 002286 572
TESLA VACUUM COMP.BAATSLVCCS00050097524,64-4,914,6423,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,14+4,897,7688,0020163
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945552,35-4,9947,33503,0000
TEXTILANA LIBERECBAATEXTICZ000509035780,69-4,9980,69316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,92-4,9718,92514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555132,30+5,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,79-4,9736,01148,1027611 534
TIF-INVEST PRAHABFATURISCZ000909300142,10+0,2335,53183,301154 842
TILIA LDS ALBRECH.BAATILIACZ000905325232,36-4,9932,3667,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,300,0050,00195,00261 308
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855951,00-1,9243,89278,0026913 719
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555684,00-4,86198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0057832 368
TONASOBAATONASCS000842325781,00-4,7063,65325,006486
TOS ČELÁKOVICEBAATOSCECS0005014653125,79-4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285318,05-5,0017,33104,468144
TOS LIPNÍKBAATOSLICS000503316642,940,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525417,60-4,9617,6042,1100
TOS SVITAVYBAATOSSVCS000500935627,30+5,0025,2770,101 00027 300
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,90-1,0087,55150,0030533 215
TQMBAACADOCS000820375830,000,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755184,30+4,99121,50230,0000
TRANSAKTABAATRANSCZ0008413358133,00+2,3070,95381,00162 128
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,00-2,0192,10179,0036335 574
TRANZABAATRANZCZ000507635640,000,0037,05197,801857 400
TREND V.I.F. PRAHABFBTRENDCZ000801690426,57-4,9726,57275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045161,10-4,9961,10343,001227 454
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,68-4,9971,68406,00584 157
TRIOLA PRAHABAATRIOLCZ0005090753295,00-0,3384,83297,00205 900
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,42+4,99134,00266,0057983 619
TTC TECHKOM CENTR.BAATECENCZ000906015847,97-4,9938,88156,0100
TTP ELITEX JABL.BAATTPELCZ000500545413,12+4,966,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,21+4,9413,5499,7500
TYLEX LETOVICEBAATYLEXCS0005006154269,00+4,66231,001 045,001 000269 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054117,56-4,99117,561 050,00101 176
UHELNÉ SKLADY HKBAAUHSHKCZ000903375922,04-5,0022,0467,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,52-4,9940,52117,0012486
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,00+1,40264,00825,0021 590
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575988,35-5,0088,35285,0014112 457
UNIBETONBAAUNIBECZ000508345127,62-4,9815,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901231,00+5,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445716,05+4,9715,2960,2900
UNION BANKABAAUNBOCZ00080250042 212,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,550,0042,37139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 515,00-2,25920,001 550,00151228 765
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,34-4,9944,34272,0022975
ÚPBAAPIVOUCS0008458865236,00+4,88181,41815,006615 576
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375933,440,0033,44100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856101,98-4,99101,981 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,150,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755246,00+1,23139,00380,0018345 018
VAL.LESOTECH.MELI.BAAVALMECZ0009044459152,000,00110,08271,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185419,77+4,9913,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,940,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 200,00+1,141 195,002 996,0075165 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 541,00+0,471 185,002 654,0048121 968
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,82-4,9981,46489,006515
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,00-4,5442,00418,00371 554
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,00+2,4231,00143,0012420
VELKOOBCH.IVANČICEBAAVOIVACS00084221505,89-5,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,98-4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3021420
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8030600
VERTEX LITOMYŠLBAAVERTECS00084147512 902,00-4,751 530,007 204,00720 314
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,00201 080
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00197,1000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850186,20-5,00186,20441,0021540 033
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925887,400,0087,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,59-4,9856,59173,2500
VIMPERSKÁ MASNABAAMPRVICZ000845705876,57-5,0076,57778,0000
VINIUMBAAVINIUCS000842195482,000,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052601,00+1,86590,001 279,00106 010
VÍNO BZENECBAAVINOBCS000842226793,58+4,9977,00528,0025023 395
VÍNO MIKULOVBAAVINOMCS0008465159171,06-4,99171,06651,007011 974
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,50+5,0025,84180,5810525
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558246,00+0,40155,02336,003 600885 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905856,67-4,9956,67465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,37+0,3854,00341,003190
VLNAPBAAVLNAPCZ000508765063,30+1,7657,00146,00603 798
VMV HOLDINGBAAMASOPCZ000509995278,52-4,9678,52500,00131 021
VODÁRENSKÁBAAVOAZCZ0009051256131,26+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755029,88-4,9929,8855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285721,75+4,9719,7456,10481 044
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 370,00-0,141 270,002 105,004764 390
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1140,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,00-3,8416,3081,679225
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,70+1,3525,00105,0012404
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,00-3,1229,2763,00361 116
