Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 17:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.09.199526.10.1995
30.10.199527.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00133,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,000,00271,00890,0000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864125,000,0064,60200,001 579197 375
AGRA PŘELOUČBAAAGRACS000502726772,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 700,00-3,401 260,002 600,002 1003 570 000
AGRODAT PRAHABAAAGRODCZ0009063855240,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,740,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686045,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,05-4,9818,0744,1021736
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351306,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645562,70-5,0052,24119,001207 524
AGROSLUŽBYBAAAGSLUCS0008444956350,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,930,00122,40210,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065980,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,25-5,0017,1580,6824712 906
AGROVYSOČINABAAAGVYSCS000846316267,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751234,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357182,700,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854230,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659170,00+0,8963,20507,0037263 240
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,00-4,6939,45327,0022846 284
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959780,00-3,58710,001 430,005 0353 927 300
ALIBONA LITOVELBAAALIBOCS000843106058,230,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556161,980,00147,261 200,0000
ALMETBAAALMETCS0005035757720,000,00393,00720,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00165,00410,0000
AMMANN CRBAASTVSTCS0005003755219,00-4,78110,11273,0019041 610
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053134,200,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151147,020,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353479,00-1,64350,00985,00300143 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457158,510,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,90896,0000
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160124,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 875,00+4,74920,001 875,001 6013 001 875
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257167,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575485,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,9512732
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350104,630,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,700,0050,43147,0000
AVIABAAAVIACS0005020759231,00+5,00119,44365,00600138 600
AVIA KUTNÁ HORABAAAVIAKCS000501445572,900,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657192,00+4,9154,10192,0016331 296
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559315,00+1,28180,001 050,003912 285
BALNEA PRAHABAABALNECS000843766191,450,0091,45441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00+0,41915,001 370,00554673 110
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,00554673 110
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00-0,8698,61256,005211 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 050,000,00917,001 785,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055166,00-0,5390,25216,00599 794
BEMAGRO MALONTYBAABEMAGCZ000907115558,83-4,9926,90112,0032519 120
BENAR BENEŠOV N.PLBAABENARCZ0005091058203,00-4,6960,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657284,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655282,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857250,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155254,000,00132,00254,0000
BIOCELBAABIOCECS00050179531 185,00+4,86580,001 185,002 5413 011 085
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,100,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,000,0035,03172,0000
BODOSBAACADBCZ000820585357,600,0057,60224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,00762202 692
BOHEMIA SEKTBAAVINZACZ00084452512 430,00+0,411 040,002 450,003892 340
BOHEMIA VENTUREBFAYSEIFCZ0009088506925,00+0,87417,00925,001 2901 193 250
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95371,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664294,000,00294,00859,0000
BOPOBAABOPOCZ0005091157220,000,0081,00483,001 322290 840
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150350,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350530,00+1,92238,00640,00490259 700
BRISK TÁBORBAABRITACZ0005074856280,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295175,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452350,00+1,44221,00510,00238 050
BVV BRNOBAABVVCS00084128542 765,00-2,982 205,004 630,003391 245
BYSERVIS HOLDINGBAABYSERCS0005007558109,350,00109,35450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536195,230,0065,00270,0000
CEMBRIT MORAVIABAAEZACS000843015367,780,0034,83140,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00432,001 230,00208166 400
CEMOS OSTRAVABAACEMOSCZ000843335663,010,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555271,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555271,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115275,730,0056,05173,9100
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49438,00326 400
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37225,005310 865
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,130,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ0009054458106,900,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157291,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658630,000,00262,001 230,0014893 240
CONCORDIA LESOVBAACONLECZ0005105254582,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250805,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559110,570,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658119,790,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185536,60-4,9826,0068,251354 941
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,003221 024
CUKROVAR LITOVELBAACUKRLCS000842865270,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,200,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757150,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558309,00+0,65130,00320,006018 540
CUKR.A RAF.DOBROV.BAACUKRACS0008426953144,000,0092,41656,0000
CUTISIN JILEMNICEBAACUTISCS0008419156995,00-0,50800,002 490,002221 890
CZ 92/91BAAHYBLECZ0005086157108,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356365,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 290,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186460,420,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350246,000,00101,00600,002 938722 748
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 900,00+2,421 545,001 970,00178338 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 905,00+0,123 660,007 505,002493 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00+0,07149,00365,0013 3512 269 670
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,00+1,30850,002 660,00138160 770
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956101,860,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35181 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00-1,07275,00500,009443 240
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00+1,12927,002 870,0079142 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550756,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752425,00-1,1696,22472,00333141 525
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00-4,7658,83216,0010510 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,00+1,9747,00210,0070843 896
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,000,00920,002 605,00160252 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,006879 560
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741892,00+4,94540,00914,002 5552 279 060
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,740,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455238,000,00124,55371,0028467 592
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950841,00+0,23790,00997,00834701 394
ČEZ, A.S.BAACEZCZ00051123001 020,00+0,99940,001 600,004 2704 355 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00-2,33115,75196,0030054 000
ČKD DUKLA PRAHABAACKDDCS0005005750133,35+5,0091,00220,0024032 004
ČKD HOŘOVICEBAACKDHOCZ000509385694,380,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,100,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658122,800,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252128,700,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,220,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051152,00+1,3339,11154,2311817 936
