Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 18:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.199626.03.1996
28.03.199626.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,00567,00262111 350
ADOKA KVBAASTMONCS0005042654102,300,0071,00111,7500
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864122,18+5,0064,60145,8521 5782 636 400
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 480,00-1,001 260,002 105,00491726 680
AGRODAT PRAHABAAAGRODCZ0009063855152,81+5,00104,00365,0011617 726
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,1014756
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156264,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095564,000,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0020,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,000,0058,00123,4811011 000
AGROSLUŽBYBAAAGSLUCS0008444956326,000,00248,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,600,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665049,000,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,00-2,00122,40515,0020048 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,100,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,20-5,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00234,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00135,00304,008221 320
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854258,000,0050,00298,0017845 924
AGS JIČÍNBAAAGRJICZ0005083659146,31+5,0063,20323,0000
AGT OSTRAVABAAAGTCZ0009053153227,000,0072,76315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,000,0043,34327,00357 525
ALBATROS NAKLADAT.BAAALBATCZ0009056552107,170,0081,00469,0000
ALIACHEMBAASYNTHCZ0005091959667,000,00656,00960,00506337 502
ALIBONA LITOVELBAAALIBOCS000843106065,110,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955675,000,0075,00763,0000
ALMETBAAALMETCS00050357571 145,000,00415,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666502,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753146,550,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755260,000,00110,11345,0011229 120
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053181,91+5,0082,33181,9100
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463105,210,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151135,100,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945350,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,000,00350,00620,00232110 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951151,800,00110,00315,0000
ARPOBAAARPOCZ0005019455130,460,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160144,000,00113,05187,7200
ASPEKTA HOLDINGBAAASPHOCZ0009078705749,00+1,00740,00900,007052 430
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,000,001 010,001 965,00300472 500
ASTRA LIBÍNBAAASTRACZ000904965673,060,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152510,000,0055,67589,0000
ATAS NÁCHODBAAATSNACS0005028257335,00-1,0059,85356,0020067 000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750145,200,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068235,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945951,700,0047,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754116,100,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,86+5,0047,6884,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00114,9300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915572,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,02-4,0051,0086,00241 776
AVIABAAAVIACS0005020759288,00+5,00125,00288,00710204 480
AVIA KUTNÁ HORABAAAVIAKCS0005014455213,00-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657115,50+5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00705,002450
BALNEA PRAHABAABALNECS0008437661101,150,0068,85269,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00+1,00985,001 310,004 0005 200 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00+1,00129,50380,00432116 640
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 160,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,150,0028,7559,1700
BELAGRABAAZZNBRCZ0008449055118,350,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115577,00+1,0028,5087,38725 544
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,00-5,0086,00302,0021425 252
BENZINSERVIS PRAHABAABENZICZ0009063657250,000,00211,00744,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,000,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,000,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155142,15-5,00133,00489,00182 559
BIOCELBAABIOCECS00050179531 210,00-5,00650,001 690,00325393 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559363,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052150,000,00125,00450,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,000,00358,001 005,002013 000
BMTBAABMTBOCS000503075838,100,0035,0371,4800
BODOSBAACADBCZ000820585372,900,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00198,00364,00718244 120
BOHEMIA SEKTBAAVINZACZ00084452513 150,000,001 040,003 150,0040126 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506789,00-1,00417,00971,00871687 219
BOHEMIA VIDEO ARTBAABOARTCS000844085575,000,0032,81117,0400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454428,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,00944,0000
BONECO BENEŠOVBAABONECCS0008426664404,000,00265,00687,0000
BOPOBAABOPOCZ0005091157393,00+5,0081,00393,001 193468 849
BOR ČESKÁ LÍPABAABORCZ0009060752117,900,0040,88566,0000
BOTASBAABOTANCS000841495987,000,0077,76206,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150245,000,00230,00620,0000
BRANO-ATESOBAAATESOCS0005012350611,00+2,00238,00640,00262160 082
BRISK TÁBORBAABRITACZ0005074856178,000,00178,00665,0000
BRISTOLBAABRISTCZ0009062352534,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509296,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295142,120,0042,12120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452453,00-5,00221,00764,007433 522
BVV BRNOBAABVVCS00084128543 900,00+2,002 205,004 890,0056218 400
BYSERVIS HOLDINGBAABYSERCS0005007558102,300,0058,32320,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354907,000,00856,001 380,003733 559
CARBORUNDUM ELECT.BAACARBOCS000501536157,000,0057,00176,4000
CEMBRIT MORAVIABAAEZACS000843015351,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000
CEMENT HRANICEBAACEMENCZ0005109454755,00+1,00432,00885,00160120 800
CEMOS OSTRAVABAACEMOSCZ000843335687,120,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555160,470,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560216,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555375,000,00137,67375,0000
CERAM ČENOVBAAMLYOLCS000842115274,000,0056,0591,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,000,00112,49320,00528 320
CIDEM HRANICEBAACIDEMCS0008418166108,00+3,00100,00225,00909 720
CIHELNA ŘEPOVBAAKORAMCS000842785241,340,0041,34220,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 065,000,00119,491 065,0000
CIVO BRNOBAACIVOCZ000905445855,000,0049,00408,0000
COLORBETON LIBERECBAACOLORCS0005038157300,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658290,00-2,00248,00800,006017 400
CONCORDIA LESOVBAACONLECZ0005105254444,000,00211,001 265,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0044,94341,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,000,00510,001 560,0053 050
CS TRADING PRAHABAACSTRGCZ000841655990,000,0089,24341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365851,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357386,000,00138,68431,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,30+4,0024,3768,253008 190
CUKROVAR KOJETÍNBAACUKRKCS0008432258219,00-4,0093,31847,00153 285
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757194,300,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558213,000,00200,00315,005712 141
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,100,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156650,00-1,00648,001 450,00229148 850
CZ 92/91BAAHYBLECZ0005086157111,13+5,0059,99144,00647 112
ČEDOKBAACEDOKCZ0009036356186,00+1,00131,67514,00264 836
ČECHOFRACHTBAACECHFCZ00084134572 810,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,040,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00-4,00101,00297,001 803328 146
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,00155248 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 565,000,003 660,004 900,00107488 455
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,000,00149,00240,0011 2382 643 930
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0062,0191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 770,00-5,00850,001 935,001 5222 693 940
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,000,0044,10438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653403,00+1,00275,00766,006425 792
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 680,00+4,00927,002 950,004191 122 920
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550198,000,00198,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,00-5,0096,22489,0010226 316
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0090,00216,0014814 060
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,24+5,0047,00118,0010 147956 253
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00397629 245
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 175,00-5,00950,001 695,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,500,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741560,00+4,00537,00914,001 490834 400
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00+2,00124,55266,0036046 800
ČEVISBAACEVISCZ00090768083 780,000,001 795,004 200,0000
ČEZ PRAHABABCEZCZ0005104950822,000,00765,00946,002 1101 734 420
ČEZ, A.S.BAACEZCZ00051123001 020,000,00935,001 145,003 3983 465 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,50+5,00115,75204,009512 968
ČKD DUKLA PRAHABAACKDDCS0005005750116,10+3,0091,00220,0027231 579
ČKD HOŘOVICEBAACKDHOCZ000509385678,520,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,00+1,0037,91158,65342 380
ČKD HRONOVBAACKDHRCZ000509365880,300,0072,90324,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,000,0034,7671,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051204,00+5,0039,11320,0011523 460
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,310,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153361,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,50-5,0071,00210,0017 6963 530 352
ČKD SLANÝBAACKDSCS000500815086,82+5,0050,7597,2756649 140
ČNIMFBFACNIMFCZ0008018306200,00+4,00143,00350,00306 000
ČNIOPFBFACNIOPCZ0008018207182,000,00149,00382,00376 734
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 100,000,001 750,003 100,009592 972 900
