Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 1:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199725.02.1997
27.02.199728.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00-0,62150,01452,007711 704
ADOKA KVBAASTMONCS0005042654146,53-4,9952,65201,0000
ADOSABAACADRCZ000820625740,74-4,9939,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00-2,1754,66169,007 575681 750
AGRA PŘELOUČBAAAGRACS000502726724,93-4,9924,93100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459322,000,00220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640837,16-4,9837,16150,0000
AGRODAT PRAHABAAAGRODCZ0009063855101,12+1,4638,87237,00282 831
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0473,1500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959127,97-4,99127,97330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,76+4,9716,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22939 393
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146664,50-4,9939,0088,0015968
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,78+4,9712,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00+1,83117,33390,00506 950
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,72-4,9712,1856,1714206
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,00321 248
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,9300
AGRO-TEXBAAAGRTACZ000906885448,910,0048,91275,0000
AGS JIČÍNBAAAGRJICZ000508365943,32-5,0043,32300,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,64-5,0084,10263,00141 479
ALBATROS NAKLADAT.BAAALBATCZ000905655276,53+4,9942,66150,0000
ALIACHEMBAASYNTHCZ0005091959275,000,00267,00700,00996273 900
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,00-4,7621,88132,8510250
ALMETBAAALMETCS00050357571 260,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666400,00-4,98279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375560,00+1,9556,05286,00402 400
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00+0,8797,00200,00384 370
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615142,42-4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945324,05-4,9720,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353288,00-4,95288,00538,0027077 760
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,46-4,9964,89171,0000
AROMKA BRNOBAAAROBRCZ000508595145,200,0040,66185,9900
ARPOBAAARPOCZ0005019455134,040,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616038,95-5,0038,95198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705698,00-4,90698,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 204,00+0,33774,001 670,00388467 152
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09112,1400
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754196,90+4,9441,00196,9030059 070
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396848,45-5,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935035,64-4,9835,64103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955577,00+1,3145,1378,00362 772
AVIABAAAVIACS0005020759409,000,00193,00409,002 8911 182 419
AVIA KUTNÁ HORABAAAVIAKCS000501445565,04+4,9859,00316,00291 886
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,00+1,0180,00300,00666 864
BALNEA PRAHABAABALNECS000843766147,23-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 103,00-0,80532,001 310,001 6561 826 568
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,000,00128,25345,00567 448
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,22+4,9994,50209,003298
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905534,840,0034,84218,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,000,0052,2580,001266 804
BENAR BENEŠOV N.PLBAABENARCZ000509105825,80-2,3025,80162,7538980
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,010,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155250,00+1,2172,98311,00389 500
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953935,00+0,42625,001 690,00510476 850
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0016117
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,55+4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,00+2,1476,08798,005031 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462610,00-0,48488,001 005,003118 910
BMTBAABMTBOCS000503075831,59-4,9912,2050,8200
BODOSBAACADBCZ000820585345,13-4,9845,13109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00-1,2780,23364,001 450224 750
BOHEMIA SEKTBAAVINZACZ00084452514 908,00+0,202 850,005 610,00102500 616
BOHEMIA VENTUREBFAYSEIFCZ0009088506141,75+5,00120,00937,0022732 177
BOHEMIA VIDEO ARTBAABOARTCS000844085563,66+4,9928,0090,00442 801
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454307,00+0,98226,00468,00319 517
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195084,18+4,9857,19205,00978 165
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115778,74-4,9978,34453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,00482 400
BOTASBAABOTANCS000841495925,700,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150184,00+3,22134,48300,0010018 400
BRANO-ATESOBAAATESOCS0005012350529,00+4,96389,00694,0000
BRISK TÁBORBAABRITACZ0005074856125,01-3,0971,00220,0081 000
BRISTOLBAABRISTCZ0009062352228,00-5,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295132,59-4,9830,7860,1016521
BUZULUK KOMÁROVBAABUZULCS0005015452249,00-4,96214,00610,0000
BVV BRNOBAABVVCS00084128543 500,00+1,442 917,004 890,0046161 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354661,00+0,91400,00990,004630 406
CARBORUNDUM ELECT.BAACARBOCS000501536146,78+4,9830,1974,8000
CEMBRIT MORAVIABAAEZACS000843015319,00-4,7616,9363,58541 026
CEMENT BOHEMIA PHABABCEBPHCZ0005108209281,00+4,85125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 118,00+1,63583,001 155,00179200 122
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00180,006010 800
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00243,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555255,00+4,93182,70453,00102 550
CERAM ČENOVBAAMLYOLCS000842115224,45-4,9719,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09114,1100
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,000,0091,00401,00848 148
CIDEM HRANICEBAACIDEMCS000841816675,00+2,8337,84145,60594 425
CIHELNA ŘEPOVBAAKORAMCS00084278529,700,009,7063,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0012612
CINEMART PRAHABAALUCERCS000843785199,280,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65372,0000
COLORLAKBAACOLLKCZ000508865861,74-4,9861,74297,00513 149
CONCORDIA LESOVBAACONLECZ0005105254126,73-5,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830544,56-4,9844,56240,0000
CRISTAL PALACEBAACRISTCS0008446456241,00-4,74135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00723,0051 500
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365837,38-4,9837,3866,0000
CUKROVAR BRODEKBAACUKRBCS0008432357246,000,00246,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258211,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652341,00-4,7445,00401,004515 345
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735838,71-4,9838,71146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00468 280
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,16+4,9872,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156658,00-4,91618,001 400,002818 424
CZ 92/91BAAHYBLECZ000508615755,03+4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356208,00-4,58153,05290,00204 160
ČECHOFRACHTBAACECHFCZ00084134571 780,000,001 485,003 080,00303539 340
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864110,49+4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00+2,11115,00190,00770111 650
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556480,00-1,63367,001 855,006531 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 183,00-4,982 672,005 400,0090286 470
ČESKÁ SPOŘITELNABAACSPOCZ0008023801337,00+1,20190,00368,0014 1204 710 960
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 033,00+0,491 280,002 265,00231469 623
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553152,18-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5410700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,000,00158,00575,006411 840
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 820,00+0,521 950,004 490,0035133 700
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,00-1,1340,00405,006372
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,72-4,9969,92277,001088 286
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,00-4,3028,00116,712707 560
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,10-0,7656,60161,295 570719 087
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 494,00+3,461 008,001 802,00234349 596
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655910,000,00842,001 630,0087 280
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059519,00-4,94115,00921,0031 557
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741194,75-5,00176,00620,001 183230 389
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 065,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,89+4,9834,78190,8013753
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,100,0060,88158,0012116 589
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950986,00-0,40722,001 050,003 3623 314 932
ČEZ, A.S.BAACEZCZ00051123001 227,00-1,36908,001 295,003 6004 383 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,55-4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575060,76-4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385647,11+4,9930,0093,54251 178
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,95+5,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,77+4,9726,1850,001505 666