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,100,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700418,000,0010,1518,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,75-5,0071,00210,00827129 632
ČKD SLANÝBAACKDSCS000500815068,000,0046,7497,2732021 760
ČNIMFBFACNIMFCZ0008018306195,00-2,50143,00517,00101 950
ČNIOPFBFACNIOPCZ0008018207183,35-5,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,000,001 750,003 525,0094217 140
ČS KERAMIKA PRAHABAACSKERCZ0008411956168,480,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550205,00+4,96114,00205,00989202 745
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695088,35-5,0061,74126,0017015 020
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305586,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,75-5,0040,62150,0027016 673
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,90-5,0061,92217,00302 907
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754206,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0015010 950
ČSAD KARVINÁBAACADKCS000820095293,10+0,6454,91103,00201 862
ČSAD KLADNOBAACADKDCZ0008207750121,500,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785999,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705771,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00+0,72115,00142,0120027 800
ČSAD PELHŘIMOVBAACADPECZ0008206653123,00+0,9882,30408,009812 054
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655338,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154141,080,0070,43141,0800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00117,3300
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105982,570,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-1,36271,00425,00960345 600
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0073,00176,8800
DENTAL PRAHABAADENTACZ0005104257800,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653684,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 040,00+2,001 550,002 310,0050102 000
DG JIHOVELBAADGJIVCZ000904985486,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,60+5,0050,80266,00667 762
DIOPTRA TURNOVBAADIOPTCZ0005099259265,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455265,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352290,00-4,9184,53321,006217 980
DOBA BAKOV N.JIZ.BAADOBACS0008465951172,530,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 560,00+4,691 010,001 790,005078 000
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467600,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157143,32+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159720,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266533,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 050,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459626,00-4,28260,00800,0063 756
DOSTAV PRAHABAADOSTACS0005022367150,910,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158139,900,0063,97161,0000
DOWOBAADOWOCS0005007350142,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261330,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,600,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,000,00119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452112,520,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,400,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0014170 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,000,00218,00430,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985563,480,0020,5863,4800
DŘEVOKOMB. VRBNOBAADREVOCS0008436051178,50+5,0047,56235,00396 962
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157354,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,45-4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555543,000,00194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958178,200,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815538,500,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453300,000,0047,93300,0000
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,000,00129,24352,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851241,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,340,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151805,00+0,62676,001 070,003528 175
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 410,004951 569 150
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353900,00+4,04515,001 790,00511459 900
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345046,530,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,0028831 968
ELITRON LIBERECBAAELITRCZ0005081554103,800,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,500,0038,0092,6100
ELROZBAAELROZCZ0005076851100,850,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852137,490,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955409,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00+2,9885,00165,0012116 698
ENERGOINVEST CZBAAENGPRCS0008440152105,00+5,0055,10200,00424 410
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00590,001 875,001214 640
ENERGOSTROJ.PARD.BAAENGSTCS0008453353108,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,00-0,7695,00330,0011 5531 802 268
ERGON PRAHABAAERGONCZ0009055851212,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00-0,70280,00480,0011548 300
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156704,00+4,91630,002 180,00367258 368
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 140,00-5,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,000,002 980,003 985,002479 800
FAGRONBAATAMDACZ0008461209110,000,0099,03180,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-0,78653,003 150,00466591 820
FAVORIT ROKYCANYBAAFAVORCS0005041367144,350,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652162,00+3,1892,25350,0029147 142
FEROX DĚČÍNBAAFEROXCS0005003367101,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060563,000,00360,00563,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456200,000,00113,05440,0011623 200
FINOP HOLDINGBAAFINOPCZ0008418001200,00-1,96101,00420,003 189637 800
FISH FOODBAAZPRRYCZ0009042859380,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159124,370,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,700,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125359,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950164,560,00124,55497,0000
FOSFABAAFOSFACZ0005091454379,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335760,940,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052144,58-4,9958,67375,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,58-4,9995,58215,00242 294
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,760,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765796,480,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,570,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,002030 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863284,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852379,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255270,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 465,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655120,75+5,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385060,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452380,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657116,750,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655765,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550990,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756268,000,00212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953985,000,00440,00995,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356461,00+2,21361,001 030,008840 568
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259509,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354201,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652290,000,00104,49523,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159118,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552231,00-4,9399,751 195,0011526 565
GUMOTEXBAAGUMOTCZ0005086751352,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850125,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651332,000,0055,96332,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758883,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708685,00+1,48488,00746,008 1045 551 240
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402775,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105716,000,00492,00751,005 9314 246 596
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,01-4,6680,00399,0019720 096
HIKOR PÍSEKBAAHIKORCS0008456752649,000,00649,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00-5,00228,001 230,00194 693