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,850,0085,00323,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550335,00+2,00130,00335,001 300435 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950181,000,0061,74239,0010018 100
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055150,910,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550154,810,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,00-4,0040,62110,3532429 160
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352155,000,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00-5,0061,92217,00303 150
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,650,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36247,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457127,000,0053,65231,00151 905
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095288,780,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,100,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057203,000,0035,33203,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,600,00115,90158,20507 330
ČSAD PELHŘIMOVBAACADPECZ000820665361,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552177,150,0041,00177,1500
ČSAD PRACHATICEBAACADPTCZ0008205655371,00+4,00113,00375,006223 002
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43200,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065563,000,0063,0091,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752174,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,6400
ČSKD - INTRANSBAAINTRACS0008201364226,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258340,00-3,00276,00400,00402136 680
DAKO-CZBAADAKOCS000503555959,70+5,0042,4099,33321 910
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257560,000,00536,002 005,0000
DERMACOLBAADERMACZ00090416531 000,000,00478,001 500,0000
DESKOBAADESKOCS0008461364360,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053131,830,00108,96870,0000
DEZABAADEZACS00084140582 130,00-1,001 605,002 200,0070149 100
DG JIHOVELBAADGJIVCZ0009049854195,000,0078,45204,0000
DIESEL PRAHABAASKODDCS0005007657220,00+2,0050,80230,001 066234 520
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00472,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455131,000,00114,04459,0000
DOAGRABAAZZNDOCS000844435287,830,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150648,00-5,00648,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206595,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856420,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,22+5,0057,03355,00423 369
DOPLA PAPBAAPAPCS00050231591 100,000,00460,001 100,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266317,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 320,000,00950,001 330,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459460,000,00314,00853,0041 840
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735075,000,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826195,670,0095,67596,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0040,4257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,500,0034,09204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00113,2300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750726,00+2,00485,00726,005338 478
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00+5,0020,5871,50965 472
DŘEVOKOMB. VRBNOBAADREVOCS0008436051160,18-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157223,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,330,0037,00167,8000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,000,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254161,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154677,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555435,00-1,00300,00708,003816 530
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,000,00135,17488,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2458,8300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453261,00-3,0047,93363,004912 789
EGÚ BRNOBAAEGUBOCS0008464053621,000,00219,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752103,400,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,000,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,000,00155,00667,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668187,840,0045,00187,8400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851181,000,0090,25260,007012 670
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151578,000,00570,00997,0013980 342
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 025,000,002 700,004 025,0057229 425
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353703,00+5,00515,001 560,005437 962
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,0087,311203 960
ELITE VARSNDORFBAAELITECZ000509095193,10-1,0086,00164,084372
ELITRON LIBERECBAAELITRCZ000508155456,400,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754640,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21387,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075427,000,0027,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755193,80-5,0071,00204,0029456 977
ENERGOAQUABAAENRGACS0008419750147,31+5,00123,00165,0052176 749
ENERGOINVEST CZBAAENGPRCS000844015278,52-5,0055,10157,0012810 051
ENERGOMONT.LIBERECBAAEMONTCS0008423653955,00+1,00824,001 875,002019 100
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859162,690,0052,00177,6600
EPABAAEPACS000844135862,700,0062,70126,4400
EQUITY HOLDINGBFAAGFIECZ000908460499,00+3,0095,00173,002 608258 192
ERGON PRAHABAAERGONCZ0009055851337,000,00185,25375,0000
ESAULBAAEKOKACZ000907135383,250,0083,25302,0000
ETABAAELEPRCS0005005156561,00-5,00561,001 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645097,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 150,00+2,00800,001 370,003135 650
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 680,00+1,002 990,003 845,0030110 400
FAGRONBAATAMDACZ0008461209116,11+5,0079,00165,3724027 866
FALCON MIMOŇBAAMITONCZ000510085981,810,0081,81537,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456144,190,0044,77161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0045,1100
FATRA NAPAJEDLABAAFATRACS00084142561 180,000,00653,001 580,001 0401 227 200
FAVORIT ROKYCANYBAAFAVORCS0005041367220,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652138,00-1,0092,25230,0020728 566
FEROX DĚČÍNBAAFEROXCS000500336756,000,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,69+5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456171,00-5,00113,05250,0000
FINOP HOLDINGBAAFINOPCZ0008418001189,00+1,00101,00325,002 052387 828
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915977,010,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2088,8300
FOMEI RADIODIAG.BAATERROCZ000503470238,960,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958240,000,00200,001 405,0000
FORMBAAFORMCS000501125348,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66372,0000
FOSFABAAFOSFACZ0005091454290,00-3,00273,001 030,00102 900
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052153,000,0058,67240,00142 142
FRIGOTRANS PRAHABAAFRIGOCZ0005095752187,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654199,50-5,00169,671 485,0010821 546
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,000,0093,69215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,000,0060,39385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552207,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252140,910,00128,10250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200970,790,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350835,00-2,00815,001 580,006150 935
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863319,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285288,550,0069,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255422,00+1,00186,00456,003615 192
GEODÉZIEBAAGOELICS0008423059404,000,00281,00452,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706803,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00+2,0097,85282,00575 700
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554121,120,00121,12350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452550,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045851,730,0023,1651,7300
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655843,000,00608,00999,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635828,000,0028,0091,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953350,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059376,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,310,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00352,00600,005019 950
GRANABAAZZNPICZ0009069050278,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054610,000,00389,00900,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259217,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61319,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159181,500,0094,77181,5000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552182,000,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751281,000,00209,001 055,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,500,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,080,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756156,300,0066,18156,3000
HANSON ČRBAASTPISCS00084581541 100,000,00413,001 100,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758261,000,00230,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,000,00490,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006510,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105629,00-1,00510,00739,004 3672 746 843
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151116,68+5,0080,00131,72966112 713
HIKOR PÍSEKBAAHIKORCS0008456752608,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058253,00-5,00150,00400,00164 048
HMZ BRUNTÁLBAAHMZCZ0005096057173,63+5,0075,77200,0023640 977
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 275,00+5,001 190,001 745,004456 100
HOLCIM ČESKOBAACEVAPCZ0008419256614,00+2,00500,00861,00194119 116
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00750,001 205,001310 140
HOME PRAHABAAHOMECS0005022565188,00-5,0071,25221,005510 340
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452538,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851653,000,00418,00866,00400261 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855223,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152113,040,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354380,00+1,00320,00871,004517 100
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61310,0000
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853332,00-3,00307,00618,00175 644
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,000,00153,43532,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,000,0042,42157,5017623 056