ČKD KUTNÁ HORABAACKDKHCS0005008051105,100,0076,72259,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,14-4,975,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,35+4,903,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153331,00-4,88210,00545,006120 191
ČKD PRAHA HOLDINGBAACKDPHCS0005002765963,00+4,90155,00963,004 6374 465 431
ČKD SLANÝBAACKDSCS000500815085,13-4,9967,00330,0000
ČNIMFBFACNIMFCZ0008018306146,24-4,99115,33286,0000
ČNIOPFBFACNIOPCZ0008018207135,380,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 312,00+0,042 820,004 520,00172741 664
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,14+4,9938,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550294,00+5,00248,00377,001 520446 880
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,0500
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715628,000,0028,0072,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,56+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0021627 216
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,370,0041,37164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,000,0027,12205,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,730,0056,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045790,000,0058,33170,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,00-2,6660,00114,00543 942
ČSAD KARVINÁBAACADKCS000820095238,250,0038,2590,0000
ČSAD KLADNOBAACADKDCZ0008207750136,50+5,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605921,93-4,9821,93135,0000
ČSAD OSTRAVABAACADOSCS000820055695,00-4,9995,00311,005475
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552116,86+4,9961,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752158,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765155,00+0,0546,89301,00241 320
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136474,00+2,7762,00450,00564 144
ČZ STRAKONICEBAACZSTRCS0005004258128,01+4,99110,20355,0000
DAKO-CZBAADAKOCS000503555945,000,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465232,14+4,9924,0066,0016514
DENTAL PRAHABAADENTACZ0005104257120,00+2,9191,00653,003360
DERMACOLBAADERMACZ0009041653105,56-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405340,50+4,9735,00184,5000
DEZABAADEZACS00084140582 345,00+0,212 100,002 525,009302 180 850
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765750,18-4,9950,18304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455103,62-4,9391,10204,006622
DOAGRABAAZZNDOCS0008444352126,000,0063,00146,6400
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150115,03+4,5476,771 135,0091 035
DOMINO TŘEBÍČBAADOMNOCS000842146794,26-4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,600,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,62+4,9839,21100,00251 216
DOPLA PAPBAAPAPCS0005023159502,00-4,92502,001 312,002110 542
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266256,00+4,91151,00408,00194 864
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21170,00351 432
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745991,16-4,9991,16771,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735013,23+5,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,98+4,9842,73175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945255,21+4,9844,26135,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354103,87+4,9942,00103,8700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,390,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,00+4,66130,00870,0091 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454975,00+0,30371,001 119,002019 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,00+3,6762,71481,00201 460
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565422,04-5,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254154,35-4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154133,010,00126,35744,0000
DYAS UHER. OSTROHBAADYASCS0008451555157,08-4,99149,981 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095830,87-4,9830,87206,0000
EGO CHVALETICEBAAEGOCS000844815527,40+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,10+4,9983,91647,00121 057
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205210,00+5,0085,00210,00204 200
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400736,89+4,989,9636,8900
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,82-3,53195,82735,00142 741
EKOPROJEKT PRAHABAAEKOPRCS000841795255,000,0021,0055,6500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,31-4,9620,31210,006122
ELEGA ŽIROVNICEBAAELEZICZ000508815361,75-5,0038,0081,001006 175
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,005522 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,00+2,183 800,005 000,001 6128 060 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353155,00-1,89109,35774,005775
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345026,05-4,9921,6669,65761 980
ELITE VARSNDORFBAAELITECZ000509095125,05-4,9625,05104,4835877
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754588,000,00252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,80+1,9999,00400,0081 022
ENERGOAQUABAAENRGACS000841975094,35-4,9961,75147,3123522 172
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653539,00-4,93394,00972,00179 163
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,99-1,3834,4398,01532 649
ENTEC STARÉ MĚSTOBAAENTECCS0005010859102,69+5,0029,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,19-4,9718,27116,001 72536 553
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0010042 500
ESAULBAAEKOKACZ0009071353135,74+4,9963,67135,7400
ETABAAELEPRCS0005005156400,00-0,99317,00710,009437 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 387,00-0,431 065,001 695,00100138 700
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 305,00+4,982 490,003 845,002582 625
FAGRONBAATAMDACZ0008461209103,11+5,0079,00169,8516216 704
FALCON MIMOŇBAAMITONCZ000510085948,97-4,9848,9790,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256720,00+4,34574,001 400,00452325 440
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965276,95-5,0072,20151,8715011 543
FEROX DĚČÍNBAAFEROXCS000500336739,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060450,000,00365,00732,0083 600
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745689,80-4,9978,20284,0012611 315
FINOP HOLDINGBAAFINOPCZ0008418001126,00+0,3177,17198,0047659 976
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,270,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,15+4,9925,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470226,50-4,9822,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975654,97+4,9847,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125323,75-5,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00135,1700
FOSFABAAFOSFACZ000509145456,89-4,9956,89325,00281 593
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105234,05-4,9934,05225,0025851
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,36+4,9994,58602,00485 825
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,85+5,0037,00121,5000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00+1,39200,00290,00102 900
GALA PROSTĚJOVBAAGALACZ000508825269,83-4,9964,80171,00362 514
GALANT MIKULOVBAAGALANCZ0005088351105,00-4,5490,00199,65151 575
GALEKO PROSTĚJOVBAAGALEKCZ0008462009157,09-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350349,00+4,80289,00960,008228 618
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,0051 250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255754,00+4,86166,17964,0000
GEODÉZIEBAAGOELICS00084230591 093,00-4,95370,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 120,0093 240
GEOINDUSTRIABAAGEINDCS000843665567,00+2,1049,02123,31664 422
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452601,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045862,580,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,00+5,0097,75700,00172 142
GMS PRAHABAAGMSCS000843635817,000,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495394,92+5,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,00-1,75260,00455,00339 240
GRANABAAZZNPICZ000906905052,50-4,9952,50387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054190,95-5,00190,95640,0081 528
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,00+3,4145,00230,002112
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,50-5,0085,50210,00211 796
GUMOTEXBAAGUMOTCZ000508675193,210,0088,95335,006559
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,000,00291,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,00-3,5353,00179,00241 344
HANÁCKÉ CUKROVARYBAACUKRNCS000846265153,59+4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,96-4,9995,961 170,0000
HANSON ČRBAASTPISCS0008458154946,00+4,99600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375880,300,0080,30414,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00-2,91110,22642,003 765753 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,18-4,99104,67511,00101 522
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,02-3,21103,00650,00101 510
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105208,00-4,14117,00646,002 230463 840
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,41-4,99120,78710,00101 354
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,02-4,9630,02116,68802 402
HIKOR PÍSEKBAAHIKORCS0008456752112,67-5,00112,67680,003338
HMO LOGISTIKA OLBAAHANMACZ0009051058147,00+5,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605723,750,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953502,00-4,01502,001 380,006331 626
HOLCIM ČESKOBAACEVAPCZ0008419256425,00-1,16399,00630,008937 825