HMZ BRUNTÁLBAAHMZCZ0005096057141,00+3,6785,74180,001 392196 272
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-4,921 205,002 180,00120162 000
HOLCIM ČESKOBAACEVAPCZ0008419256715,00+1,41650,001 145,00150107 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00+0,66750,001 210,00129 120
HOME PRAHABAAHOMECS0005022565121,60-5,0070,00157,50485 837
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,870,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452389,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851560,000,00418,001 300,00247138 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855507,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354399,00-5,00320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,004921 560
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,00+2,8042,42175,0011968
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558850,00+2,40209,00850,00291247 350
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00601,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352447,00-4,89370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,800,0064,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409305,000,00167,00305,00442134 810
CHEMONT BRNOBAACHMNTCS0005028950189,60+4,9960,23189,6000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00+0,84585,002 030,00812974 400
CHEMOPROJEKTBAACHEPRCZ0008439155221,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752185,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985064,890,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553109,000,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496247,700,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253465,000,00317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,00+0,293 000,004 400,0043147 060
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,150,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87104,5100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,500,0020,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 100,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,50+4,90110,00275,0017025 245
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+0,44621,001 180,001 1741 314 880
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,00-4,88157,00251,0018038 520
IF MORAVIA INVESTBFAMORINCZ0008022506137,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103972,000,00525,001 045,00390379 080
IF PRAGOFONDBFAPGFONCZ000800900891,60+1,7779,00139,89504 580
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,000,001 095,001 525,001 2651 764 675
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,110,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568228,000,00228,00900,0000
ILBAU LIBERECBAASILLICS000846115887,840,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356160,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956631,000,00631,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,0200
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059183,540,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057563,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555325,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 410,000,00610,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 595,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154230,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 005,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115057,760,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00505,0000
INTERIER PRAHABAAINTPRCZ000508545676,65+5,0051,99350,00443 373
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,50+2,9677,55213,00607 290
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459178,50+5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 170,00+1,631 995,003 780,00134290 780
IPF KOMERČNÍ BANKYBFAKBCZ0008012804936,00+4,93390,00936,0000
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00219481 800
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 190,00+0,42865,002 500,00197234 430
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356261,00+0,38127,76450,00369 396
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59465,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,00-2,12218,00344,00409 200
JÄKL KARVINÁBAAJAKKACZ0005084657203,00-3,33145,001 000,006713 601
JANKABAAJANKACS0005003953375,00+4,74216,00420,005922 125
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 185,00-4,81932,001 745,003541 475
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,005313 144
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 095,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253352,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559226,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096477,050,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155116,850,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 985,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367155,10+1,3770,40200,0029746 065
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255255,000,00161,00553,0015840 290
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,25+5,00113,12494,0012922 349
JITONA SOBĚSLAVBAAJITONCZ0005099655175,75-5,0098,76800,0014224 957
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 475,00-3,901 100,001 905,002029 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859112,910,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 100,00+0,91816,001 400,00114125 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,00+1,9495,95400,001 800567 000
KABLO ELEKTROBAAKABLOCS00050341561 215,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 065,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725651,440,0051,44105,0000
KARABAAKARACZ0005097055170,00+3,6532,59231,0033156 270
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954397,00-4,79242,001 560,0016967 093
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 395,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158240,00+2,5697,62504,0026062 400
KAROSERIABAAAVIABCS0005032150153,00-1,2977,62183,0015824 174
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,001 2431 615 900
KAVOZBAAKAVOZCZ0005080556117,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251650,000,00639,001 405,0000
KDYNIUMBAAKDYNICZ0005023655186,300,00186,30650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 760,00+0,281 465,003 095,003358 080
KERAMOST MOSTBAAKERAMCZ0005077651219,00+4,78137,75511,00459 855
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250266,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359131,220,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865082,00-4,7675,00271,00272 214
KLIMA PRACHATICEBAAKLIMACS0005008259240,000,00101,22240,004811 520
KLIMACENTRUM PRAHABAAKLICECS000500405093,500,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256242,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,500,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359430,00-4,8641,19964,0000
KOLBENKABAACKDTRCZ0005094151147,15+0,0358,97170,00304 415
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,300,0040,74235,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,00-0,0976,83255,00333 300
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+1,351 065,002 100,004 6977 045 500
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ0009033551106,230,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352467,000,00350,00467,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825081,500,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00310,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,900,0064,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158408,00+4,88274,001 000,004217 136
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00425 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851227,00+1,33224,00411,0012528 375
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055426,000,00106,11443,0010444 304
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158118,00+2,6064,00145,00455 310
KOVOLIT MODŘICEBAAKOLITCS0005005057116,280,00116,28228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,810,0028,4473,5000
KOVONABAAKOVNACS0008418653440,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955138,00+4,5465,00329,0029040 020
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251285,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15632,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464132,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756445,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654137,18-5,0077,26884,0013818 931
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,00669100 350
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459309,00-4,92143,17342,00750231 750
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,00+4,99165 000,00359 230,0031 077 690