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558149,62+5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965329,000,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805808,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352205,000,00201,00626,00122 460
CHABAŘOVICKÉ STR.BAACHABSCS000503905663,000,0058,80150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00601,0000
CHEMOFONDBFACHEMFCZ0009092409420,00+5,00172,00474,0020084 000
CHEMONT BRNOBAACHMNTCS0005028950175,77-5,0083,791 295,0024743 415
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,000,00585,001 245,002 0232 245 530
CHEMOPROJEKTBAACHEPRCZ0008439155336,000,00201,00804,0000
CHEPOS BRNOBAACHEPOCS000502875297,200,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175063,000,0044,96129,8500
CHIRANA MODŘANYBAACHIRPCS000501985060,200,0036,4591,00543 251
CHIRANA STRAŠNICEBAACHIRSCS0005019553219,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496233,000,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253372,00+5,00308,00815,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,000,003 000,004 050,00113457 650
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952303,00-5,0082,00396,004112 423
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,13-5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015999,690,0076,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535579,430,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,0097,0400
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069185,400,00185,40700,0000
IF AB-UNIFONDBFAABUNICZ0008007200107,020,00106,41275,00343 639
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 350,008241 058 840
IF ENERGETIKY PHABFAENERGCZ0008010907884,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,70-5,00142,52226,0025039 425
IF MORAVIA INVESTBFAMORINCZ0008022506215,000,0090,00236,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,000,00525,001 500,00499713 570
IF PRAGOFONDBFAPGFONCZ000800900890,00-4,0078,76109,2512511 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00209,0000
ILBAU LIBERECBAASILLICS000846115854,000,0054,00190,0000
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356241,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956450,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105503,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354695,000,00695,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00119,44300,003900
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00584,001 375,0000
INGSTAV BRNOBAAINGBOCS0005029057323,00-5,00260,00621,001323
INGSTAV OPAVABAAINGSOCS0005018555184,80+5,00140,00325,0061 109
INGSTAV OSTRAVABAAINSOSCS0005042050173,000,00173,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 025,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001535,00+4,00179,20535,005831 030
INTERHOTEL VORONĚŽBAAVORONCS0008449757515,00+1,00232,00515,008342 745
INTERIER PRAHABAAINTPRCZ000508545699,05-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,000,0090,00167,0033546 900
INTERSIGMA PRAHABAAINSIGCZ0008413853140,000,00131,22626,0000
INTEXBAAINTEXCS0005007459168,00+5,00103,55305,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643169,200,00131,75242,0000
IP BANKABAAINBACZ0008002854278,000,001 995,00280,005 1721 437 816
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,000,00405,00982,002 5711 825 410
IPF ŠANCE PRAHABFASANCECZ00080143050,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 785,000,001 760,002 785,00239665 615
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00-5,001 515,005 775,001223 400
ITEC GROUPBAAELTONCZ000502695542,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 060,000,00865,001 505,00419444 140
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0183,4000
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,11-2,00100,00383,001111
JABLONEX JABLONECBAAJABLXCS0008412151220,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095077,000,0076,00280,0000
JÁCHYMOV PMBAALAZJACS0008446753405,00+1,00230,00475,002510 125
JÄKL KARVINÁBAAJAKKACZ0005084657172,00+1,00145,00443,0020034 400
JANKABAAJANKACS0005003953474,00-5,00287,00500,00277131 298
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695152,200,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 710,002330 820
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959284,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,00+1,00291,00369,00103 100
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,00-1,00111,96393,00162 320
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 215,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459680,000,00580,001 030,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,000,00106,32553,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,770,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158175,000,0066,88175,0000
JIHLAVANBAAJIHLACS0005030964110,63-5,0053,10156,27869 514
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750112,200,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155217,00-1,0055,10254,0018239 494
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168632,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367240,00+4,0070,40320,001 071257 040
JILANABAAJILANCZ0005096453101,250,0084,55200,0000
JIRČANYBAACIHDJCZ000511130294,050,0069,00183,0100
JITEX PÍSEKBAAJITEXCZ0005100255332,00+5,00161,00439,0019464 408
JITKA JINDŘ.HRADECBAAJITKACZ0005088955141,75+5,00133,00235,0027038 273
JITONA SOBĚSLAVBAAJITONCZ0005099655129,00+1,0098,76445,0011414 706
JITŘENKA PRAHABAAJITRECZ000905135595,18-5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 040,00+1,001 100,002 080,0052106 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 490,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,300,00126,00630,0000
JUTABAAJUTACS00050261521 610,00-5,00816,001 775,00247397 670
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,00-2,0095,95400,0019853 460
KABLO ELEKTROBAAKABLOCS00050341561 425,00+4,00993,001 480,006085 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051639,000,00548,002 040,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705592,65+5,0032,59170,0050046 325
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954270,00-4,00242,00760,0017045 900
KARLOVAR.SILNICEBAAKVSILCS000504275381,400,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158298,00+1,0097,62332,008926 522
KAROSERIABAAAVIABCS0005032150130,10-4,0098,00183,00415 334
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,000,00254,001 090,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00+2,00779,001 470,00275314 875
KAVOZBAAKAVOZCZ0005080556101,700,0093,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655479,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550253,000,00198,00848,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 175,00+1,001 465,002 175,0084182 700
KERAMOST MOSTBAAKERAMCZ0005077651199,50-5,00137,75459,0010120 150
KF PRAHABAAKFCZ000906565297,000,0065,00414,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950165,000,0077,54165,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250225,000,00160,00450,006915 525
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865055,12+5,0046,51271,00975 347
KLIMA PRACHATICEBAAKLIMACS0005008259226,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957145,200,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256145,000,00130,41495,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458270,000,00106,40300,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359523,00+5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151134,50+5,0058,97170,0011415 333
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,690,0038,53133,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,010,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058102,10+5,0086,56255,0056057 176
KOMERČNÍ BANKABAAKOMBCZ00080191062 025,00+1,001 220,002 025,004 2508 510 750
KONEBAAKONECZ000500775749,390,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261232,00+1,00215,00618,00153 480
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352566,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257248,000,00204,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250163,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316991,200,0069,35153,00111 003
KOVO PRAHABAAKOVOCZ0008412251166,100,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015158,300,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0064,31125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158329,00+2,00274,00602,004013 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0056,00147,0022818 696
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00-3,00154,00340,0031049 600
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055993,00-5,00109,481 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158114,76+5,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,36-5,0086,13228,00454 066
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955110,20-5,0065,00162,5600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251255,000,00180,50490,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4440,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,000,00170,15322,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656279,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,500,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655206,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464123,260,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,000,00180,06310,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756166,100,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,050,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154210,00+5,0065,45210,006613 860
KRAJKABAAKRAJKCZ0005090654109,00-2,0077,26220,00465 014
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,25+5,0098,22235,001 314169 835
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,40+5,00143,17342,0028957 049
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305350 000,00-3,00165 000,00411 300,0041 400 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159825,000,00159,41837,007158 575
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756678,000,00309,00678,00149101 022
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,55-5,0071,12242,00282 367
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754212,00-5,00152,00259,0034573 140
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,00-2,00622,001 230,00153172 890
KUNZ HRANICEBAAKUNZCS0005018753129,10+3,0099,00152,1418824 271
KVANTO IPFBFAKVANTCZ0008026002286,00-1,00699,00612,001 935553 410
KVATROO FINANCEBAAKOHUDCS000501195685,800,0058,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955858,00-5,00830,001 700,004034 320
LABENA KR.BŘEZNOBAALABENCZ000509885533,42+5,0025,0052,00361 203