HOLCIM (ČESKO)BAACIZKOCZ0008418951893,00+0,11621,001 050,00115102 695
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,000,0029,00269,0017493
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0061 740
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00-4,65171,00784,008818 040
HOTEL IMPERIAL OVABAAIMPERCS000843585594,08+5,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258545,00+0,36432,00624,0084 360
HOTEL PALACE OVABAAPALAOCS000843515224,010,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354120,01-3,99117,10447,00121 440
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,00+1,6090,00190,05182 286
HOT.INTERNATIONALBAAINTERCS0008436853213,00+2,40133,00489,00306 390
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,00-0,57153,09256,00122 088
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,22+0,6346,94165,37271 707
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155863,000,0042,73198,457441
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965906,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,650,0044,6591,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,50+4,2430,37250,006243
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,010,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0023775 840
CHEMONT BRNOBAACHMNTCS000502895070,00-2,8047,81526,00674 690
CHEMOPETROL GROUPBAACHEMLCZ00050916521 499,00+0,331 023,001 499,0014 73722 252 421
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875237,16-4,9837,16140,0011409
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985024,54+4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,00-3,2223,10292,0012360
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125351,38-4,9951,38410,006308
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 327,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952625,00+4,86265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,50-4,5123,5060,13521 222
ICEC ŠLAPANICEBAASLAPACZ000509015940,000,0040,00168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535514,98-4,9414,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720074,21-4,9967,98116,56463 414
IF BOHATSTVÍBFABOHATCZ0008011301821,00-0,24471,001 350,002 2081 812 768
IF ENERGETIKY PHABFAENERGCZ0008010907994,00+1,42610,00998,006463 616
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,07+4,9936,62182,0033028 073
IF OBCHODUBFAOBCHOCZ0008011103561,00-2,43368,001 470,0017296 492
IF PRAGOFONDBFAPGFONCZ000800900875,05-5,0075,05163,00503 753
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,65+4,9961,00121,6500
ILBAU LIBERECBAASILLICS000846115861,75-5,0036,0068,44432 655
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0014896
ILBAU TEPLICEBAASILSTCZ000503835654,86+4,9939,35346,0014768
IMEX PRAHABAAIMEXCS000841595690,00+0,6770,20500,0010900
IMO CHOMUTOVBAAMASCHCS000845996225,00+1,2119,0247,0012300
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354229,00+4,56179,20800,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855389,000,00346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057456,00+0,66219,00519,00125 472
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 489,00-4,97600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425068,52+4,9938,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75360,0000
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,00203 640
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,120,00158,00680,00162 690
INTERIER PRAHABAAINTPRCZ000508545653,10+1,1436,30302,00201 062
INTERKUPON HOL.PHABFAINTKUCZ000908880350,86-4,9850,86145,95301 526
INTERSIGMA PRAHABAAINSIGCZ000841385330,69-4,9830,69180,0000
INTEXBAAINTEXCS000500745932,51-4,9923,50205,0000
IP BANKABAAINBACZ0008002854385,00+1,85264,00385,0017 9486 849 292
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00+0,14503,00794,006 0324 264 292
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851475,00-5,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155325,00+1,56239,75327,0023 6897 698 925
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-5,001 780,002 730,001426 600
ITEC GROUPBAAELTONCZ000502695575,90+0,4835,15120,0073956 090
IVAX - CRBAAGALENCZ00050968591 625,000,00820,001 773,003 0935 026 125
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,00+1,5136,4570,18453 015
J & T INVEST.HOLD.BAASKRBRCZ000509535633,260,0033,26126,0000
JABLONEX JABLONECBAAJABLXCS0008412151409,00+0,24177,30409,00124 908
JABLON.BIŽUT.SILKABAASILKACZ000906095019,59-4,9919,59102,488157
JÁCHYMOV PMBAALAZJACS0008446753340,000,00316,00857,00258 500
JÄKL KARVINÁBAAJAKKACZ0005084657176,40+5,00137,00215,009817 287
JANKABAAJANKACS0005003953102,00-2,3995,48500,00868 772
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,350,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,00511 581
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 330,002 885,0044116 908
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065567,18+4,9858,05265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 299,00+4,971 175,002 730,001943 681
JEMČA JEMNICEBAAJEMCACS0008416459560,00+0,35532,00910,0042 240
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,130,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,00-1,2269,00317,00121 932
JIHLAVANBAAJIHLACS000503096451,000,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,00-3,6353,00245,00301 590
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001610 720
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636776,14-4,9969,66320,00423 198
JILANABAAJILANCZ000509645337,010,0027,00139,5000
JIRČANYBAACIHDJCZ000511130290,04-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255148,00+0,68142,00623,00568 288
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,05+0,4240,66165,00726 844
JITONA SOBĚSLAVBAAJITONCZ000509965563,00-4,5455,02152,001006 300
JITŘENKA PRAHABAAJITRECZ000905135530,00-0,6230,00105,45501 500
JIZERSKÉ SKLOBACJISKLCS000902705780,81-4,9980,81358,0000
JM ENERGETIKABAAJMENGCZ00050779582 409,00+0,371 700,002 810,00194467 346
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 976,00+1,151 420,003 181,00823 808
JULIUS MEINL MOR.BAAPRABRCZ000905685940,50-4,5740,50200,00401 620
JULIUS MEINL PRAM.BAAPRAPHCZ000905485474,87-4,9961,02145,0012898
JUTABAAJUTACS00050261522 650,00+2,751 415,003 021,00241638 650
J&T FINANCE GROUPBFAMSVIFCZ000908700384,72-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156930,00+1,08885,001 515,002220 460
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,00+0,78278,00728,0041 540
KARABAAKARACZ000509705540,00-2,4336,6792,651385 520
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00+0,30765,001 040,003030 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954120,00-2,51119,70309,00728 640
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,80342 006
KARMA ČESKÝ BRODBAAKARMACS0005013556661,00-4,89620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115833,98-4,9733,98332,0000
KAROSERIABAAAVIABCS000503215038,850,0038,85182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554133,40+4,99119,70350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 630,00+3,291 049,001 630,003 5025 708 260
KAVOZBAAKAVOZCZ000508055626,61+4,9722,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,00+4,7661,92344,0015990
KDYNIUMBAAKDYNICZ0005023655224,00-3,86178,70526,003672
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 366,00+0,251 905,002 950,0059139 594
KERAMOST MOSTBAAKERAMCZ000507765152,86+4,9850,35210,001105 815
KF PRAHABAAKFCZ0009065652191,90-5,0072,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950406,00-4,91143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,75-5,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359129,22-4,99129,22275,006775
KLENOTY BRNOBAAKLENOCS000844865020,43-4,9719,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,00+0,5030,69236,006204
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,46+4,9829,45145,205162
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,10-3,0457,45665,00804 968
KOLBENKABAACKDTRCZ0005094151104,00-2,8791,01171,00636 552
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0049,50250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555949,47+4,9831,90168,009445
KOLORA SEMILYBAAKOLORCZ000508605839,53-4,9939,53103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 950,00-0,671 845,003 050,002 8998 354 319
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525762,00-1,8662,00251,00221 364
KOVÁRSKOBAAKOVARCZ000906825071,000,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0000
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,310,0022,31157,3012268
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158237,00-4,04198,00386,00266 162
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,900,0063,0095,7015011 235
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,64-4,9949,64190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00-0,05174,001 155,00489 120
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0020015 200
KOVOLIT MODŘICEBAAKOLITCS000500505787,03+0,0172,22131,76191 654
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653256,00-4,83171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,31+4,9842,00127,50452 399
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,950,0039,95255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,00+2,07156,75360,00142 240
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,97+4,997,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655626,00-4,86128,00806,0000
KOVOSVITBAAKOSVICS0005004464117,00-0,8494,77204,00354 095
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415393,59+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,30-4,9834,30256,0000