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0016 980,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159308,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756463,00+0,65309,00612,008941 207
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351212,00+4,9571,12242,00529112 148
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754179,00-0,55156,75300,006211 098
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00+0,34622,001 025,00212186 772
KUNZ HRANICEBAAKUNZCS0005018753121,27+4,9999,00226,0019924 133
KVANTO IPFBFAKVANTCZ0008026002502,00+4,80280,00866,003 5051 759 510
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205777,170,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 240,00-4,24897,001 800,00252312 480
LABENA KR.BŘEZNOBAALABENCZ000509885542,140,0025,64203,0000
LABITBAATOSHYCZ000508335249,900,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566987,240,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,0000
LANEXBAALANEXCZ0005016857611,000,00561,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68452,0000
LATER CHRUDIMBAALATERCZ0005103259159,65-4,99159,65693,00284 470
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556182,700,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,000,0095,95187,25529 048
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752210,000,00203,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855190,250,0078,69190,2500
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,00-4,8180,00270,008020 560
LECOTEX TÁBORBAALECOTCS0008458055155,060,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258301,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 525,00+0,191 900,003 350,004101 035 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159632,00-4,96274,00885,003018 960
LEMEXBAALEMEXCZ0005112201106,000,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551825,000,00323,00825,0000
LESNA LIBERECBAALESNACZ0009044855343,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,850,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350149,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154356,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653271,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251707,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,200,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454178,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352298,00+1,01157,87553,008525 330
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750116,060,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558416,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958172,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756596,00+4,9274,82596,00680405 280
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752489,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,700,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459425,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255161,110,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453161,050,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657275,000,00275,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 755,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654525,000,00109,76525,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552138,480,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350121,410,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158556,000,00113,96556,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 710,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853640,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,92-0,2389,00469,00456 026
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952645,00-4,72114,00897,003925 155
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451311,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659134,290,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457509,000,00100,00509,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653183,100,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851651,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950459,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,430,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059288,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954601,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251301,00-4,74185,00518,005 4521 641 052
LICOLOR LIBERECBAALICOLCZ0005092254110,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 515,0000
LIGMETBAALIGMECS0008424453532,000,00212,00532,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245467,500,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295748,18-4,9834,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151243,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158265,000,00265,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156594,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00253,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757205,000,00175,77450,0000
LITES LIBERECBAALITESCS000504175572,500,0056,00155,9300
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,15+0,0457,95322,0021021 242
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,000,0098,80262,00294 640
LONKA PŘÍBORBAALONKACS0005010651440,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757334,00-0,89156,00525,0029598 530
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,54-5,0048,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700396,00-3,3096,00175,50201 920
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,800,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 850,005252 000
MAGNETBAAMAGNTCS0008447959302,00-4,7396,00350,0000
MAGNETONBAAMAGNECZ0005079053126,00+5,0084,84434,00344 284
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603511,000,00330,00511,002512 775
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765054,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356340,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456877,590,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,120,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455129,600,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,91-4,9921,6663,33361 437
MASOKOMB.KLATOVYBAAMASKTCS0008447355459,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,300,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665454,00-4,82391,00940,006027 240
MASOKOMB.POLIČKABAAMASPOCS0008454252421,000,00205,00630,003313 893
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,00-1,81138,48280,00172 754
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451150,000,0060,00252,0000
MASSAGBAAMASSACS0005005255350,00+1,15330,001 000,002700
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,78+4,9965,55427,00574 832
MEDICAMENTABAAMEDIKCZ0008455755215,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960133,00-5,0062,51203,0018324 339
MEP POSTŘELMOVBAAMEPPOCZ000509125696,750,0066,50160,00151 451
MERKUR PRAHABAAMERPHCS000843906326,730,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000199,800,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551660,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 405,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057176,00+1,73114,00205,0018031 680
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 260,00-0,221 660,002 270,0075169 500
MEVABAAMEVACS0005039353347,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857931,000,00665,001 105,002422 344
MIKROP ČEBÍNBAAMIKROCZ0009034856166,500,00138,681 225,0000
MILETABAAMILETCS000502745785,50-5,0057,00140,0023520 093
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 360,00+0,361 130,001 800,00213289 680
MILPA PARDUBICEBAAMILPACZ000508185198,260,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552926,00-4,92171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158250,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759275,000,00122,31275,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953438,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,000,00230,00917,00102 300
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,000,00300,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654265,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345883,860,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159377,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159570,00-5,00515,00728,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556512,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,000,00385,00975,00179163 964
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00+2,7760,01160,00758 325