LABITBAATOSHYCZ000508335245,500,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566955,78-5,0038,59107,69251 395
LANAREST BRNOBAAMOSILCS000503105359,85+5,0057,00120,0000
LANEXBAALANEXCZ0005016857847,000,00470,001 100,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259258,00+5,00135,00295,003910 062
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557359,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,270,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952254,000,00100,00254,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851333,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,030,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251480,000,0095,01480,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+1,0096,03190,01407 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054715,000,00308,00715,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,000,00351,00781,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758984,000,00531,00985,0000
LB INVESTBAALACRUCZ0009041752309,000,00125,32403,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358250,000,0085,05270,0000
LECOTEX TÁBORBAALECOTCS000845805566,600,0057,36271,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258220,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 590,00+1,001 900,002 805,00256663 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,00+5,00274,00885,006932 913
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551438,000,00366,00841,0000
LESNA LIBERECBAALESNACZ0009044855100,000,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0078,75269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350324,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554157,000,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653718,000,00181,00718,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958435,000,0089,54435,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055308,000,0095,00308,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00140,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352177,10-5,00157,87375,008014 168
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555196,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750112,500,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558175,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,800,00162,45517,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756158,59+5,0074,87688,00487 612
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752301,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253361,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255139,500,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357108,900,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 110,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156177,100,0094,59191,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455779,000,00148,28802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,600,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050325,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654602,00+5,00177,11654,00252151 704
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,510,00109,27205,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558288,000,00100,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580048,000,0045,00128,2700
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,000,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158456,00+5,00113,96616,009844 688
LESTA OLOMOUCBAALESTOCZ0009038956172,000,0045,00185,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754457,00-5,00130,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853384,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,000,0064,53169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,99-2,0089,00240,0010712 090
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550208,000,00126,08542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952319,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259207,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451122,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659111,010,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457760,000,00100,00760,0000
LESY MĚLNÍKBAALESMECZ0009060554117,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85333,0000
LESY NIŽBORBAALESNICZ0009040556359,000,0090,25359,0000
LESY PELHŘIMOVBAALESPECZ0009041851860,00+2,0077,19860,00322276 920
LESY PROTIVÍNBAALESPRCZ0009041950190,00+3,00171,06728,00142 660
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354258,000,0094,00258,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059170,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,00101,44623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858159,390,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,100,0079,00404,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251366,00-5,00185,00394,007 5862 776 476
LICOLOR LIBERECBAALICOLCZ000509225466,46+5,0039,78157,50382 525
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,000,00114,35722,0000
LIGMETBAALIGMECS0008424453411,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951721,000,00689,001 760,0000
LIGNUM HODONÍNBAALIGHOCS000845245439,690,0032,81186,8200
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,40+5,0034,8987,9741620 966
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,000,00150,00550,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158160,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156390,000,00199,421 000,0000
LINEA NIVNICEBAALINEACZ0009064358315,000,00230,00486,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905844,100,0044,10110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,001 230,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,110,0093,00280,0000
LITES LIBERECBAALITESCS000504175555,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,63+5,0057,95154,3336933 442
LOMBARD INDUSTRIALBAAPRMETCS0005019157222,00+5,0098,80289,0037583 250
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757258,00+5,00156,00370,0033085 140
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690623,00-2,0023,0094,5057913 317
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003172,00+1,0062,62175,506711 524
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556255,000,0085,00286,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 335,00131131 000
MAGNETBAAMAGNTCS0008447959150,62+5,0096,00350,00446 627
MAGNETONBAAMAGNECZ0005079053138,00+1,0084,84215,0028639 468
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0065,00201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00121121 000
MARS SVRATKABAAMARSCZ0005087254369,000,0079,50410,0000
MASNA BRNOBAAMASBRCZ000904765037,260,0021,0081,5900
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256175,690,0090,50684,0000
MASNA STUDENÁBAAMASNACS0008456356185,000,00165,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456899,840,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,000,0066,59677,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,22-5,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355141,570,00117,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095297,020,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665240,000,00240,00810,004611 040
MASOKOMB.POLIČKABAAMASPOCS0008454252425,00+2,00289,00826,005523 375
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,87+5,0067,45280,00898 443
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,000,0060,00606,0011462 700
MASSAGBAAMASSACS0005005255190,00-5,00189,00646,00468 740
MATEBAAMATECS000501096675,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059163,20+2,0065,00163,20658107 386
MEDICAMENTABAAMEDIKCZ0008455755227,00+5,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,48+5,0062,51203,001 547189 477
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,05+5,0066,50160,00454 772
MERKUR PRAHABAAMERPHCS000843906320,900,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000112,200,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551459,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0049,08222,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,010,0089,35157,50111 001
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00195,7000
METRA BLANSKOBAAMETRACS0005010057201,00-5,00114,00220,0018336 783
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 875,000,001 660,003 330,00103296 125
MEVABAAMEVACS0005039353125,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402752,000,00752,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857610,000,00579,001 010,003722 570
MIKROP ČEBÍNBAAMIKROCZ0009034856217,000,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457186,00-1,0059,00197,0016530 690
MILKO LIBERECBAAMILKOCS000846105978,190,0078,19260,0000
MILO OLOMOUCBAAMILOCS00084300541 480,000,001 130,001 600,00128189 440
MILPA PARDUBICEBAAMILPACZ0005081851102,000,0077,20350,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552376,00+3,00239,001 130,00375141 000
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455164,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759294,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953511,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258168,74-5,00161,54490,00254 219
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008615,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654123,290,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859116,600,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775372,000,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159523,000,00217,00523,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,000,0063,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ00080044059 845,000,009 845,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159302,000,00302,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359188,06+5,0052,00196,651 243233 759
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,000,00385,001 160,00144165 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,05+5,0060,01188,0017221 853
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859792,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550140,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052403,000,0088,72403,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6720340
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158695,000,00542,001 005,00550382 250
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258221,00+5,00153,52443,001 461322 881
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652915,00+1,00595,00940,00746682 590
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750190,00-3,00190,00740,00101 900
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-2,00106,61336,006 4102 115 300
MOTOKOV INTER.BAAMOTINCZ0008417755209,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558176,40+5,0090,44192,15529 173