KOVOTERM BRNOBAAKOTERCS000845225673,00-3,9473,00126,0012876
KOZAK KLATOVYBAAKOZAKCS000844415473,67-4,9961,37294,00946 925
KRAJKABAAKRAJKCZ000509065432,14-4,9920,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945984,00+5,0071,10135,0073061 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459244,00+1,24170,05435,00575140 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955790,00+1,02656,001 505,0032 370
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,37-5,0099,37678,005497
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,74+4,9626,65200,001825 959
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,000,0071,25259,009610 464
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004702,00-3,83393,001 230,0011782 134
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,001002 800
KVANTO IPFBFAKVANTCZ0008026002243,00-4,70125,20309,001 272309 096
KVATROO FINANCEBAAKOHUDCS000501195664,83-4,9938,41149,15221 426
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955352,00-4,86352,00952,003612 672
LABENA KR.BŘEZNOBAALABENCZ00050988558,97-4,978,9752,0000
LABITBAATOSHYCZ000508335217,500,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566924,45-4,9724,4578,0000
LANAREST BRNOBAAMOSILCS000503105314,01+0,0712,3578,751241 737
LANEXBAALANEXCZ0005016857393,00-4,37392,001 045,0041 572
LARM NETOLICEBAALARMCZ000503625139,26-4,9839,26144,0000
LATER CHRUDIMBAALATERCZ0005103259201,00-4,73176,70321,00265 226
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00+5,00150,001 085,00112 310
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,000,0097,20407,001110
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,00-1,03270,00570,0083 808
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153166,00+0,60140,00843,00152 490
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,48-4,99138,59603,00101 415
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,00+0,57170,00354,00186 318
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 112,00+0,09548,001 159,0022 224
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,00-4,20469,001 857,0073 990
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035858,33-4,9858,33260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8390,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,380,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 405,00-2,632 233,002 666,00109262 145
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159264,00-4,69195,00510,005514 520
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755133,00-2,8833,00665,004132
LESNA LIBERECBAALESNACZ000904485557,440,0057,44149,9800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954117,81-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,69+5,0072,00360,00485 937
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,65-4,9724,65161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665363,78-4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,00-4,4575,00244,00403 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795833,970,0033,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805544,96+4,9938,85408,00361 619
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515976,81-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,000,0035,00201,005200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475652,710,0052,71174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459166,170,00166,17681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,100,0027,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,15+5,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455120,000,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,00-2,9853,10128,004260
LESNÍ SP.TELČBAALESTCZ000904505082,59+4,9949,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,650,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558217,00+4,83111,15363,00286 076
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580034,84-4,9925,0048,00702 439
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275916,34-5,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525824,70-5,0024,7095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,00+1,4458,05500,0010630
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0032800
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,00-1,5640,00121,00392 457
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,006510
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,00+4,81154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095246,440,0046,44398,0000
LESY KÁCOVBAALESKCCZ000904025952,63-5,0043,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365951,68+4,9944,65130,00582 997
LESY KŘIVOKLÁTBAALESKVCZ000904045788,79+4,9865,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055486,18-4,9986,18359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653111,47-4,99111,47295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,004232
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735445,62-4,9945,62342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105988,26-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858105,100,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256292,00+4,65103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635436,55+4,9931,59141,718292
LIBERTA MĚLNÍKBAALIBERCS000501405926,74-4,9726,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251609,00+1,66335,00614,006 8504 171 650
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0024408
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,0024840
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,35+4,9820,7985,00481 265
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,59+4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,01+0,0190,35587,00181 746
LINEA NIVNICEBAALINEACZ0009064358240,00-0,82233,00315,00204 800
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,5200
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,40+5,0058,00130,0519513 923
LOMBARD INDUSTRIALBAAPRMETCS000501915796,000,0095,67238,00878 352
LONKA PŘÍBORBAALONKACS000501065147,81-4,9847,81237,00148
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,010,00100,00270,00273 105
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,10-4,9723,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,10+0,1840,00172,00251 378
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550490,00+1,44455,001 140,005024 500
MAGNETBAAMAGNTCS000844795953,61-4,9953,61183,0010536
MAGNETONBAAMAGNECZ000507905399,05-4,9999,05300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935469,97-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,39-4,989,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635672,34+4,9954,00215,00282 026
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568192,85-5,0061,20217,00101 929
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455196,65-5,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,99+4,9829,1697,007476
MASOKOMB.KLADNOBAAMASKDCS00084256586,97-4,915,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00145,8000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00-1,3534,19110,003240
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25333,005400
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,60-4,9725,60161,508205
MASSAGBAAMASSACS000500525546,43-4,9946,43268,0000
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105962,70-4,9853,00320,00442 759
MEDICAMENTABAAMEDIKCZ0008455755335,000,00148,55363,00144 690
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896087,40-5,0075,21157,0012010 488
MEP POSTŘELMOVBAAMEPPOCZ000509125649,10+0,2031,35106,05301 473
MERKUR PRAHABAAMERPHCS000843906322,91-4,9714,5828,006137
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458903,00-4,94855,003 200,001903
METALŠROT TLUMAČOVBAAMSROTCS0005010750138,00+4,0285,74155,00506 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,50-5,0030,97149,60291 378
METRA BLANSKOBAAMETRACS000501005781,10+2,1169,54222,00362 920
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 805,00+0,142 440,003 330,003598 175
MEVABAAMEVACS0005039353101,84-5,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215633,27-4,9927,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-0,56301,00685,00289 800
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,00251 775
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745745,13-4,9843,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 390,00+4,82771,002 803,00560778 400
MILPA PARDUBICEBAAMILPACZ000508185161,69+4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552212,00-0,46209,00436,00459 540
MITOP MIMOŇBAAMITOPCS000500915865,17-4,9865,17190,0000
MITOP TRADINGBAASEVPRCS0008423455132,71-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98764,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525865,000,0052,96213,007455
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665417,91+4,9816,25191,7012215
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,00+0,0420,24189,901005 000
MLÝNY ČERČANYBAAMLYNCCS000842775329,000,0026,0785,00712 059
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,00+5,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215999,28-4,9999,281 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,700,0076,95120,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,560,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605695,13+5,0039,0095,1300
MORAVIAFROST KUN.BAAMOFROCS000845115945,67-4,9942,38460,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,38-4,9718,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658951,00-3,25919,001 640,001615 216
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,50+2,50120,12284,00183 429