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859831,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01323,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,340,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,000,0015,4445,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158905,00-4,33525,001 005,00526476 030
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00-4,84225,00899,00133 575
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652699,00-4,89595,001 115,0011076 890
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750242,00+0,41191,901 740,00194 598
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,000,00106,61525,001 931337 925
MOTOKOV INTER.BAAMOTINCZ0008417755199,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558162,83+1,6690,44215,00172 768
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558175,00-3,31131,96650,0028149 175
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501815,00-0,48750,001 350,003024 450
MSDZ ŠUMPERKBAAMSDZCZ000841985070,060,0067,64171,4800
MTH PRAHABAAMTHCS000820186968,06+0,0545,1375,00221 497
MUROM MOSTBAAMUROMCZ0009034252162,910,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656104,550,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556341,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003755 500
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,000,00194,75315,0000
NAVOSBAAZZNPRCZ0009066551223,00+4,6938,42223,00286 244
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151371,00+4,8047,07371,00360133 560
NEALKO OLOMOUCBAANEALKCS0008463857381,00-0,52330,001 210,003412 954
NEMOHOLDBAAOBOSCZ0009034153112,520,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956124,020,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875170,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058366,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454475,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865293,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859412,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,00723 312
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,00+0,48901,001 680,009497 290
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266085,500,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,720,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057312,000,0057,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553618,00+0,16385,00690,003924 102
OD PRIOR JIHLAVABAAPRIJICS000846186989,100,0089,10210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975588,880,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552361,000,00356,002 335,0000
ODKOLEKBAAODKOLCZ0009064051214,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554713,00-4,93400,00807,00292208 196
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065155,000,0038,59150,006 221342 155
OKULA NÝRSKOBAAOKULACS0008445953151,310,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253810,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550514,00+0,98262,00850,003 4441 770 216
OMNIPOL PRAHABAAOMNIPCZ0008413754395,00-3,65310,00556,004618 170
OMYA VÁPENNÁBAATERAMCS0005017359687,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852220,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00435,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660542,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535090,000,0089,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415973,800,0055,00125,9600
ORPABAAVCPAPCS0005005958317,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,190,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343275,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857105,64+4,99100,61259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,320,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357716,00-4,91596,001 570,00229163 964
OSTRAVIA TRADEBAASTMOSCZ0009094108144,130,0046,42146,0200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401242,00+4,76127,94321,0000
OSTROJBAAOSTROCS0008435558320,000,00172,38363,00938300 160
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959262,00-4,72132,37692,005213 624
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 585,000,002 215,002 740,002 8367 331 060
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016473,000,0072,58291,0000
PALABABAAPALABCS0005013259165,00+2,16126,35914,00345 610
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,0000
PANKRÁCBABPANKRCZ0009078903108,900,0076,95119,5700
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005089,00-4,7256,22210,0012010 680
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,00147200 655
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955376,000,00376,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,500,0043,71371,0000
PASBBAAPISBOCZ0005089755156,740,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954163,00-4,67108,00499,0025341 239
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608586,00+0,51161,50586,002011 720
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358159,660,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050941,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667365,00+0,82311,001 105,0051 825
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452220,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958226,00+0,4445,10226,002 051463 526
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 530,00+0,222 700,004 745,00191865 230
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751119,250,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458186,000,00102,64275,00122 232
PIVOVAR LOUNYBAAPIVLNCZ0008458452594,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053380,000,00142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 085,00+0,242 410,004 200,00122498 370
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,00-1,391 495,002 215,0065137 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,00-0,44343,001 285,00326368 380
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467470,00-1,05390,00845,007032 900
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 470,00+5,001 130,003 185,004464 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656169,400,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557394,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,060,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 610,000,001 015,002 255,0098157 780
PLOMABAAZPDCS0008452751139,00+0,7285,00171,00506 950
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650224,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,00277141 270
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,110,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453407,00-3,55221,00715,00208 140
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 190,00+2,331 670,003 120,0077168 630
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058356,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,700,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150563,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00-4,8381,26326,00726214 170
POLOVODIČE PRAHABAAPOLOVCZ000507400536,630,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0045,13147,0700
POLYGRAFIABAAPLGRACS0008415162136,620,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 120,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 375,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,00+0,23143,171 170,002510 625
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 075,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,000,00565,00980,00120107 400
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,00998,0000
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,710,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509441,000,00128,62441,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751244,000,0029,68244,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753123,930,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505473,00+0,42197,00479,004 2572 013 561
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459171,48-4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175184,79-4,9933,00182,00231 950
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553243,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556141,48-4,99127,931 150,00101 415
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557305,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357149,100,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,78+4,9951,04325,0065064 857
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00+2,38974,001 925,00580748 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 305,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659804,00+4,96390,001 150,00962773 448
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666193,500,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553195,300,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559118,00+1,7268,59158,00445 192