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50-5,0081,23252,0000
MOTORPALBAAMOTORCZ0005084558140,00+4,00130,03324,0020028 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,000,0043,11129,3800
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00202,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501812,000,00746,001 100,00630511 560
MSDZ ŠUMPERKBAAMSDZCZ000841985095,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186963,00-2,0045,1383,1045928 917
MUROM MOSTBAAMUROMCZ000903425299,73+5,0090,25215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,900,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556228,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853979,00+5,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00231,00944,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00-4,00185,92348,0071 330
NAVOSBAAZZNPRCZ0009066551198,55-5,0054,83465,00407 942
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151188,63-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857786,000,00330,00786,00440345 840
NEMOHOLDBAAOBOSCZ0009034153142,15+5,0096,24620,00425 970
NIA HOLDINGBFARDPGRCZ0008027109519,000,00412,00519,003015 570
NKT CABLESBAAKABKLCZ0005082255727,00-5,00670,001 380,00380276 260
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351223,000,00131,25275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875143,98+5,0032,5582,7700
NYCOMBAANYCOMCZ0009032058325,00-5,0040,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00+5,00217,00530,007619 836
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407297,00-5,00112,32351,009528 215
OBEK SERVISBAACADTCS000502595681,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00147,07141 065
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,200,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353915,00-3,00901,001 310,001210 980
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,79+5,0032,0088,80451 791
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952118,00+3,00112,82411,00293 422
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0027,5499,0000
OBILABAAOBILACZ0008427200150,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70803,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605894,500,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61130,1600
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,000,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,000,0082,47500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,000,00499,00690,005031 100
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00190,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154121,550,00121,55305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051210,00+4,00170,00436,00255 250
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308290,000,00111,19339,006719 430
OHL ŽSBAAZSTBOCS0005028554905,00+2,00
OK STS TOUŽIMBAAOKSTSCZ000907235185,000,0076,50360,0000
OKDBAAOKDCZ000510065160,00-3,0038,5990,0022 3451 340 700
OKULA NÝRSKOBAAOKULACS0008445953181,500,00121,02385,0000
OLMA OLOMOUCBAAOLMACZ0005101253608,000,00443,001 185,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00262,00529,00310124 000
OMNIPOL PRAHABAAOMNIPCZ0008413754362,00-1,00310,00443,00418151 316
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00445,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852170,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0080,95199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,00110,6400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660420,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350144,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,000,0045,90125,9600
ORPABAAVCPAPCS0005005958254,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,810,0032,0082,0000
OSEVA BZENECBAAOSEVACZ000906795578,000,0060,00136,3200
OSEVA UNIBAAOSVUNCZ0009096343235,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585778,100,0056,70180,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,000,0044,00136,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357740,00+1,00485,001 000,00521385 540
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,390,0096,50321,0000
OSTROJBAAOSTROCS0008435558319,00+5,00180,01462,00380121 220
OTAVAN TŘEBOŇBAAOTAVACZ0005090852296,00-5,00202,00650,0022466 304
OTAVA-PATRIABAAHOTOTCZ0009065959385,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,800,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 110,000,002 210,003 130,001 1043 433 440
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,000,0072,58179,2000
PALABABAAPALABCS0005013259295,00-5,00126,35407,0025073 750
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0062,3100
PANAV SENICE NA H.BAAPANAVCZ0005079558136,48+5,0042,371 650,0000
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320534,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,00-4,0056,22166,9014919 668
PARAMOBAAPARAMCZ00050913551 280,000,00930,001 705,004962 720
PARKHOTEL PRAHABACPARKHCS0009026851212,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955354,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0052,0099,2200
PASBBAAPISBOCZ000508975580,100,0080,10216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,01-3,00108,00446,002 346316 733
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608285,00+1,00213,00610,00236 555
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,590,0079,00509,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,200,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050562,000,00559,001 395,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,000,00108,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152175,000,00107,73412,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,3500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206957,870,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958236,000,0045,10236,001 970464 920
PETRA STRÁNÍBAAPETRACS000504315740,240,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 050,000,002 950,005 050,002021 020 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505281,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,800,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458208,000,00128,25275,0081 664
PIVOVAR LOUNYBAAPIVLNCZ0008458452380,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053220,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,000,00155,00470,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457106,110,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 290,000,002 410,004 315,00116497 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359685,000,00440,001 295,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00+3,00872,002 215,004136 900
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 040,00-5,00343,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-2,00400,00522,003415 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 495,000,001 130,001 660,00111165 945
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,100,0090,00263,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557214,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450217,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,500,0090,04200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054423,000,00121,80576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0037,6076,9900
PLIVA - LACHEMABAALACHECZ00050967501 150,000,001 015,001 750,003641 400
PLOMABAAZPDCS0008452751138,000,00114,00171,0019927 462
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650227,000,00103,50443,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,000,00359,00616,0015686 580
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,000,0085,74233,00998 910
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00-5,00221,00556,0011446 170
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,00+1,001 670,003 525,0052163 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058422,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058337,000,00140,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757237,00-5,0055,34290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150214,000,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951172,530,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00+1,0081,26440,009320 925
POLOVODIČE PRAHABAAPOLOVCZ000507400538,090,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725093,500,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162112,500,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150806,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 600,000,001 490,002 600,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655516,00-5,00143,17632,00200103 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00288,001 140,0000
POTIS PRAHABAAPOTISCS000502045263,640,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,000,00565,001 145,00284315 240
POTRAVINY CENTRUMBAAPOTCECS000844265328,800,0021,0076,8200
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,000,00252,00685,0000
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058334,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450217,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,00+1,0058,10163,397511 775
POZEM.ST.PŘEROVBAAPSPRCZ000501750989,950,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955175,770,0068,90217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545552,000,0052,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,190,0072,00234,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505581,000,00262,00581,003 7822 197 342
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,10-1,0069,36203,00425 968
PRAGA ČÁSLAVBAAOPSTACZ0005014555147,490,0036,07147,4900
PRAGA HOSTIVAŘBAATECPHCZ000509175149,930,0034,3094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0063,00370,0013816 698
PRAGOEXPORT PRAHABABPRAGOCS00084126561 375,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ000842075995,580,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00-1,00110,00466,0016624 900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455156,820,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562112,140,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258550,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557255,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357101,150,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0047,29252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0049,00158,9000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,000,0062,52500,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,10+2,0051,04200,0032345 898
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 570,00+1,00974,001 705,0082128 740
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 210,000,00722,001 460,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659810,00-1,00390,001 000,0012399 630