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,90-5,0048,62220,00181 060
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056514,02-4,9414,0230,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00-2,23294,00766,00749262 150
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985451,54+4,9935,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258119,00-2,53115,00434,008952
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652942,00+0,10791,001 105,00455428 610
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,00+2,6053,12353,004268
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057393,00+1,02234,00405,001 892743 556
MOTOKOV INTER.BAAMOTINCZ0008417755108,30-5,0091,87250,00545 848
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+0,71139,00426,0033894 640
MOTORPALBAAMOTORCZ0005084558161,00+1,4873,70228,006510 465
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296890,89-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,80-1,2392,58400,00162 349
MSABAAMSACZ0005016501496,00+1,22482,001 065,0013064 480
MSDZ ŠUMPERKBAAMSDZCZ000841985027,45-4,9822,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8875,0000
MUROM MOSTBAAMUROMCZ000903425257,03-4,9949,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165643,03-4,9937,00138,028344
NAREX ČESKÁ LÍPABAANAREXCS000500855653,550,0045,13261,0000
NATE CHOTĚBOŘBAANAPTECS0005027853285,00-5,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053114,66+5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205188,45-4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551468,00+4,93116,79468,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,95+5,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857171,95-5,00150,00786,0000
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109106,61-4,99106,61706,00505 331
NKT CABLESBAAKABKLCZ0005082255702,00+1,73604,00970,00276193 752
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368564,00+4,83459,00590,003519 740
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795655,00+4,7650,00235,0010550
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,10-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454264,00+1,14122,00343,00297 656
OBALEX ZNOJMOBAAOBALECS0005030865198,55+4,99162,51381,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,00+3,5751,0083,00492 842
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00-1,88466,001 433,00115 720
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,00+4,0520,0040,00601 740
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995259,74-4,9947,84133,2010597
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266072,89-4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,00-4,85200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553480,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,204328
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32168,3900
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051146,500,0097,50277,0071 026
OHL ŽSBAAZSTBOCS0005028554545,00-3,53465,00940,00147 630
OK STS TOUŽIMBAAOKSTSCZ000907235156,000,0056,0091,0000
OKDBAAOKDCZ0005100651173,20+3,0950,40173,2024 2424 198 714
OKULA NÝRSKOBAAOKULACS000844595349,88+4,9843,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,000,00425,00890,003013 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00-1,87105,00640,0020322 330
OMNIPOL PRAHABAAOMNIPCZ0008413754162,45-5,00162,45400,0014323 230
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615640,09-4,9740,09165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,00+1,2814,1135,2017255
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76459,0000
ORGREZ BRNOBAAORGRECS000843535072,19+4,9865,49217,0000
ORPABAAVCPAPCS000500595873,31+4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9545540
OSEVA BZENECBAAOSEVACZ000906795560,00+3,4443,14106,61402 400
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0016496
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 201,00+0,04513,002 201,004190 241
OSTRAVIA TRADEBAASTMOSCZ000909410836,10-5,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,13+0,0796,50175,13254 378
OSTROJBAAOSTROCS0008435558110,00-0,9098,00450,0017218 920
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,75-5,0061,37650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959363,00+4,91116,16505,0014652 998
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 985,00-1,362 705,004 053,002 80011 189 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0083,006192
PALABABAAPALABCS000501325970,35+5,0067,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625511,41-4,9911,4136,0000
PANAV SENICE NA H.BAAPANAVCZ000507955852,96-4,9842,71425,0000
PANKRÁCBABPANKRCZ0009078903105,47-4,9950,00116,86202 109
PANKRÁCBAAPANKRCZ000903320563,31+0,0133,1068,00161 013
PAPÍRNY BRNOBAAPAPBRCZ000509005044,92-4,9944,92260,00602 695
PARAMOBAAPARAMCZ0005091355787,00+4,93564,001 335,0011187 357
PARKHOTEL PRAHABACPARKHCS0009026851185,00-2,11131,40227,00101 850
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955181,41-4,99181,41473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00127,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795491,00+1,2976,00150,0044940 859
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608143,58-4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050172,37+4,99148,92795,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,00141 541
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,69-4,9723,69170,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0016816
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7081,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,60-1,0837,81315,00241 526
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 555,00+0,054 500,008 555,001471 257 585
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845890,25-5,0090,25304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053223,00+4,69108,86282,0027060 210
PIVOVAR PARDUBICEBAAPIVPACZ0005099051162,000,00145,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145773,53-4,9873,53369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 480,00-4,983 819,005 850,0029129 920
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 823,00+0,42594,002 823,0067189 141
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751440,00-2,22425,001 500,003515 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,000,00490,001 410,00200196 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,100,00120,10499,0091 081
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 610,00-1,581 400,002 734,0044114 840
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,004380
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445082,66+4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,700,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750440,000,00350,001 310,002912 760
PLOMABAAZPDCS000845275176,72-4,9976,72169,78735 601
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650158,000,00100,10300,004632
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,007318 688
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,00-3,7846,00143,41763 496
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00+0,91333,00760,003820 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 010,00+0,162 365,003 345,00283851 830
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058193,32+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,00-4,2843,28290,0010921 909
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36360,004208
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25397,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465282,74+5,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400520,41-4,9816,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87140,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,00+0,33294,00895,002592
PORCEL.MANUFAKTURABAAPORCECZ00050987562 152,00-4,982 100,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655290,000,00203,00750,005014 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254215,00+2,38202,00351,004860
POTIS PRAHABAAPOTISCS000502045233,84-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202667,00-2,34403,001 145,005738 019
POTRAVINY CENTRUMBAAPOTCECS00084426533,35-4,823,3532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552279,00-4,77279,00880,0000
POVO - STABAASTPPICZ000503595668,25-4,9967,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058296,00+4,96170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495561,95-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,84-4,9910,84133,1026282
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,004340
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,00-4,34213,00581,001 089287 496
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459244,00+3,38112,10298,0010024 400
PRAGA ČÁSLAVBAAOPSTACZ000501455553,30-4,9953,30432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,77-4,9621,0069,45501 139
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,00+1,1730,54127,05461 978
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,26840,002 022,00112214 144
PRAGOEXPORT PRAHABABPRAGOCS00084126561 006,00+0,49810,001 375,0011 006
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555634,95-4,9733,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258236,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,36-4,99115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 138,00+4,9877,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00236,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155131,12-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,900,00100,02166,2213517 807