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00315,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457251,00-3,46102,89260,0015839 658
PREFA PHA MALEŠICEBAAPREFACZ0005084954426,00+0,47240,00449,00519221 094
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356272,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253576,00-4,00330,001 100,0013074 880
PREMINGBAAPREMGCS0005033752184,500,00162,45297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456311,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,0047,74150,0000
PRIOR ČRBAAPRICBCS0008457859180,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054403,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450242,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355772,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758403,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,00748231 880
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00820,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652628,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0068,25121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00+1,03289,00780,0015575 950
PS PARDUBICEBAAPSPACZ0009054359153,40+4,99124,00679,00152 301
PSGBAAPSGCS0005006469150,150,00106,32217,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,940,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815693,500,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315752,830,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,000,00349,00555,004 0942 075 658
P-D REFRACTORIESBAAMSLZCZ0005010454185,00-2,1166,37249,00929171 865
RAAB KARCH.STAVIVABAARAABCZ0005101154117,80-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 140,00-5,00995,002 500,0000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405071,280,0064,80525,0000
RAŠKABAARYBENCS0008431656216,000,00190,00598,0000
REAS BRNOBAAREASCS000845095372,600,0028,0098,9600
REDASHBFARENTCZ0009090809193,00+2,11107,18392,007614 668
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,190,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225960,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605170,00-1,67144,00380,00457 650
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,000,00920,001 510,00910955 500
REPROGENBAAREPRGCS0008457461126,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845472,880,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509711,00+0,14400,00770,002 5521 814 472
RETEX IVANČICEBAARETEXCS0005029859132,000,0041,52137,1300
RIO OD MOSTBAARIOCZ0008465556160,380,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+0,332 100,004 000,00100300 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,00+4,79170,00306,00476145 656
ROMO FULNEKBAAROMOCS000500305297,000,0095,26248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552121,770,0072,78651,0000
ROVNER BRNOBAAFIRNCS00084502501 050,00+5,00192,851 050,0000
RUBENABAAGUMOKCZ0005091553297,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450221,00+4,7349,40247,00494109 174
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357407,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052193,050,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852197,180,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455286,00-2,38185,25434,004212 012
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 600,00-4,76400,001 680,00235376 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,008411 844
ŘEMPO PRAHABAAREMPOCS000820125740,79+4,9918,0580,00381 550
SAFINA VESTECBAASAFINCS0005014356267,000,00125,00653,0000
SAKASBAAOBSTCS0005038553183,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554115,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563133,650,00117,48475,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800382,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853133,290,00133,29471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358965,000,00168,701 015,00108104 220
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558462,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 005,00+4,88206,003 005,003090 150
SČ ARMATURKABAASCARMCS0005003854575,00+0,87409,00987,009051 750
SČ ENERGETIKABAASEVENCZ00050780551 230,00-0,80865,001 600,00320393 600
SČ INVESTORSKÁBFASEVCECZ0009088100173,00-1,1461,33175,0022038 060
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,340,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259659,00+4,9395,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651130,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,000,00515,00780,0000
SČCBAASCCIHCS000846075463,96+4,9957,00117,857448
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754102,53-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053147,870,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535894,530,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650598,00+4,91438,001 375,00158 970
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,004349 880
SELLIER & BELLOTBAASELBECS0005013358691,00-1,28451,001 345,00403278 473
SEMENA VELELIBYBAASEMVECZ0009036059145,580,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81233,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,00-4,73174,91390,005711 457
SEMPRA PRAHABAASERVICZ000906375669,260,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054182,700,00119,00350,0000
SETUZABAASETUZCZ00084600521 275,00+0,391 190,002 830,007798 175
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,200,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350423,000,00310,00650,001 056446 688
SEVEROSKLO N.BORBAASEVSKCS0008460655117,450,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945864,410,0044,00140,0000
SEVTBAASEVTCS00084424551 280,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458144,350,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+0,61251,00399,001 785580 125
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965177,000,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285997,200,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857267,00+4,70208,00767,0015641 652
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555122,140,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354606,000,00181,41606,0000
SILNICE JIHLAVABAASILJICS0005029958123,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753652,000,00230,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735899,000,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551209,000,00209,00700,0000
SILONBAASILONCZ0005094458271,00-4,91190,00707,005414 634
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950115,500,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18170,5800
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,002757 375
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 740,000,00908,003 550,0064111 360
SKLO UNION TEPLICEBAASKLTECS0008414850585,00+4,83309,001 320,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,004431 856
SLAVIA NAPAJEDLABAASLAVICZ000500835955,00+2,7030,8998,0017935
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9095,00423 654
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259408,000,00247,00480,00460187 680
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357136,200,0080,88348,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855454,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557364,00+1,11300,00480,0015054 600
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,000,0015,0047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,000,001 085,002 000,001 4062 390 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 310,00+1,55647,002 160,002330 130
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659970,00+1,04144,20970,001615 520
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+5,0082,00164,85596 195
SMP CONSTRUCTIONBAASTAMOCS0005022953445,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305566,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952236,00-2,07154,85600,00672158 592
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00+2,8564,00329,0023821 420
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,80+5,0096,00125,00404 032
SOLNÉ MLÝNYBAASOLMLCS0008429858495,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857109,97+4,9966,50408,00465 059
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 475,000,001 360,002 505,004972 275
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550730,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164244,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,000,00331,00790,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858535,000,00285,00700,0017 5219 373 735
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456288,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705301,00+1,34281,00339,0011 3333 411 233