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725331,65-4,9831,6582,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,31+4,9946,0075,00987 184
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,110,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,00101 156
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4111397
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,10+0,2145,13127,546283
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795734,08-4,9930,4175,908273
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00-4,94362,001 200,0015192 865
VOSBAAVOPRSCS000503605224,470,0024,47120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015066,95-4,9966,95591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975945,03-5,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905134,30-4,9834,30215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18120,60666 600
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453443,00+1,83300,00464,006830 124
VÚOSO PRAHABAAVUOSOCS000502035333,000,0033,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS000843996497,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,80+4,9825,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658151,74-4,99151,74418,00203 035
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,24-4,9851,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,17-4,9960,51106,008617
WIENERBERGER C.P.BAAJICIHCS0008415857285,00-5,00123,36321,00102 850
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657185,00-2,63171,00443,006712 395
YTONGBAAPORBECS0008420162231,000,00117,00231,005011 550
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,020,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051105,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,00+4,86359,001 287,006725 996
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,10+1,5769,00379,00463 271
ZBROJOVKA BRNOBAAZBROJCS0005040658129,14+0,01114,97427,0010213 172
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952104,50-5,00101,65260,00929 614
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845528,66-4,9728,6673,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00-0,081 715,002 650,003378 375
ZČ LIKO PLZEŇBAAZCLIKCZ000507915223,10+5,0022,0090,312004 620
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,00301 740
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,00+0,521 345,002 750,0012 091
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457247,00-5,0068,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,70312 046
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025638,350,0036,5382,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395786,28+4,9851,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,02-4,9919,0266,002204 184
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,000,0047,10135,0000
ZETORBAAZETORCS000502926380,85+5,0055,00193,97655 255
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165029,52-4,9829,5289,6400
ZEZANA BRNOBAAZEZANCZ00090667599,95-4,969,9597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,0091 287
ZKL PRAHABAAZKLCS0005042456110,59-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,75-5,0015,81146,6017404
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509175,99-4,99175,99207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,00+1,2965,0890,00624 836
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215648,02-4,9848,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,88+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,00-2,5369,0085,00957 315
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455237,77-4,9829,8879,0021793
ZPA PEČKYBAAZPAPCCS0005013655143,450,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255565,190,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 905,00+0,631 200,001 930,001 0862 068 830
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,02+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,890,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405777,00-4,3265,89480,00554 235
ZVVZBAAZVVZCZ0005081653550,00-2,65527,001 340,00105 500
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,15+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,960,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725224,06-4,9724,06137,8400
ZZN PARDUBICEBAAZZNPACS000845455957,00-5,0055,06133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158279,00+4,8899,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805109,97-4,9999,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865653,61-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352100,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835979,800,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255184,04-4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,53-4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695045,62-4,9945,62280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,93643 520
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145225,27-5,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285632,49-5,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455629,78-4,9728,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035568,05-4,9967,00136,8800
ŽĎASBAAZDASCS0005031152563,00+4,45389,00919,00204114 852
ŽDB BOHUMÍNBAAZDBCZ0005098152202,000,00190,00386,0028958 378
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,000,00189,05331,0010423 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656215,00+4,8797,00311,0026657 190
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,00+1,5192,16195,00477 238
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557345,00-1,70292,00740,0018162 445
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00+0,82425,00536,002 8761 397 736
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 815,00+0,532 518,002 885,00251706 565
ŽOS NYMBURKBAAZOSNYCZ000904835168,00-0,5868,00172,28533 604
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336083,68-4,9983,68324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959151,50-4,89140,00473,0014021 210
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00445,00828,001 4621 118 430