Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 4:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.202027.04.2020
29.04.202028.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81140,90-0,35141,4081,50164,0053 4557 471 28028.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092172,90+1,71170,00160,00245,20101 72928.04.20T
CETVBAACETVBMG200452024100,00-0,60100,6055,80112,8043 0184 307 38428.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300466,50+0,97462,00358,00550,00288 464134 552 31428.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008176,32+6,86165,00125,92255,00761133 80728.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508356,85+1,16352,75294,10414,006021 62628.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011517,40+5,42490,80430,00923,80423 419216 060 04728.04.20T
E4UBAAEFORUCZ000512362097,00-2,0299,0092,00107,001 778172 42728.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651824,000,0024,0018,8240,120027.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,000,00431,00431,00532,800022.04.20T
KOFOLA ČSBABKOFOLCZ0009000121245,00-0,81247,00197,00310,001 671411 49928.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106518,00-0,38520,00465,00908,00433 866223 399 40328.04.20T
MOL PLCBAAMOLHU0000153937157,700,00157,70130,00267,200027.04.20T
MONETA MONEY BANKBAAGECBACZ000804031851,60-1,3452,3049,8086,901 957 407101 376 80028.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,500,0087,5058,00128,150022.04.20T
OMV AGBAAOMVAT0000743059754,20+7,74700,00511,201 346,005339 94728.04.20T
ORLENBAAPKNPLPKN0000018372,000,00372,00259,80646,000024.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209215,00+0,47214,00206,50250,5048 73710 457 75328.04.20T
PFNONWOVENSBAAPEGASLU0275164910618,00-1,28626,00494,00758,001 153717 55028.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 000,00-0,9914 140,0012 100,0015 540,005147 211 04028.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110830,00-3,2331,0016,0046,002417 23028.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016120,50-7,56130,35120,50239,0014016 87028.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306408,000,00408,00331,30585,200024.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80592,80623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29480,000,00480,00305,40730,400027.04.20T
SKANSKA ABBAASKABSE0000113250422,000,00422,00372,00550,000021.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9656,90+1,2556,2040,0069,6060 6113 472 20128.04.20T
TMRBAATMRSK1120010287845,00+2,42825,00755,001 020,00197163 81028.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103171,60+0,59170,60168,00242,20585828.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504497,60+1,97488,00385,80660,008 9614 439 85128.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 527,50+4,433 378,002 549,004 560,001344 08328.04.20T
VOLVOBAAVOLBSE0000115446290,000,00290,00266,50405,000027.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T