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,5012 4641 395 968
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606134,00+1,51125,00149,008 9011 192 734
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251100,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5866,0300
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,0094122 200
STAROROL.PORCELÁNBAASTAROCZ0005085753315,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856256,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559181,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555225,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565187,550,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452266,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654239,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860234,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4080,6500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756109,280,00109,28149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956292,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752224,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754156,000,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,970,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885094,070,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745697,520,0080,60146,6200
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763126,500,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557147,560,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257117,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,280,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 065,00-4,91759,001 655,00532566 580
STČ CHOV.SDR.BAASCCHSCS000842716785,000,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107500,00-3,28400,00758,0010050 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00+4,85391,001 060,008635 260
STRABAG RYCHNOV NKBAASILRYCZ0005034454317,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00-0,54632,001 295,002417 424
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153133,650,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105572,790,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652159,500,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854354,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765895,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250193,500,00185,001 060,0000
SUBTERRABAASBTERCS0005023050980,00+4,81551,001 450,00616603 680
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755272,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,0000
SVABAASVACS0005024553165,37+4,9965,89165,3720033 074
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,560,0011,8825,5700
SVIT ZLÍNBAASVITCZ0005076653119,70+5,0066,88335,0046155 182
SVITEX SVITÁVKABAASVITECZ000509945745,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735377,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415485,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259230,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00-1,07425,00630,001 039571 450
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558178,00-3,9172,01250,0024944 322
ŠKODA PRAHABAASKOPHCS0005006857780,00-2,25381,001 025,00423329 940
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,33+4,9981,64260,00121 384
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154276,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,0020140 803
ŠROUBÁRNA TURNOVBAASROUTCS0005070556574,00-4,33548,001 145,0042 296
ŠROUBÁRNA ŽATECBAASROZACZ0005075952269,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,000,00294,001 455,00109158 595
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805176,00+0,57140,79206,0051490 464
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651170,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505556,99-4,9840,00105,001005 699
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00-1,53300,001 210,00144 480
TATRABAATATRACS0005018456120,00-4,0066,18170,0012715 240
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715127,500,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265667,880,0020,5867,8800
TECHNOLEN LOMNICEBAATECHLCS0005009661175,000,00175,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357182,720,0039,00182,7200
TEINVESTBAATMPCS00084430572 230,00+1,361 875,002 230,002 0784 633 940
TEKO PLESNÁBAATEKOCS000502555059,220,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS0008445755118,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550374,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 140,00+4,58891,001 470,005057 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+2,38300,00780,003012 900
TEPLÁRNY BRNOBAATPLBOCS0008452157895,00-0,55640,001 325,009080 550
TEPLÁRNY KARVINÁBAATPLKACS00084344521 030,00+1,98857,001 925,001212 360
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,0000
TEPNABAATEPNACS0005026855105,000,0032,50128,00636 615
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485159,93-4,9923,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00897,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055070,290,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,33+4,9938,71109,9600
TESLA JIHLAVABAATSLJICS0005072859100,000,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135177,000,0048,10154,0020916 093
TESLA LANŠKROUNBAATSLLACS000500465490,03-4,9939,10100,0060254 198
TESLA PHA HLOUBET.BAATESLACZ0005004556104,500,0084,55230,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85100,0035917 591
TESLA SEZAMBAATSLSECS0005009851183,00+1,9264,70229,0037568 625
TESLA VACUUM COMP.BAATSLVCCS000500975247,50-5,0019,0063,3449323 418
TESLA VAK.TECH.PHABAATSLVTCS000502245836,000,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254243,000,00243,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455241,00+1,26110,00241,0011527 715
TEXTILANA LIBERECBAATEXTICZ0005090357161,99+1,2457,95219,0048278 079
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,760,0024,38196,0000
TEZASBAACADTECZ0008207958264,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555256,00-4,8370,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001191,00+0,52125,00201,007915 089
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866406,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758198,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,00+1,92154,33600,0091 908
TOFA SEMILYBAATOFACS000844805678,650,0065,00493,0000
TOMABAATOMACZ0005088559263,00-4,71173,00350,0031582 845
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00131,691 065,0000
TONABAATONACZ000504116061,490,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055745,00+0,81601,001 210,003929 055
TONASOBAATONASCS0008423257150,000,00136,84250,00355 250
TOS ČELÁKOVICEBAATOSCECS0005014653155,930,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316650,000,0036,00156,7500
TOS RAKOVNÍKBAATOSRACS000501525464,000,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935692,000,0067,64170,2400
TOSTA AŠBAATOSTACS000502565980,00+1,5840,00238,00181 440
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00-5,0075,00140,01718 094
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38234,0000
TRANSAKTABAATRANSCZ0008413358292,000,00205,00636,00349 928
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,64-4,9963,50246,0032032 845
TRANZABAATRANZCZ0005076356120,00-3,2877,19190,00303 600
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00447187 740
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451207,00+4,57113,06500,006012 420
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,000,0040,36115,0000
TRIOLA PRAHABAATRIOLCZ0005090753137,700,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552316,000,00197,00682,001 405443 980
TSL VRCHLABÍBAATSLVRCS000500955476,00-5,0047,10125,00896 764
TTC TECHKOM CENTR.BAATECENCZ0009060158281,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175752,54-4,9944,65135,00241 261
TYLEX LETOVICEBAATYLEXCS0005006154744,00+0,40524,001 280,009066 960
TZPBAATZPCZ0005088054199,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951188,890,00171,72751,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759205,00+1,9994,78300,0021343 665
UNIBETONBAAUNIBECZ000508345161,380,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901156,120,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757243,000,0078,00243,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,21+5,0037,0086,0012110 189
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659970,00+3,19760,001 260,009794 090
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865650,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356414,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759143,040,00143,04525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545092,140,0027,3292,1400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955104,730,00104,73651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755179,00+1,1281,27588,0048987 531