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00405,00206 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,00139,00399,00446 600
PREFA BRNOBAAPRFBOCS0005040559118,00+4,0068,59153,00728 496
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457273,00+1,00122,55367,005715 561
PREFA PHA MALEŠICEBAAPREFACZ0005084954353,00-5,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS000842356283,600,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253440,000,00330,00629,0011651 040
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456236,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00257,00583,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,1200
PRIMAGRABAAZZNPBCS0008426359163,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859126,230,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054279,000,00208,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553330,000,00189,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351116,280,00116,28219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151238,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555199,650,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001487,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400120,00+3,00109,43191,1065078 000
PROJEKTA OSTRAVABAAPROJECS0008434056201,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675055,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83245,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900312,000,00125,72364,004012 480
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325470,570,0070,57187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,000,00452,00945,007867 080
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059422,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100247,000,0066,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875573,150,0024,8073,1500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363263,000,00190,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250582,000,00289,00582,00700407 400
PS PARDUBICEBAAPSPACZ0009054359125,10-4,00124,00538,00506 255
PSGBAAPSGCS000500646977,78+5,0064,00210,00443 422
PSV PRŮMSTAV PARD.BAAPSVCS0005034958271,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0053,10204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00241,0000
PZ OSTRAVABAAPZOSCS000843315731,940,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704616,000,00366,00616,003 4412 119 656
P-D REFRACTORIESBAAMSLZCZ0005010454201,000,0070,00766,00316 231
RAAB KARCH.STAVIVABAARAABCZ0005101154101,89+5,0080,75180,0600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158200,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 200,00+1,00995,001 380,007387 600
RAPIDBAARAPIDCZ00084132591 510,000,001 035,001 635,0000
RAŠELINABAARASELCZ0009074050135,32+5,0064,54220,0000
RAŠKABAARYBENCS0008431656147,010,00121,50315,0000
REAS BRNOBAAREASCS000845095352,700,0028,0072,6000
REDASHBFARENTCZ0009090809114,00-5,00114,00392,0013014 820
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653877,000,00181,41877,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605240,00+2,00144,00380,0011026 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,002 5732 701 650
REPROGENBAAREPRGCS0008457461400,000,0092,40400,0000
RESON.PILA CHLUMECBAARESPICS0008455556183,480,00151,64828,0000
RESTAMO HOLDINGBAARESTACS000503845471,160,0057,87118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509845,000,00400,00950,001 6891 427 205
RETEX IVANČICEBAARETEXCS000502985971,66+5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556118,580,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 760,00-4,002 100,004 320,0065244 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755452,00-5,00170,00551,00320144 640
ROMO FULNEKBAAROMOCS000500305278,020,0078,02248,0000
ROTEXTILEBAAROTEXCS000504285231,900,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552153,900,0072,78200,0000
ROVNER BRNOBAAFIRNCS0008450250225,00-5,00192,851 100,00184 050
RUBENABAAGUMOKCZ0005091553190,000,00171,05433,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558516,000,00442,001 060,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935219,700,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,010,0080,00190,3300
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359597,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,000,00125,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00105,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852109,96+5,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455780,00-5,00185,25817,002 2021 717 560
RYBENA RUMBURKBAARYBRUCZ0009050951425,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858397,00-5,00397,001 680,0010541 685
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,370,0010,3429,0900
R-TECHBAARUBENCS0008453759245,00-4,0098,00429,0026364 435
ŘEMPO PRAHABAAREMPOCS000820125782,500,0018,0592,0000
SAFINA VESTECBAASAFINCS0005014356200,00-2,00125,00750,0030761 400
SAKASBAAOBSTCS0005038553231,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267128,590,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751234,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554109,320,0066,83383,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00330,00905,0000
SANITASBAASANITCS000842756369,680,0063,35352,0000
SANJO KUTNÁ HORABAASANJOCZ000907580050,140,0050,14933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806637,910,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345671,390,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554595,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,160,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585378,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,00350,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358300,000,00300,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,000,00231,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157565,000,00260,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854982,00+2,00409,00982,00277272 014
SČ ENERGETIKABAASEVENCZ00050780551 655,00+2,00865,001 670,00109180 395
SČ INVESTORSKÁBFASEVCECZ0009088100115,10-2,0098,80175,0043850 414
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305152,920,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 045,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259560,00-5,00111,071 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,170,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,00+1,00515,00685,00403276 055
SČCBAASCCIHCS000846075490,28+5,0056,0090,28171 535
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575478,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0037,87155,5900
SELEKTA PACOVBAASELPACZ000903535897,000,0053,46105,0300
SELEKTA PRAHABAASELEKCZ000905625554,000,0052,1399,1400
SELGENBAASELGECZ0009033650675,00-4,00438,00785,004329 025
SELIKO OLOMOUCBAASELIKCZ00084308571 185,000,00970,001 510,00126149 310
SELLIER & BELLOTBAASELBECS00050133581 045,00+5,00451,001 045,00641669 845
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00+1,00174,91410,00589241 490
SEMPRA PRAHABAASERVICZ0009063756123,990,0045,98123,9900
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,000,0030,00350,0000
SETUZABAASETUZCZ00084600521 505,00+2,001 150,001 700,00391588 455
SEVAC PRAHABAASEVACCZ0009065850275,000,00205,00692,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,450,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,000,0035,7381,00352 485
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350555,00+3,00310,00555,003 1461 746 030
SEVEROSKLO N.BORBAASEVSKCS0008460655440,000,0091,13440,0000
SEVEROTEX LIBERECBAASEVLICZ000904945873,98-5,0044,00147,4700
SEVTBAASEVTCS00084424551 700,000,001 105,001 700,0000
SFINXBAASFINXCS000503645878,750,0078,75315,0000
SG - INDUSTRYBFAYSECZ0009087706379,000,00258,00399,002 7401 038 460
SHD KOMESBAASHDKOCS0008423851110,00-2,0061,75188,52849 240
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,500,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651353,000,0069,25353,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,004188 150
SIGMA BRNO SLATINABAASIGBRCZ000508285988,110,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857262,00-3,00208,00366,0028474 408
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900101,250,00101,25262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355554,900,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354175,000,00173,34750,0000
SILNICE JIHLAVABAASILJICS0005029958128,000,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753140,400,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515385,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735861,740,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458175,31+5,00156,75470,006511 395
SILVA SERVIS ST.V.BAASILSECZ0009038550158,000,00140,41475,0000
SILVACOBAASILPRCZ000903695071,500,0065,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18100,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 660,000,001 510,002 735,0059156 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 680,00+5,00908,001 965,00123206 640
SKLO UNION TEPLICEBAASKLTECS0008414850410,00-1,00309,00868,00457187 370
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554469,00+5,00447,001 220,0041 876
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,00341 190
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,200,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,050,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00151 215
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259316,000,00297,00480,00351110 916
SLEZSKÝ KÁMENBAASLKAMCS000842845464,000,0064,00170,0000
SLH, A.S.BAASOLOCS0008446357159,00+2,0080,88256,0011117 649
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,000,00300,00480,005518 755
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,100,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735620,000,0013,5039,001482 960
SM ENERGETIKABAASMENGCZ00050783521 825,000,001 085,001 860,00139253 675
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 755,000,00647,002 160,002849 140
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659885,000,00202,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,20-2,0082,00133,35625 592
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00180,00542,007717 094
SOBONA SOKOLOVBAASOBONCZ000904305574,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952375,00+5,00154,85375,007 7802 917 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,000,0064,00132,30938 928
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,75+5,0070,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858463,000,00300,00680,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857463,00+5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 560,000,001 260,002 380,0065101 400