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 120,00+0,471 315,002 830,003574 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,00-2,77755,001 937,00114127 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666115,86+4,9981,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455387,32-4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055932,22+4,9830,69141,50511 643
PREFA GRYGOVBAAPRFAGCS0008432555283,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545789,13-1,1077,21275,006535
PREFA PHA MALEŠICEBAAPREFACZ0005084954171,000,00171,00389,00437 353
PREFABRIKACE OVABAAPRFOSCS000843295132,76+5,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0023229 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,00-4,87452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635959,57-4,9959,57163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0010230
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,00142 352
PRIOR IKBAAPRIODCZ0009034054319,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450223,00-4,70155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151220,00-4,76165,00605,00204 400
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355748,000,0035,0065,00321 536
PROFES.IF GARANCEBFAPIFGRCZ0008017001646,00+4,87180,001 125,0010165 246
PROFILPROJEKTBAAPROFICZ00050977582 483,00+4,98289,002 549,0012 483
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0029435
PROJEKT KAPITALBFAKRUIFCZ000802540087,97+4,9834,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00309,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900196,00+0,5198,00325,0050098 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00141,576120
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808667,00-2,19411,001 065,005436 018
PRŮM.STAVBY BRNOBAAPRUSTCS000503305939,110,0039,11504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,950,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652133,00-5,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,00+3,1753,22100,10181 170
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363313,000,00230,00315,00123 756
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057178,60-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250539,00+0,55342,00601,00545293 755
PS PARDUBICEBAAPSPACZ000905435930,330,0030,01187,5300
PSGBAAPSGCS000500646950,91-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495830,09+4,9824,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,000,00229,00657,006 0502 873 750
P-D REFRACTORIESBAAMSLZCZ000501045473,600,0069,83224,00271 987
RAAB KARCH.STAVIVABAARAABCZ000510115477,70+5,0057,40135,0010777
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,38+4,9947,50389,00965 412
RAKOBAARAKERCS00084187521 200,000,00965,001 502,0089106 800
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405064,000,0063,54175,00281 792
RAŠKABAARYBENCS000843165628,74-4,9928,74176,0000
REAS BRNOBAAREASCS000845095347,26+4,9945,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,321487 193
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00153,3414574
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,00-4,69203,001 085,001203
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260535,15-5,0030,50270,00963 374
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,000,00381,001 100,002 0461 227 600
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,59-5,0087,59254,0000
RESTAMO HOLDINGBAARESTACS000503845433,07+4,9824,70108,4430992
RESTITUČ.IF ČR PHABFARIFCS00080015091 066,00+1,62687,001 066,0014 05014 940 800
RETEX IVANČICEBAARETEXCS000502985921,000,0021,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 541,00-1,172 517,005 265,00414 164
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755224,00-4,68215,00634,0000
ROMO FULNEKBAAROMOCS000500305249,01-4,9838,81132,2500
ROTEXTILEBAAROTEXCS000504285219,56-4,9518,2354,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552114,04-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,00+3,4234,00360,001106 050
RUBENABAAGUMOKCZ000509155390,62-4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558721,00-0,68509,00805,0085 768
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455779,61-4,9820,0084,00141 115
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,50-5,0047,50201,00251 188
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052104,18+4,9950,38155,00313 230
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455246,00-4,65200,00817,009322 878
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,003810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858213,00-4,91201,00501,008618 318
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759106,50-4,9981,23334,00303 195
ŘEMPO PRAHABAAREMPOCS000820125719,00-2,5619,0092,00861 634
SAFINA VESTECBAASAFINCS0005014356112,10+0,0887,57253,004448
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,72+4,9950,79250,00181 993
SAMA RYCHNOV N.KN.BAASAMACS000844775193,04-4,9993,04450,0000
SAMKABAAPOTRVCZ000510455476,41+4,9862,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 116,00+4,98570,001 118,0000
SANITASBAASANITCS000842756326,60-5,0026,6097,905133
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00116,4000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3912552
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 050,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158112,52-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,9900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775987,02-4,9887,02378,00897 745
SBĚRNÉ SUROVINYBAASRSBOCZ000905935866,34-4,9950,66471,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157876,00+4,91180,001 465,0087 008
SČ ARMATURKABAASCARMCS0005003854219,00+4,78153,101 340,0013830 222
SČ ENERGETIKABAASEVENCZ00050780552 585,00+2,941 370,003 000,0059152 515
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 622,00+4,961 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550745,00-0,26591,00775,00190141 550
SČCBAASCCIHCS000846075434,72+4,9820,21105,14301 042
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625585,740,0049,64162,7900
SELGENBAASELGECZ0009033650561,00-4,91465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 800,00+1,81930,004 685,00160448 000
SELLIER & BELLOTBAASELBECS0005013358300,00-0,33275,001 100,009729 100
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,50-5,00180,50925,00173 069
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 913,00+0,681 325,002 584,0083158 779
SEVAC PRAHABAASEVACCZ0009065850196,790,00137,70285,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,08-4,9850,08169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350778,00+3,04437,00790,002 6052 026 690
SEVEROSKLO N.BORBAASEVSKCS000846065584,55-5,0068,85451,003254
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00135,6700
SEVTBAASEVTCS0008442455396,00+4,76293,001 705,0000
SFINXBAASFINXCS000503645832,00+4,9129,43114,0010320
SG - INDUSTRYBFAYSECZ0009087706180,00-1,63119,12379,001 648296 640
SHD KOMESBAASHDKOCS0008423851185,92-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,00-4,8770,65107,0025019 500
SIDIA OLOMOUCBAASIDIACS0008419651502,00+4,80165,441 603,0000
SIFBFASIFCZ00080215082 015,000,001 600,002 173,0052104 780
SIGMA BRNO SLATINABAASIGBRCZ000508285911,590,0011,04115,1000
SIGMA LUTÍNBAASIGLUCZ000508385772,40-2,3372,40345,00644 634
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154394,00+4,78153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,02-4,9836,0295,556216
SILNIČ.STAV. PRAHABAASISTACS000502055193,88-4,9959,56115,2500
SILONBAASILONCZ000509445864,000,0055,00223,00483 072
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466663,57+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 285,00-4,981 900,004 300,001534 275
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759681,00+4,93515,001 680,0011175 591
SKLO UNION TEPLICEBAASKLTECS0008414850151,50+3,34110,00450,002 959448 289
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255495,00+0,7294,32511,00201 900
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,820,0066,50143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,35-4,9924,35100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,00+4,39115,00344,0042052 920
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635794,900,0094,40285,00232 183
SLOVÁCKÁ FRUTABAASLOFRCZ000510285567,45-5,0061,10319,00161 079
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,39+4,9985,60417,0026024 541
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0014504
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,0000
SM ENERGETIKABAASMENGCZ00050783522 890,00+2,481 770,003 220,00100289 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 508,00+0,321 520,002 593,001127 588
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00+4,0090,20200,00283 640
SMP CONSTRUCTIONBAASTAMOCS0005022953110,90-1,59110,90300,00444 880
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,00+1,34255,00792,002 2941 559 920
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,24+4,9838,98137,50261 670
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,600,0055,4883,0029122 582
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00605,00153 300
SPALOVNA PHA VYSOČBAASPAPHCS0008439857200,000,00165,00463,00122 400
SPECIALTRA.NOSRETIBAACADSTCS000820115840,74-4,9935,10100,0010407
SPOFA PRAHABAASPOFACZ0005074252390,00+1,29385,001 565,00166 240
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550604,00-4,88452,001 510,002615 704
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,000,00203,00532,0000
SPOLANABAASPOLACS0008424958252,00+5,00179,00438,0021955 188