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,007214 400
VARI LIBICE N.C.BAAMEPOLCZ0005041400132,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 095,00-4,78812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 155,00+1,31788,001 520,001213 860
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451225,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658210,00+3,96105,00294,0023649 560
VELAMOS SOBOTÍNBAAVELAMCZ0005080358139,500,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,870,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 010,000,00786,001 225,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915337,000,0031,7079,4200
VENNUS PRAHABAAMASROCS0008458956164,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 255,00+0,40810,001 310,00213267 315
VESA VELHARTICEBAAVASAVCZ0009035457257,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756286,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,00+4,49285,00530,003 0151 401 975
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00+0,4422,00549,00378 325
VHOSBAAVHOSCZ0009047254216,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356300,00+1,69118,00403,0027682 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058333,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,00-0,55142,50261,00427 560
VINNÉ SKL.VALTICEBAAVINSKCS0008450052465,000,00205,00465,0000
VÍNO BZENECBAAVINOBCS0008422267145,00+2,9195,00210,008812 760
VÍNO MIKULOVBAAVINOMCS0008465159440,00+2,56310,00440,0015266 880
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351175,270,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558176,000,00107,00378,002 406423 456
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00-4,98362,00544,007228 800
VÍTKOVSKÉ LESYBAAVITLECZ0009038451598,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650278,00+4,90130,00335,003 000834 000
VMV HOLDINGBAAMASOPCZ0005099952832,00+4,91502,001 235,0010688 192
VODÁRENSKÁBAAVOAZCZ0009051256193,600,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,240,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,000,001 220,001 465,00355479 250
VODNÍ ZDROJE PHABAAVOZDCS000844155660,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175368,400,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754104,480,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,770,0067,77553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754354,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,700,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150106,700,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156139,230,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,150,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,890,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664243,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450816,00-4,89816,002 300,0064 896
VOSBAAVOPRSCS0005036052238,00-4,8054,48250,002 500595 000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00793,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150102,10+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,0072,00325,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607238,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,410,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759250,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495377,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051192,500,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259129,120,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453351,00-2,77290,001 750,003110 881
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052143,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996462,220,0062,22248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,80+5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155190,340,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750782,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557280,000,00253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565589,100,0036,76122,0100
XAVEROVBAAXAVERCS0008440657155,00+3,33118,00280,0020031 000
YTONGBAAPORBECS0008420162232,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951182,700,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,000,00285,00500,004318 318
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050325,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053475,00-5,00343,00764,003918 525
ZBROJOVKA BRNOBAAZBROJCS0005040658168,52-4,46105,70382,0016327 469
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952198,08+4,9985,74265,00894177 084
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845574,250,0047,16238,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152138,12-4,6476,001 000,00618 425
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,000,0060,47295,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,150,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,700,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953180,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,0018990
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555668,130,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067135,38-4,9995,00387,0000
ZETORBAAZETORCS0005029263130,000,0060,65250,0050265 260
ZEVETA BOJKOVICEBAAZEVETCS000504035127,740,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675964,00-3,9027,16119,00513 264
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456211,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365965,000,0065,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655484,21+5,0061,00346,00342 863
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,100,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657128,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00182 340
ZPA PEČKYBAAZPAPCCS0005013655134,00-2,1865,89156,1613718 358
ZPA PHA JINONICEBAAZPAJICS0005042555127,98-4,9953,00225,0014618 685
ZPS ZLÍNBAAZPSZLCS00050043571 180,00-4,831 065,001 835,00100118 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,00-4,82370,00740,002913 166
ZVVZBAAZVVZCZ0005081653858,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558121,960,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,700,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953276,000,0050,43276,0000
ZZN KOLÍNBAAZZNKOCZ0009034351215,00+0,4624,54215,004810 320
ZZN LOUNYBAAZZNLOCZ0009070058224,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235393,390,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075693,500,0029,1693,5000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,870,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252105,420,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559298,000,0047,80298,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158288,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805437,000,00101,58490,0000
ZZN POLEPYBAAZZNLVCZ000906865670,540,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352156,000,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ0009068359117,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551145,200,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952148,090,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454150,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285667,640,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450148,500,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075190,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0051,1000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556157,60+4,9918,00157,6027343 025
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355212,000,0058,80236,0000
ŽĎASBAAZDASCS0005031152760,00-5,00700,001 930,00171129 960
ŽDB BOHUMÍNBAAZDBCZ0005098152412,00-3,73320,00519,0016768 804
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,000,00185,00910,0024474 420
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,58-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,000,00109,73330,00142 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557910,00-0,10646,00933,00411374 010
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903522,00+4,81331,00670,004 6282 415 816
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00278817 320
ŽOS NYMBURKBAAZOSNYCZ0009048351198,55-5,0065,00220,0020039 710
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,96+4,99125,69200,0010014 696
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,000,00228,00530,0026094 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,490,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707771,00+0,91630,00771,001 266976 086