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,000,00554,001 100,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958390,000,00331,00799,00324126 360
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858309,00+5,00276,00535,001 862575 358
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00281,00356,004 8091 683 150
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,51-1,00109,00162,905 114677 656
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,03-3,00125,00177,805 455818 414
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015370,400,0052,22113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245710,000,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350707,00-5,00707,001 545,003524 745
STAROROL.PORCELÁNBAASTAROCZ0005085753196,900,00171,00570,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,0044,6000
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0049,35108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,540,0057,81151,2500
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656585,060,0085,06275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654234,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056154,000,00152,37441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154162,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860105,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225072,900,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,270,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,350,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,500,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545533,570,0026,0060,4700
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225383,000,0035,5383,2400
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752338,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,000,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967117,000,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,00+4,0067,45315,00322 368
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557176,580,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569188,000,0095,56200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625064,290,0031,0066,2100
STAV.DOP.A ME.PHABAASDMECCS0005022052117,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90112,2200
STČ ENERGETICKÁBAASTRENCZ00050782531 375,00+4,00759,001 430,001 3201 815 000
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659998,00-5,00700,001 600,001716 966
STOCK PLZEŇBAALIKERCS00084185541 215,000,001 160,002 520,0000
STRABAGBAASILOSCZ0008434107322,00+5,00301,00758,0011035 420
STRABAG BOHEMIA ČBBAASTRBACZ0008456654316,00+5,00295,00661,0010031 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151919,00+5,00686,001 000,008981 791
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415352,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0060,0072,6000
STROJINTEX IDPBAAIDPCS0005012053600,000,00224,00600,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257624,000,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,550,0030,9466,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0054,86328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665287,16+5,0083,01368,0018315 950
STROJTEXBAASTRJTCS0005034859315,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385465,300,0061,29393,0000
STS PRACHATICEBAASTSPTCZ000906695770,540,0053,00227,0000
STS PRUNÉŘOVBAASTSPCZ0009067658129,180,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ000906685874,420,0056,26140,0000
STS ŠUMPERKBAASTSSUCZ000906755983,000,0045,0183,0500
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68351,0000
SUBEKOBAAKOREKCZ0005094250130,500,00100,001 035,0000
SUBTERRABAASBTERCS0005023050758,00+5,00551,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105198,340,0098,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 275,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00211,0000
SVABAASVACS0005024553240,000,0065,89277,0000
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,990,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,30-1,0066,88190,001 550155 465
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,82+5,00117,00300,0000
SVÚM PRAHABAASVUMCZ0005092056181,500,0067,72181,5000
SVÚOM PRAHABAASVUOMCZ0005087353176,810,0062,37176,8100
SVUS HR.KRÁLOVÉBAASVUSCZ000845415459,130,0059,13141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,800,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251174,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,0000
ŠKODABAASKODACS0005041250805,00+2,00425,00805,002 5322 038 260
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,000,0072,01243,00988177 840
ŠKODA PRAHABAASKOPHCS00050068571 030,000,00381,001 030,00262269 860
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154311,00-5,0068,25486,0000
ŠMERAL BRNOBAASMERACS0005029354175,00-5,0047,39230,0023741 475
ŠROUBÁRNA TURNOVBAASROUTCS0005070556260,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952337,000,00119,70337,009331 341
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358305,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457604,00+5,00452,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152162,000,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,960,00140,79204,0053998 076
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354365,00+5,0062,91582,006021 900
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56278,0000
TAGREABAAZZNTACS000845765196,520,0096,52195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0063,46213,0000
TANEXBAATANEXCS0008415055111,75-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00+1,00259,00554,008827 280
TATRABAATATRACS0005018456171,15+5,0066,18217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715150,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 815,00+1,001 875,003 360,00148416 620
TEKO PLESNÁBAATEKOCS000502555052,800,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475627,220,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425658,900,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785543,760,0043,76255,0000
TENEZBAATENEZCS00050281581 060,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00232,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00-2,00266,00578,00259 775
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050857,00-5,00857,001 385,002823 996
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00171,48375,00122 592
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00166,00409,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950401,00-2,00300,00495,00400160 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 650,00+5,00640,001 650,006081 003 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-3,00857,001 510,001817 460
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,500,0064,80262,0000
TEPNABAATEPNACS000502685561,000,0032,50128,0015915
TERCO TELČ NÁBYTEKBAATELNACS0008463055360,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485162,08+5,0023,9381,501 40387 098
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00240,0000
TERPLAN PRAHABAATERPLCS0008442760913,000,00293,00913,0000
TES PRAHABAATESCS000843805794,600,0074,31397,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,65-5,0035,1490,0000
TESLA JIHLAVABAATSLJICS000507285985,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135192,000,0058,00154,0017516 100
TESLA LANŠKROUNBAATSLLACS000500465479,000,0039,45123,4821416 906
TESLA PHA HLOUBET.BAATESLACZ000500455681,00+2,0079,00200,00362 916
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,8900
TESLA SEZAMBAATSLSECS0005009851196,30+2,0064,70229,00821161 162
TESLA VACUUM COMP.BAATSLVCCS000500975218,490,0017,1060,191502 774
TESLA VAK.TECH.PHABAATSLVTCS000502245846,140,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386162,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254157,300,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455355,00+1,00110,00360,00567201 285
TEXTILANA LIBERECBAATEXTICZ0005090357131,83+5,0057,95219,0068289 908
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451123,680,0024,38123,6800
TEZASBAACADTECZ000820795891,350,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00-5,0070,00385,006512 350
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,000,00102,00183,7528130 348
TIF-INVEST PRAHABFATURISCZ0009093001173,70-5,00125,00245,0016428 487
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866408,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758117,200,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,000,00154,33310,0011321 470
TOFA SEMILYBAATOFACS0008448056111,000,0065,00220,0000
TOMABAATOMACZ0005088559201,00-5,00173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555261,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605573,50+5,00572,001 050,001 505110 618
TONASOBAATONASCS0008423257171,00-5,00136,84325,007312 483
TOS ČELÁKOVICEBAATOSCECS0005014653206,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,00-5,0059,71127,508720
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525439,600,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935656,000,0056,00107,2900
TOSTA AŠBAATOSTACS000502565975,75+5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00+2,0075,00150,0023329 125
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375856,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358260,00+5,00205,00462,007218 720
TRANSPORTA CHRUDIMBAATRNSPCS0005026558173,00+2,0063,50179,004 394760 162
TRANZABAATRANZCZ0005076356185,000,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,00+3,0097,85508,001 571164 955
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,000,00113,06246,007917
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,000,0040,36261,00539133 672
TRIOLA PRAHABAATRIOLCZ0005090753135,000,00111,00301,0000
TRIZON TEPLICEBAATRIZOCS000846146385,940,0030,7585,9400
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00-5,00197,00450,002 538611 658
TSL VRCHLABÍBAATSLVRCS000500955442,75-5,0042,7599,2800
TTC TECHKOM CENTR.BAATECENCZ000906015883,000,0083,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545472,000,0051,4572,0000
TUZEX PRAHABAATUZEXCS000841175754,000,0044,6575,00462 484
TYLEX LETOVICEBAATYLEXCS00050061541 035,00+5,00524,001 220,00100103 500
TZPBAATZPCZ0005088054352,000,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,3585,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963552,000,00204,00613,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585485,300,0085,30179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951500,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,000,0046,0081,7100
UNEXBAAUNISTCS0005015759202,00+5,0094,78540,0000
UNIBETONBAAUNIBECZ000508345138,500,0024,3776,3200
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901266,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,600,0050,00173,5600