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00+2,18135,00331,0022030 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00100,9300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-2,53292,00442,005 0461 958 894
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,06+0,0462,00150,004 863452 551
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+0,98126,00223,006 5031 333 115
STABE-BER.STAVEBNÍBAASTABECZ000905965569,66-4,9969,66240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015361,900,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425788,07-4,9974,00229,00302 642
STAP VILÉMOVBAASTAPCS000501225171,10+1,5760,24135,0014995
STAPO ROKYCANYBAASTAPYCS0005025766140,210,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350660,00+0,30494,001 070,005033 000
STAROROL.PORCELÁNBAASTAROCZ000508575357,95-5,0057,95243,00201 159
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,90-4,5112,8728,601602 064
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151139,97+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559112,00-4,2780,01227,001112
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,00142 800
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656530,97-4,9730,97129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00290,006234
STAVEBNÍ P.HRANICEBAASTPOHCS000501636939,79+4,9831,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056121,00+4,6866,00254,00303 630
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786094,58-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,96+4,9972,18134,77859 092
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065858,140,0058,14162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375161,91-4,9856,70114,95311 919
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,08-4,9728,08100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752254,00-4,86130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275419,95-4,9519,9591,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650136,99-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96281 680
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,22+0,1847,08330,00331 987
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325714,72-4,9714,7267,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569190,00-5,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625019,58-4,9919,5885,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 150,00+0,701 145,002 546,00182391 300
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,00+4,98900,002 745,00816 840
STOCK PLZEŇBAALIKERCS00084185541 300,00+4,83980,001 440,001722 100
STRABAGBAASILOSCZ0008434107174,00-1,13166,00336,00386 612
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,130,00120,42370,00294 209
STRABAG RYCHNOV NKBAASILRYCZ000503445453,170,0053,17157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151979,00-4,95616,002 200,002019 580
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415338,00-5,0026,1061,7118684
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053163,73-4,99163,73660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257466,00-4,89124,001 435,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665237,53-4,9837,53105,3300
STROJTEXBAASTRJTCS0005034859186,82-4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635445,14-4,9845,14157,0518813
STS OLOMOUCBAASTSOLCZ000907385439,84-4,9830,69136,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,10+0,1850,00143,00301 593
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685847,37-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559123,500,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452143,320,0048,00151,0000
SUBEKOBAAKOREKCZ000509425028,020,0025,75150,0000
SUBTERRABAASBTERCS0005023050203,00-4,69193,80859,00346 902
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275567,80-4,9867,80280,007475
SUZOPBAASUZOPCZ000842105470,000,0038,00112,0000
SVABAASVACS0005024553161,000,00142,001 017,00243 864
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665346,62-4,7046,62118,182 372110 583
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,00+1,3672,50292,00302 220
SVÚM PRAHABAASVUMCZ000509205621,85-5,0021,85220,0000
SVÚOM PRAHABAASVUOMCZ000508735373,10-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,00+2,7828,5989,5512408
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251170,24-5,00133,20264,0000
ŠKODABAASKODACS00050412501 165,00+1,21630,001 165,005 7146 631 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,50+5,0090,00195,63606 930
ŠKODA PRAHABAASKOPHCS00050068571 290,00+0,38875,001 458,00100129 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695988,92-5,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,900,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935440,45+4,9836,70183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556124,000,00124,00326,00151 860
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,15-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457335,000,00118,10634,00186 030
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0012408
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0026879 864
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,60+5,00110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,01+4,9922,3258,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00207,00292,0000
TAGREABAAZZNTACS000845765135,000,0030,38131,2700
TANEXBAATANEXCS000841505533,41-4,9726,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,00-1,68285,00390,00195 529
TATRABAATATRACS0005018456135,00+2,27102,60217,001 170157 950
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,06+4,9935,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715121,47-4,9513,0067,2200
TECHNOCOM PRAHABAATCHCOCS000502265631,27-4,9821,6846,5829907
TECHNOLEN LOMNICEBAATECHLCS0005009661144,39+4,9976,95153,1414020 215
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087587,17-4,907,1727,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00121,00360,0000
TEINVESTBAATMPCS00084430572 815,000,002 372,003 360,0070197 050
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9080,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS0005028158102,890,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,00+1,50300,00540,002812
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,00-4,84441,001 000,0014766 444
TEPLÁRNA PÍSEKBAATEPPICZ0005077156367,00+4,85190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,00+4,36170,00425,00124 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00-0,33270,00470,0016648 970
TEPLÁRNY BRNOBAATPLBOCS00084521571 229,000,00927,001 850,004150 389
TEPLÁRNY KARVINÁBAATPLKACS0008434452892,00-0,88806,001 335,00108 920
TEPLOTECHNA PRAHABAATEPPHCZ000906245134,83-4,9925,27105,2800
TEPNABAATEPNACS000502685523,00-4,5622,5791,0030690
TERCO TELČ NÁBYTEKBAATELNACS0008463055296,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485167,93+4,9938,81142,1819513 246
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,79-5,0015,0047,0000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,45-4,9612,4547,0039486
TESLA JIHLAVABAATSLJICS000507285977,17+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135137,90-4,9835,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465486,00-4,7464,10107,1060051 600
TESLA PHA HLOUBET.BAATESLACZ000500455663,66+4,9955,0087,09966 111
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,63-4,986,5245,9000
TESLA SEZAMBAATSLSECS0005009851301,00-2,90166,00390,001 000301 000
TESLA VACUUM COMP.BAATSLVCCS00050097524,88-4,874,8823,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224587,76-4,907,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945555,10-5,0047,33503,0000
TEXTILANA LIBERECBAATEXTICZ000509035784,93-5,0083,60316,001008 493
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,91-4,9619,11514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555126,00+5,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,98+2,2536,01148,1087738 570
TIF-INVEST PRAHABFATURISCZ000909300142,000,0035,53183,3016672
TILIA LDS ALBRECH.BAATILIACZ000905325234,06-4,9934,0667,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,30-3,8250,00195,001005 030
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855952,00+1,9643,89292,0019410 088
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555719,00-4,89198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0071239 872
TONASOBAATONASCS000842325785,00-4,4963,65325,00544 590
TOS ČELÁKOVICEBAATOSCECS0005014653132,41-4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,00-5,0017,33104,46476
TOS LIPNÍKBAATOSLICS000503316642,940,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525418,520,0018,5246,7800
TOS SVITAVYBAATOSSVCS000500935626,00+2,8825,2770,1036936
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+0,6887,55150,0026529 150
TQMBAACADOCS000820375830,000,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755175,53+4,99121,50230,0000
TRANSAKTABAATRANSCZ0008413358130,000,0070,95384,0042655 380
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0023323 305
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690427,96-4,9927,96275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045164,31-4,9964,31343,00603 859
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,45-4,9975,45406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83297,00288 288
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,55-3,47134,00266,001 335183 629
TTC TECHKOM CENTR.BAATECENCZ000906015850,49-4,9838,88173,3400
TTP ELITEX JABL.BAATTPELCZ000500545412,50+4,956,8984,7019238
TUZEX PRAHABAATUZEXCS000841175713,54-4,9813,5499,7543582
TYLEX LETOVICEBAATYLEXCS0005006154257,000,00231,001 045,0010025 700
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054123,74-4,99123,741 050,00151 856
UHELNÉ SKLADY HKBAAUHSHKCZ000903375923,20-4,9923,2067,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585442,65-4,9841,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951784,00+4,95240,00825,00107 840
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575993,000,0089,00285,00464 278
UNIBETONBAAUNIBECZ000508345129,07-5,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901220,00+4,76100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,29-4,9715,2960,2900
UNION BANKABAAUNBOCZ00080250042 212,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,55-4,9742,37139,761164 936
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 550,00+1,63915,001 550,006093 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865225,00+4,65181,41815,004900
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375933,44-4,9733,44100,003100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856107,34-4,99107,341 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,150,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755243,00+1,25139,00380,0010024 300
VAL.LESOTECH.MELI.BAAVALMECZ0009044459152,00+0,25110,08271,0081 216
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185418,83+4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,940,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,90101 000
VČ ENERGETIKABAAVCENGCZ00050769502 175,00+1,631 185,002 996,004597 875
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 529,00+0,711 185,002 654,0047118 863
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,33+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035834,17+4,9731,00143,0010342
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,20-4,906,2038,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225241,03-4,9734,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,306120
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 047,00+4,991 530,007 204,001751 799
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00219,003270
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0018828
VET ASSETS A.S.BAAJIPCZ0005005850196,00-3,92196,00441,0026050 960
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925887,400,0087,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135659,56-4,9959,56173,2500
VIMPERSKÁ MASNABAAMPRVICZ000845705880,60-4,9980,60778,0000
VINIUMBAAVINIUCS000842195482,00+3,2479,42300,00403 280
VINNÉ SKL.VALTICEBAAVINSKCS0008450052590,00-4,99590,001 279,0000
VÍNO BZENECBAAVINOBCS000842226789,13+4,9977,00528,0020017 826
VÍNO MIKULOVBAAVINOMCS0008465159180,06-4,99180,06651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5815750
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558245,00+0,82155,01336,001 562382 690
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905859,65-4,9859,65465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,13+0,1754,00341,0010631
VLNAPBAAVLNAPCZ000508765062,20+1,3057,00146,0019011 818
VMV HOLDINGBAAMASOPCZ000509995282,62+1,6281,30500,004330
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,45-4,9831,0056,7000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,72+4,9619,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 372,00-2,001 270,002 105,00249341 628
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1140,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,250,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0012276
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,82+4,9946,0075,00251 746
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,11+0,3127,0066,00531 861
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,10-5,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,00+4,0023,4793,825130
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,00+4,1445,13127,5415705
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,00-3,7530,0077,0015480
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,87+4,9730,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450647,00-0,76362,001 200,002918 763
VOSBAAVOPRSCS000503605224,47-4,9724,47120,0019465
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015070,47-4,9870,47591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905136,10-5,0036,10215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453435,00+1,87300,00464,0019383 955
VÚOSO PRAHABAAVUOSOCS000502035333,000,0033,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS000843996497,00-3,9684,78156,0010970
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345426,48+4,9925,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658159,72-4,99159,72418,00365 750
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275053,93-4,9853,93414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,23-4,9960,51106,00362 924
WIENERBERGER C.P.BAAJICIHCS0008415857300,000,00123,36321,0012036 000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5030330
XAVEROVBAAXAVERCS0008440657190,00-0,10171,00443,00346 460
YTONGBAAPORBECS0008420162231,00+3,12117,00231,00255 775
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,02-4,9942,02174,15401 681
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051105,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,000,00359,001 287,004617 020
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705370,000,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658129,12-3,95114,97427,0021427 632
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00+2,96101,65260,0031534 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845530,16-4,9730,1673,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 377,00+0,041 705,002 650,003685 572
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,00-3,2922,0090,31551 210
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,00-0,951 345,002 750,00816 640
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457260,00-4,7668,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,70181 188
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025638,35+4,9836,5382,28277
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395782,18+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,02-4,9819,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,00-0,1447,10135,00281 680
ZETORBAAZETORCS000502926377,000,0055,00193,971 520117 040
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165031,07-4,9831,0799,6000
ZEZANA BRNOBAAZEZANCZ000906675910,47-4,9910,4797,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,00+0,35106,20242,00172 431
ZKL PRAHABAAZKLCS0005042456116,41-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,25-5,00181,03207,0050092 625
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4524721
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80223,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,54-5,0050,54270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575430,37+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,00-0,44204,00400,002450
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455239,75-4,9029,8887,27331 312
ZPA PEČKYBAAZPAPCCS0005013655143,45-5,00138,50424,0071 004
ZPA PHA JINONICEBAAZPAJICS000504255565,190,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 893,00+0,151 200,001 930,00205388 065
ZRUP PŘÍBRAMBAAZUPRCZ000501395351,45+5,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,890,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,48+4,9965,89480,00604 829
ZVVZBAAZVVZCZ0005081653565,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,01-0,8734,01295,0012408
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116943,000,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0012720
ZZN CHOMUTOVBAAZZNCHCS000845875880,960,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,18-4,9958,20323,008529
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,00614 575
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725225,32-4,9924,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158266,00+4,7299,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805115,75-4,9999,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865656,43-4,9839,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352100,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835979,800,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255188,46-4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595238,45-4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695048,02-4,9848,02280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145226,60-5,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285634,20-5,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,34-4,9728,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,63-5,0067,00136,8800
ŽĎASBAAZDASCS0005031152539,00+1,69389,00919,00250134 750
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00-1,46190,00386,0018837 976
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,00-0,43189,05331,0016738 410
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,00+4,8497,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,70-0,9192,16195,00497 433
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557351,00+4,15292,00740,0021374 763
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00-0,82425,00536,002 4101 161 620
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,000,002 518,002 885,00129361 200
ŽOS NYMBURKBAAZOSNYCZ000904835168,40-5,0068,40172,28402 736
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336088,08-4,9988,08324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959159,29-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00+0,26445,00828,00703537 795