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252126,78+5,0042,60144,53556 973
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00760,001 055,00312312 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,2800
ÚPBAAPIVOUCS0008458865648,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,580,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356225,000,0071,00225,0000
UTI V LIVIDACIBAAUTEXICZ000507335344,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253416,000,0049,64416,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354100,000,0070,00323,0000
VAI HPBAAHPCZ000507495556,110,0056,11651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00+2,0081,27304,003 152535 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87363,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00+2,00111,91283,0010019 500
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,220,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 405,00+1,00812,001 520,00134188 270
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,000,00788,001 485,002428 440
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,850,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658281,00-5,00108,03418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035897,200,0084,44247,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252130,43+5,0058,78133,9913217 217
VELVANA VELVARYBAAVELVACS0008424859692,000,00692,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456116,67+5,0095,18250,0000
VENABAAVESELCS000844915333,000,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895652,800,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 740,000,00810,001 745,00360626 400
VESA VELHARTICEBAAVASAVCZ0009035457195,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875796,000,0096,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850411,00-3,00285,00520,00392161 112
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258221,00+4,0027,79549,005011 050
VHOSBAAVHOSCZ0009047254289,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356163,00+2,00130,87668,00508 150
VIMPERSKÁ MASNABAAMPRVICZ0008457058614,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052860,000,00280,00860,0000
VÍNO BZENECBAAVINOBCS0008422267426,00+1,00100,00426,0010544 730
VÍNO MIKULOVBAAVINOMCS0008465159417,000,00310,00440,007430 858
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735192,91-5,0092,91397,00201 858
VINOVA MUTĚNICEBAAVINOVCS0008422366106,480,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558223,00-5,00107,00234,0029 6716 616 633
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058404,00+1,00325,00544,006425 856
VÍTKOVSKÉ LESYBAAVITLECZ0009038451341,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650135,00-1,00126,35335,0022930 915
VMV HOLDINGBAAMASOPCZ0005099952469,00+5,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256128,820,00106,82773,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07120,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 860,00+5,001 220,001 860,001 4302 659 800
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40170,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,900,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,300,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,300,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,000,0055,00153,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350106,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754241,000,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735367,500,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,500,0095,10456,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31272,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,110,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,700,0069,35136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31388,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,370,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195862,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664133,000,00131,40317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450761,000,00581,002 000,0000
VOSBAAVOPRSCS0005036052100,00-3,0056,86250,0013613 600
VPÚ DECO BRNOBAADECBOCS0008448361116,910,00106,29594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659109,800,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150285,00-5,0035,00300,0024268 970
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564385,000,0072,00611,006926 565
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260757,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,330,0026,0171,9100
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,300,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495354,900,0053,15102,9000
VÚFB PRAHABAAVUFBCZ0009059051174,150,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,090,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453431,00+3,00290,00912,00300129 300
VÚOSO PRAHABAAVUOSOCS000502035375,160,0042,45134,4000
VUPEK PRAHABAAVUPEKCS000843825598,010,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60371,009515 675
VÚZORT PRAHABAAVUZORCS000843996485,640,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,200,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658241,000,0095,00271,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0045,00113,8100
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557171,720,00145,80621,0000
W.O.K. HOLDINGBAAZEOSCZ000903565560,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657435,00-1,00118,00443,00671291 885
YTONGBAAPORBECS0008420162187,110,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,000,0098,04398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951134,310,00121,50423,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051690,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 350,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301540,00+1,00334,00540,00196105 840
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050196,800,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859129,83-5,0044,23143,85759 737
ZBIROVIA ZBIROHBAAZBIROCS0005007053344,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658427,00+5,00105,70427,002 315988 505
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952247,00-5,0085,74260,002 285564 395
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 300,002 190,0063113 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,000,0072,87403,00181 440
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759205,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 555,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175354,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,00361 120
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,03-5,0066,00227,00221 717
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,9670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,00+2,0028,6960,9045025 200
ZENA ML.BOLESLAVBAAZENACS0008426458113,140,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0053,24146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855722,320,0022,3248,1800
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,0000
ZETORBAAZETORCS0005029263120,00-5,0060,65170,002 212265 440
ZEVETA BOJKOVICEBAAZEVETCS000504035121,94+5,0017,1538,3018395
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675962,660,0030,8780,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,100,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457135,010,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67346,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,000,0062,25104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657196,020,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,35-5,0070,00295,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055372,000,0038,9178,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655326,00-1,0082,10330,00440143 440
ZPA PHA JINONICEBAAZPAJICS0005042555106,000,0053,00157,08373 922
ZPS ZLÍNBAAZPSZLCS00050043571 255,00+1,001 050,001 395,00584732 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,75-5,00130,33266,00448 569
ZUD ZBUCHBAAZCUHDCZ000507645553,000,0036,0092,1000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057404,00-5,00370,00645,0000
ZVVZBAAZVVZCZ00050816531 205,00+5,00636,001 295,0000
ZZ TEPLICEBAAZZNTECZ000905225480,000,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605289,100,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645285,860,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955853,20-5,0040,52192,48382 022
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116981,910,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,070,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0057,33335,00202 600
ZZN KOLÍNBAAZZNKOCZ0009034351170,00+3,0024,54248,00152 550
ZZN LOUNYBAAZZNLOCZ0009070058113,740,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,000,0046,30155,8700
ZZN OPAVABAAZZNOPCZ0009067252106,730,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559114,61+5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158306,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805144,400,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865673,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,200,0035,22117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0044,10223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950200,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045472,600,0056,67165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085463,820,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,000,0029,27169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165495,560,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035580,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152715,00+1,00650,001 230,001 8431 317 745
ŽDB BOHUMÍNBAAZDBCZ0005098152386,000,00314,00519,0023590 710
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,00+3,00185,00366,00884235 144
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656160,45-1,0066,50177,0047375 893
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00+1,00109,73221,008715 660
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,000,00646,00920,00163116 545
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257167,670,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,000,00331,00548,004 7322 134 132
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,00+2,002 520,003 420,00132357 060
ŽOS NYMBURKBAAZOSNYCZ0009048351172,28+5,0066,00220,0055395 271
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,110,00114,00198,006799
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959404,00-5,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00250,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00-1,00630,001 250,00604480 180